History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.035 | 604,000 | +0 | 0.13% | 21,140 |
| 2025-10-13 | 2025-10-09 | 0.034 | 604,000 | +0 | 0.13% | 20,536 |
| 2025-10-10 | 2025-10-08 | 0.034 | 604,000 | +0 | 0.13% | 20,536 |
| 2025-10-09 | 2025-10-06 | 0.034 | 604,000 | +0 | 0.13% | 20,536 |
| 2025-10-08 | 2025-10-03 | 0.036 | 604,000 | +0 | 0.13% | 21,744 |
| 2025-10-06 | 2025-10-02 | 0.036 | 604,000 | +0 | 0.13% | 21,744 |
| 2025-10-03 | 2025-09-30 | 0.036 | 604,000 | +0 | 0.13% | 21,744 |
| 2025-10-02 | 2025-09-29 | 0.036 | 604,000 | +0 | 0.13% | 21,744 |
| 2025-09-30 | 2025-09-26 | 0.037 | 604,000 | +0 | 0.13% | 22,348 |
| 2025-09-29 | 2025-09-25 | 0.037 | 604,000 | +0 | 0.13% | 22,348 |
| 2025-09-26 | 2025-09-24 | 0.037 | 604,000 | +0 | 0.13% | 22,348 |
| 2025-09-25 | 2025-09-23 | 0.037 | 604,000 | +0 | 0.13% | 22,348 |
| 2025-09-24 | 2025-09-22 | 0.037 | 604,000 | +0 | 0.13% | 22,348 |
| 2025-09-23 | 2025-09-19 | 0.037 | 604,000 | +0 | 0.13% | 22,348 |
| 2025-09-22 | 2025-09-18 | 0.037 | 604,000 | +0 | 0.13% | 22,348 |
| 2025-09-19 | 2025-09-17 | 0.037 | 604,000 | +0 | 0.13% | 22,348 |
| 2025-09-18 | 2025-09-16 | 0.037 | 604,000 | +0 | 0.13% | 22,348 |
| 2025-09-17 | 2025-09-15 | 0.037 | 604,000 | +0 | 0.13% | 22,348 |
| 2025-09-16 | 2025-09-12 | 0.037 | 604,000 | +0 | 0.13% | 22,348 |
| 2025-09-15 | 2025-09-11 | 0.037 | 604,000 | +0 | 0.13% | 22,348 |
| 2025-09-12 | 2025-09-10 | 0.037 | 604,000 | +0 | 0.13% | 22,348 |
| 2025-09-11 | 2025-09-09 | 0.037 | 604,000 | +0 | 0.13% | 22,348 |
| 2025-09-10 | 2025-09-08 | 0.037 | 604,000 | +0 | 0.13% | 22,348 |
| 2025-09-09 | 2025-09-05 | 0.037 | 604,000 | +0 | 0.13% | 22,348 |
| 2025-09-08 | 2025-09-04 | 0.038 | 604,000 | +0 | 0.13% | 22,952 |
| 2025-09-05 | 2025-09-03 | 0.037 | 604,000 | +0 | 0.13% | 22,348 |
| 2025-09-04 | 2025-09-02 | 0.037 | 604,000 | +0 | 0.13% | 22,348 |
| 2025-09-03 | 2025-09-01 | 0.037 | 604,000 | +0 | 0.13% | 22,348 |
| 2025-09-02 | 2025-08-29 | 0.037 | 604,000 | +0 | 0.13% | 22,348 |
| 2025-09-01 | 2025-08-28 | 0.037 | 604,000 | +0 | 0.13% | 22,348 |
| 2025-08-29 | 2025-08-27 | 0.037 | 604,000 | +0 | 0.13% | 22,348 |
| 2025-08-28 | 2025-08-26 | 0.037 | 604,000 | +0 | 0.13% | 22,348 |
| 2025-08-27 | 2025-08-25 | 0.038 | 604,000 | +0 | 0.13% | 22,952 |
| 2025-08-26 | 2025-08-22 | 0.037 | 604,000 | +0 | 0.13% | 22,348 |
| 2025-08-25 | 2025-08-21 | 0.036 | 604,000 | +0 | 0.13% | 21,744 |
| 2025-08-22 | 2025-08-20 | 0.035 | 604,000 | +0 | 0.13% | 21,140 |
| 2025-08-21 | 2025-08-19 | 0.036 | 604,000 | +0 | 0.13% | 21,744 |
| 2025-08-20 | 2025-08-18 | 0.036 | 604,000 | +0 | 0.13% | 21,744 |
| 2025-08-19 | 2025-08-15 | 0.036 | 604,000 | +0 | 0.13% | 21,744 |
| 2025-08-18 | 2025-08-14 | 0.039 | 604,000 | +0 | 0.13% | 23,556 |
| 2025-08-15 | 2025-08-13 | 0.039 | 604,000 | +0 | 0.13% | 23,556 |
| 2025-08-14 | 2025-08-12 | 0.039 | 604,000 | +0 | 0.13% | 23,556 |
| 2025-08-13 | 2025-08-11 | 0.038 | 604,000 | +0 | 0.13% | 22,952 |
| 2025-08-12 | 2025-08-08 | 0.037 | 604,000 | +0 | 0.13% | 22,348 |
| 2025-08-11 | 2025-08-07 | 0.037 | 604,000 | +0 | 0.13% | 22,348 |
| 2025-08-08 | 2025-08-06 | 0.037 | 604,000 | +0 | 0.13% | 22,348 |
| 2025-08-07 | 2025-08-05 | 0.037 | 604,000 | +0 | 0.13% | 22,348 |
| 2025-08-06 | 2025-08-04 | 0.035 | 604,000 | +0 | 0.13% | 21,140 |
| 2025-08-05 | 2025-08-01 | 0.035 | 604,000 | +0 | 0.13% | 21,140 |
| 2025-08-04 | 2025-07-31 | 0.040 | 604,000 | +0 | 0.13% | 24,160 |
| 2025-08-01 | 2025-07-30 | 0.040 | 604,000 | +0 | 0.13% | 24,160 |
| 2025-07-31 | 2025-07-29 | 0.040 | 604,000 | +0 | 0.13% | 24,160 |
| 2025-07-30 | 2025-07-28 | 0.039 | 604,000 | +0 | 0.13% | 23,556 |
| 2025-07-29 | 2025-07-25 | 0.040 | 604,000 | +0 | 0.13% | 24,160 |
| 2025-07-28 | 2025-07-24 | 0.039 | 604,000 | +0 | 0.13% | 23,556 |
| 2025-07-25 | 2025-07-23 | 0.039 | 604,000 | +0 | 0.13% | 23,556 |
| 2025-07-24 | 2025-07-22 | 0.040 | 604,000 | +0 | 0.13% | 24,160 |
| 2025-07-23 | 2025-07-21 | 0.039 | 604,000 | +0 | 0.13% | 23,556 |
| 2025-07-22 | 2025-07-18 | 0.039 | 604,000 | +0 | 0.13% | 23,556 |
| 2025-07-21 | 2025-07-17 | 0.039 | 604,000 | +0 | 0.13% | 23,556 |
| 2025-07-18 | 2025-07-16 | 0.039 | 604,000 | +0 | 0.13% | 23,556 |
| 2025-07-17 | 2025-07-15 | 0.039 | 604,000 | +0 | 0.13% | 23,556 |
| 2025-07-16 | 2025-07-14 | 0.039 | 604,000 | +0 | 0.13% | 23,556 |
| 2025-07-15 | 2025-07-11 | 0.039 | 604,000 | +0 | 0.13% | 23,556 |
| 2025-07-14 | 2025-07-10 | 0.041 | 604,000 | +0 | 0.13% | 24,764 |
| 2025-07-11 | 2025-07-09 | 0.042 | 604,000 | +0 | 0.13% | 25,368 |
| 2025-07-10 | 2025-07-08 | 0.041 | 604,000 | +0 | 0.13% | 24,764 |
| 2025-07-09 | 2025-07-07 | 0.042 | 604,000 | +0 | 0.13% | 25,368 |
| 2025-07-08 | 2025-07-04 | 0.042 | 604,000 | +0 | 0.13% | 25,368 |
| 2025-07-07 | 2025-07-03 | 0.043 | 604,000 | +0 | 0.13% | 25,972 |
| 2025-07-04 | 2025-07-02 | 0.042 | 604,000 | +0 | 0.13% | 25,368 |
| 2025-07-03 | 2025-06-30 | 0.043 | 604,000 | +0 | 0.13% | 25,972 |
| 2025-07-02 | 2025-06-27 | 0.043 | 604,000 | +0 | 0.13% | 25,972 |
| 2025-06-30 | 2025-06-26 | 0.043 | 604,000 | +0 | 0.13% | 25,972 |
| 2025-06-27 | 2025-06-25 | 0.043 | 604,000 | +0 | 0.13% | 25,972 |
| 2025-06-26 | 2025-06-24 | 0.044 | 604,000 | +0 | 0.13% | 26,576 |
| 2025-06-25 | 2025-06-23 | 0.044 | 604,000 | +0 | 0.13% | 26,576 |
| 2025-06-24 | 2025-06-20 | 0.044 | 604,000 | +0 | 0.13% | 26,576 |
| 2025-06-23 | 2025-06-19 | 0.044 | 604,000 | +0 | 0.13% | 26,576 |
| 2025-06-20 | 2025-06-18 | 0.045 | 604,000 | +0 | 0.13% | 27,180 |
| 2025-06-19 | 2025-06-17 | 0.045 | 604,000 | +0 | 0.13% | 27,180 |
| 2025-06-18 | 2025-06-16 | 0.045 | 604,000 | +0 | 0.13% | 27,180 |
| 2025-06-17 | 2025-06-13 | 0.044 | 604,000 | +0 | 0.13% | 26,576 |
| 2025-06-16 | 2025-06-12 | 0.045 | 604,000 | +0 | 0.13% | 27,180 |
| 2025-06-13 | 2025-06-11 | 0.045 | 604,000 | +0 | 0.13% | 27,180 |
| 2025-06-12 | 2025-06-10 | 0.045 | 604,000 | +0 | 0.13% | 27,180 |
| 2025-06-11 | 2025-06-09 | 0.045 | 604,000 | +0 | 0.13% | 27,180 |
| 2025-06-10 | 2025-06-06 | 0.045 | 604,000 | +0 | 0.13% | 27,180 |
| 2025-06-09 | 2025-06-05 | 0.045 | 604,000 | +0 | 0.13% | 27,180 |
| 2025-06-06 | 2025-06-04 | 0.045 | 604,000 | +0 | 0.13% | 27,180 |
| 2025-06-05 | 2025-06-03 | 0.045 | 604,000 | +0 | 0.13% | 27,180 |
| 2025-06-04 | 2025-06-02 | 0.046 | 604,000 | +0 | 0.13% | 27,784 |
| 2025-06-03 | 2025-05-30 | 0.050 | 604,000 | +0 | 0.13% | 30,200 |
| 2025-06-02 | 2025-05-29 | 0.050 | 604,000 | +0 | 0.13% | 30,200 |
| 2025-05-30 | 2025-05-28 | 0.050 | 604,000 | +0 | 0.13% | 30,200 |
| 2025-05-29 | 2025-05-27 | 0.050 | 604,000 | +0 | 0.13% | 30,200 |
| 2025-05-28 | 2025-05-26 | 0.050 | 604,000 | +0 | 0.13% | 30,200 |
| 2025-05-27 | 2025-05-23 | 0.050 | 604,000 | +0 | 0.13% | 30,200 |
| 2025-05-26 | 2025-05-22 | 0.050 | 604,000 | -4,000 | 0.13% | 30,200 |
| 2025-05-07 | 2025-05-02 | 0.046 | 608,000 | -180,000 | 0.13% | 27,968 |
| 2024-05-09 | 2024-05-07 | 0.040 | 788,000 | -128,000 | 0.17% | 31,520 |
| 2023-07-25 | 2023-07-21 | 0.038 | 916,000 | -200,000 | 0.20% | 34,808 |
| 2023-05-08 | 2023-05-04 | 0.042 | 1,116,000 | -328,000 | 0.25% | 46,872 |
| 2022-12-02 | 2022-11-30 | 0.044 | 1,444,000 | -20,000 | 0.32% | 63,536 |
| 2022-11-07 | 2022-11-03 | 0.045 | 1,464,000 | -120,000 | 0.32% | 65,880 |
| 2022-10-18 | 2022-10-14 | 0.052 | 1,584,000 | -120,000 | 0.35% | 82,368 |
| 2021-12-09 | 2021-12-07 | 0.058 | 1,704,000 | -100,000 | 0.38% | 98,832 |
| 2021-11-11 | 2021-11-09 | 0.052 | 1,804,000 | -20,000 | 0.40% | 93,808 |
| 2021-09-30 | 2021-09-28 | 0.052 | 1,824,000 | -12,000 | 0.40% | 94,848 |
| 2021-07-16 | 2021-07-14 | 0.075 | 1,836,000 | +128,000 | 0.41% | 137,700 |
| 2021-07-15 | 2021-07-13 | 0.066 | 1,708,000 | -40,000 | 0.38% | 112,728 |
| 2021-06-10 | 2021-06-08 | 0.073 | 1,748,000 | -120,000 | 0.39% | 127,604 |
| 2021-05-18 | 2021-05-14 | 0.055 | 1,868,000 | -152,000 | 0.41% | 102,740 |
| 2021-05-05 | 2021-05-03 | 0.043 | 2,020,000 | +164,000 | 0.45% | 86,860 |
| 2021-05-03 | 2021-04-29 | 0.039 | 1,856,000 | +48,000 | 0.41% | 72,384 |
| 2021-04-13 | 2021-04-09 | 0.038 | 1,808,000 | +236,000 | 0.40% | 68,704 |
| 2021-04-09 | 2021-04-07 | 0.038 | 1,572,000 | +160,000 | 0.35% | 59,736 |
| 2021-01-13 | 2021-01-11 | 0.060 | 1,412,000 | -40,000 | 0.31% | 84,720 |
| 2020-12-02 | 2020-11-30 | 0.046 | 1,452,000 | +24,000 | 0.32% | 66,792 |
| 2020-08-12 | 2020-08-10 | 0.072 | 1,428,000 | -12,000 | 0.32% | 102,816 |
| 2019-12-19 | 2019-12-17 | 0.062 | 1,440,000 | -12,000 | 0.32% | 89,280 |
| 2019-09-30 | 2019-09-26 | 0.146 | 1,452,000 | -80,000 | 0.32% | 211,992 |
| 2019-09-24 | 2019-09-20 | 0.048 | 1,532,000 | -20,000 | 0.34% | 73,536 |
| 2018-10-19 | 2018-10-16 | 0.152 | 1,552,000 | -4,000 | 0.34% | 235,904 |
| 2018-09-28 | 2018-09-26 | 0.135 | 1,556,000 | -20,000 | 0.34% | 210,060 |
| 2017-11-13 | 2017-11-09 | 0.230 | 1,576,000 | -8,000 | 0.35% | 362,480 |
| 2017-10-03 | 2017-09-28 | 0.219 | 1,584,000 | -12,000 | 0.35% | 346,896 |
| 2017-09-11 | 2017-09-07 | 0.238 | 1,596,000 | -20,000 | 0.35% | 379,848 |
| 2017-08-11 | 2017-08-09 | 0.247 | 1,616,000 | +100,000 | 0.36% | 399,152 |
| 2017-07-12 | 2017-07-10 | 0.240 | 1,516,000 | -32,000 | 0.34% | 363,840 |
| 2017-07-03 | 2017-06-29 | 0.250 | 1,548,000 | -28,000 | 0.34% | 387,000 |
| 2017-06-02 | 2017-05-31 | 0.300 | 1,576,000 | +100,000 | 0.35% | 472,800 |
| 2017-05-24 | 2017-05-22 | 0.295 | 1,476,000 | -12,000 | 0.33% | 435,420 |
| 2017-04-27 | 2017-04-25 | 0.300 | 1,488,000 | +40,000 | 0.33% | 446,400 |
| 2017-04-13 | 2017-04-11 | 0.340 | 1,448,000 | -20,000 | 0.32% | 492,320 |
| 2017-02-07 | 2017-02-03 | 0.340 | 1,468,000 | -40,000 | 0.34% | 499,120 |
| 2016-12-16 | 2016-12-14 | 0.335 | 1,508,000 | -40,000 | 0.35% | 505,180 |
| 2016-11-10 | 2016-11-08 | 0.405 | 1,548,000 | -100,000 | 0.36% | 626,940 |
| 2016-11-08 | 2016-11-04 | 0.385 | 1,648,000 | -20,000 | 0.38% | 634,480 |
| 2016-10-12 | 2016-10-07 | 0.360 | 1,668,000 | -16,000 | 0.38% | 600,480 |
| 2016-10-06 | 2016-10-04 | 0.330 | 1,684,000 | +36,000 | 0.39% | 555,720 |
| 2016-09-12 | 2016-09-08 | 0.360 | 1,648,000 | -152,000 | 0.38% | 593,280 |
| 2016-09-09 | 2016-09-07 | 0.280 | 1,800,000 | -88,000 | 0.42% | 504,000 |
| 2016-09-08 | 2016-09-06 | 0.260 | 1,888,000 | +40,000 | 0.44% | 490,880 |
| 2016-09-07 | 2016-09-05 | 0.260 | 1,848,000 | -28,000 | 0.43% | 480,480 |
| 2016-08-25 | 2016-08-23 | 0.248 | 1,876,000 | +100,000 | 0.43% | 465,248 |
| 2016-08-22 | 2016-08-18 | 0.255 | 1,776,000 | +100,000 | 0.41% | 452,880 |
| 2016-07-20 | 2016-07-18 | 0.270 | 1,676,000 | +100,000 | 0.39% | 452,520 |
| 2016-06-28 | 2016-06-24 | 0.310 | 1,576,000 | -84,000 | 0.36% | 488,560 |
| 2016-06-22 | 2016-06-20 | 0.330 | 1,660,000 | +84,000 | 0.38% | 547,800 |
| 2016-03-24 | 2016-03-22 | 0.320 | 1,576,000 | -28,000 | 0.38% | 504,320 |
| 2016-03-10 | 2016-03-08 | 0.300 | 1,604,000 | +12,000 | 0.38% | 481,200 |
| 2016-01-04 | 2015-12-29 | 0.390 | 1,592,000 | -12,000 | 0.38% | 620,880 |
| 2015-12-03 | 2015-12-01 | 0.405 | 1,604,000 | -8,000 | 0.39% | 649,620 |
| 2015-12-01 | 2015-11-27 | 0.410 | 1,612,000 | -100,000 | 0.39% | 660,920 |
| 2015-11-06 | 2015-11-04 | 0.405 | 1,712,000 | -4,000 | 0.41% | 693,360 |
| 2015-10-08 | 2015-10-06 | 0.490 | 1,716,000 | -312,000 | 0.41% | 840,840 |
| 2015-10-05 | 2015-09-30 | 0.390 | 2,028,000 | +20,000 | 0.49% | 790,920 |
| 2015-09-24 | 2015-09-22 | 0.385 | 2,008,000 | -28,000 | 0.48% | 773,080 |
| 2015-09-16 | 2015-09-14 | 0.370 | 2,036,000 | +28,000 | 0.49% | 753,320 |
| 2015-09-15 | 2015-09-11 | 0.375 | 2,008,000 | +52,000 | 0.48% | 753,000 |
| 2015-09-09 | 2015-09-07 | 0.380 | 1,956,000 | +48,000 | 0.47% | 743,280 |
| 2015-09-01 | 2015-08-28 | 0.395 | 1,908,000 | -20,000 | 0.46% | 753,660 |
| 2015-08-28 | 2015-08-26 | 0.370 | 1,928,000 | -60,000 | 0.46% | 713,360 |
| 2015-08-26 | 2015-08-24 | 0.385 | 1,988,000 | +80,000 | 0.48% | 765,380 |
| 2015-08-25 | 2015-08-21 | 0.405 | 1,908,000 | -20,000 | 0.46% | 772,740 |
| 2015-08-24 | 2015-08-20 | 0.440 | 1,928,000 | -28,000 | 0.46% | 848,320 |
| 2015-07-30 | 2015-07-28 | 0.510 | 1,956,000 | -20,000 | 0.49% | 997,560 |
| 2015-07-29 | 2015-07-27 | 0.510 | 1,976,000 | +4,000 | 0.49% | 1,007,760 |
| 2015-07-28 | 2015-07-24 | 0.570 | 1,972,000 | +100,000 | 0.49% | 1,124,040 |
| 2015-07-24 | 2015-07-22 | 0.560 | 1,872,000 | -24,000 | 0.47% | 1,048,320 |
| 2015-07-22 | 2015-07-20 | 0.570 | 1,896,000 | -164,000 | 0.47% | 1,080,720 |
| 2015-07-14 | 2015-07-10 | 0.540 | 2,060,000 | +40,000 | 0.52% | 1,112,400 |
| 2015-07-09 | 2015-07-07 | 0.450 | 2,020,000 | -12,000 | 0.51% | 909,000 |
| 2015-07-08 | 2015-07-06 | 0.480 | 2,032,000 | +68,000 | 0.51% | 975,360 |
| 2015-07-06 | 2015-07-02 | 0.710 | 1,964,000 | -40,000 | 0.49% | 1,394,440 |
| 2015-07-03 | 2015-06-30 | 0.720 | 2,004,000 | +24,000 | 0.50% | 1,442,880 |
| 2015-07-02 | 2015-06-29 | 0.720 | 1,980,000 | +124,000 | 0.50% | 1,425,600 |
| 2015-06-30 | 2015-06-26 | 0.730 | 1,856,000 | +140,000 | 0.46% | 1,354,880 |
| 2015-06-29 | 2015-06-25 | 0.760 | 1,716,000 | +48,000 | 0.43% | 1,304,160 |
| 2015-06-25 | 2015-06-23 | 0.730 | 1,668,000 | +240,000 | 0.42% | 1,217,640 |
| 2015-06-24 | 2015-06-22 | 0.740 | 1,428,000 | -12,000 | 0.36% | 1,056,720 |
| 2015-06-23 | 2015-06-19 | 0.770 | 1,440,000 | -212,000 | 0.36% | 1,108,800 |
| 2015-06-22 | 2015-06-18 | 0.720 | 1,652,000 | +68,000 | 0.41% | 1,189,440 |
| 2015-06-19 | 2015-06-17 | 0.730 | 1,584,000 | +12,000 | 0.40% | 1,156,320 |
| 2015-06-18 | 2015-06-16 | 0.700 | 1,572,000 | +200,000 | 0.39% | 1,100,400 |
| 2015-06-16 | 2015-06-12 | 0.760 | 1,372,000 | +80,000 | 0.34% | 1,042,720 |
| 2015-06-15 | 2015-06-11 | 0.760 | 1,292,000 | -8,000 | 0.32% | 981,920 |
| 2015-06-12 | 2015-06-10 | 0.750 | 1,300,000 | +108,000 | 0.33% | 975,000 |
| 2015-06-11 | 2015-06-09 | 0.800 | 1,192,000 | -28,000 | 0.30% | 953,600 |
| 2015-06-09 | 2015-06-05 | 0.920 | 1,220,000 | -12,000 | 0.30% | 1,122,400 |
| 2015-06-08 | 2015-06-04 | 0.930 | 1,232,000 | -40,000 | 0.31% | 1,145,760 |
| 2015-06-02 | 2015-05-29 | 0.980 | 1,272,000 | -68,000 | 0.32% | 1,246,560 |
| 2015-06-01 | 2015-05-28 | 0.990 | 1,340,000 | +144,000 | 0.34% | 1,326,600 |
| 2015-05-29 | 2015-05-27 | 1.030 | 1,196,000 | -256,000 | 0.30% | 1,231,880 |
| 2015-05-28 | 2015-05-26 | 0.970 | 1,452,000 | -200,000 | 0.36% | 1,408,440 |
| 2015-05-27 | 2015-05-22 | 0.970 | 1,652,000 | -236,000 | 0.41% | 1,602,440 |
| 2015-05-26 | 2015-05-21 | 1.050 | 1,888,000 | +36,000 | 0.47% | 1,982,400 |
| 2015-05-22 | 2015-05-20 | 0.800 | 1,852,000 | -60,000 | 0.46% | 1,481,600 |
| 2015-05-21 | 2015-05-19 | 0.760 | 1,912,000 | -40,000 | 0.48% | 1,453,120 |
| 2015-05-19 | 2015-05-15 | 0.790 | 1,952,000 | +100,000 | 0.49% | 1,542,080 |
| 2015-05-18 | 2015-05-14 | 0.780 | 1,852,000 | -348,000 | 0.46% | 1,444,560 |
| 2015-05-15 | 2015-05-13 | 0.740 | 2,200,000 | +76,000 | 0.55% | 1,628,000 |
| 2015-05-14 | 2015-05-12 | 0.730 | 2,124,000 | -20,000 | 0.53% | 1,550,520 |
| 2015-05-13 | 2015-05-11 | 0.750 | 2,144,000 | +20,000 | 0.54% | 1,608,000 |
| 2015-05-11 | 2015-05-07 | 0.730 | 2,124,000 | +52,000 | 0.53% | 1,550,520 |
| 2015-05-08 | 2015-05-06 | 0.770 | 2,072,000 | +44,000 | 0.52% | 1,595,440 |
| 2015-05-07 | 2015-05-05 | 0.790 | 2,028,000 | +108,000 | 0.51% | 1,602,120 |
| 2015-05-06 | 2015-05-04 | 0.780 | 1,920,000 | +112,000 | 0.48% | 1,497,600 |
| 2015-05-05 | 2015-04-30 | 0.740 | 1,808,000 | +8,000 | 0.45% | 1,337,920 |
| 2015-05-04 | 2015-04-29 | 0.770 | 1,800,000 | +88,000 | 0.45% | 1,386,000 |
| 2015-04-30 | 2015-04-28 | 0.780 | 1,712,000 | -120,000 | 0.43% | 1,335,360 |
| 2015-04-29 | 2015-04-27 | 0.760 | 1,832,000 | -12,000 | 0.46% | 1,392,320 |
| 2015-04-28 | 2015-04-24 | 0.760 | 1,844,000 | +80,000 | 0.46% | 1,401,440 |
| 2015-04-27 | 2015-04-23 | 0.740 | 1,764,000 | +52,000 | 0.44% | 1,305,360 |
| 2015-04-24 | 2015-04-22 | 0.760 | 1,712,000 | +16,000 | 0.43% | 1,301,120 |
| 2015-04-23 | 2015-04-21 | 0.760 | 1,696,000 | -44,000 | 0.42% | 1,288,960 |
| 2015-04-22 | 2015-04-20 | 0.730 | 1,740,000 | +40,000 | 0.43% | 1,270,200 |
| 2015-04-21 | 2015-04-17 | 0.790 | 1,700,000 | -20,000 | 0.43% | 1,343,000 |
| 2015-04-20 | 2015-04-16 | 0.720 | 1,720,000 | -24,000 | 0.43% | 1,238,400 |
| 2015-04-17 | 2015-04-15 | 0.720 | 1,744,000 | -20,000 | 0.44% | 1,255,680 |
| 2015-04-16 | 2015-04-14 | 0.770 | 1,764,000 | -168,000 | 0.44% | 1,358,280 |
| 2015-04-15 | 2015-04-13 | 0.740 | 1,932,000 | +64,000 | 0.48% | 1,429,680 |
| 2015-04-14 | 2015-04-10 | 0.710 | 1,868,000 | -96,000 | 0.47% | 1,326,280 |
| 2015-04-13 | 2015-04-09 | 0.580 | 1,964,000 | +68,000 | 0.49% | 1,139,120 |
| 2015-04-10 | 2015-04-08 | 0.580 | 1,896,000 | -20,000 | 0.47% | 1,099,680 |
| 2015-04-09 | 2015-04-02 | 0.560 | 1,916,000 | -100,000 | 0.48% | 1,072,960 |
| 2015-04-02 | 2015-03-31 | 0.580 | 2,016,000 | -44,000 | 0.50% | 1,169,280 |
| 2015-03-31 | 2015-03-27 | 0.590 | 2,060,000 | -60,000 | 0.52% | 1,215,400 |
| 2015-03-27 | 2015-03-25 | 0.600 | 2,120,000 | +92,000 | 0.53% | 1,272,000 |
| 2015-03-26 | 2015-03-24 | 0.590 | 2,028,000 | +20,000 | 0.51% | 1,196,520 |
| 2015-03-25 | 2015-03-23 | 0.560 | 2,008,000 | +72,000 | 0.50% | 1,124,480 |
| 2015-03-24 | 2015-03-20 | 0.630 | 1,936,000 | +20,000 | 0.48% | 1,219,680 |
| 2015-03-23 | 2015-03-19 | 0.630 | 1,916,000 | +40,000 | 0.48% | 1,207,080 |
| 2015-03-19 | 2015-03-17 | 0.650 | 1,876,000 | -88,000 | 0.47% | 1,219,400 |
| 2015-03-18 | 2015-03-16 | 0.680 | 1,964,000 | -152,000 | 0.49% | 1,335,520 |
| 2015-03-17 | 2015-03-13 | 0.540 | 2,116,000 | +32,000 | 0.53% | 1,142,640 |
| 2015-03-16 | 2015-03-12 | 0.440 | 2,084,000 | -60,000 | 0.52% | 916,960 |
| 2015-03-09 | 2015-03-05 | 0.455 | 2,144,000 | -8,000 | 0.54% | 975,520 |
| 2015-03-05 | 2015-03-03 | 0.470 | 2,152,000 | -52,000 | 0.54% | 1,011,440 |
| 2015-02-16 | 2015-02-12 | 0.450 | 2,204,000 | -8,000 | 0.55% | 991,800 |
| 2015-02-13 | 2015-02-11 | 0.440 | 2,212,000 | +12,000 | 0.55% | 973,280 |
| 2015-02-06 | 2015-02-04 | 0.490 | 2,200,000 | -76,000 | 0.55% | 1,078,000 |
| 2015-02-04 | 2015-02-02 | 0.530 | 2,276,000 | +72,000 | 0.57% | 1,206,280 |
| 2015-02-03 | 2015-01-30 | 0.550 | 2,204,000 | +60,000 | 0.55% | 1,212,200 |
| 2015-01-28 | 2015-01-26 | 0.560 | 2,144,000 | +200,000 | 0.54% | 1,200,640 |
| 2015-01-21 | 2015-01-19 | 0.550 | 1,944,000 | -100,000 | 0.49% | 1,069,200 |
| 2015-01-20 | 2015-01-16 | 0.600 | 2,044,000 | +100,000 | 0.51% | 1,226,400 |
| 2015-01-19 | 2015-01-15 | 0.590 | 1,944,000 | +16,000 | 0.49% | 1,146,960 |
| 2015-01-16 | 2015-01-14 | 0.580 | 1,928,000 | -20,000 | 0.48% | 1,118,240 |
| 2015-01-08 | 2015-01-06 | 0.600 | 1,948,000 | +28,000 | 0.49% | 1,168,800 |
| 2015-01-06 | 2015-01-02 | 0.620 | 1,920,000 | -20,000 | 0.48% | 1,190,400 |
| 2015-01-05 | 2014-12-31 | 0.600 | 1,940,000 | -20,000 | 0.48% | 1,164,000 |
| 2015-01-02 | 2014-12-29 | 0.640 | 1,960,000 | -8,000 | 0.49% | 1,254,400 |
| 2014-12-30 | 2014-12-24 | 0.660 | 1,968,000 | +28,000 | 0.49% | 1,298,880 |
| 2014-12-29 | 2014-12-22 | 0.550 | 1,940,000 | -20,000 | 0.48% | 1,067,000 |
| 2014-12-22 | 2014-12-18 | 0.590 | 1,960,000 | -20,000 | 0.49% | 1,156,400 |
| 2014-12-18 | 2014-12-16 | 0.680 | 1,980,000 | -12,000 | 0.50% | 1,346,400 |
| 2014-12-17 | 2014-12-15 | 0.700 | 1,992,000 | -160,000 | 0.50% | 1,394,400 |
| 2014-12-15 | 2014-12-11 | 0.740 | 2,152,000 | +100,000 | 0.54% | 1,592,480 |
| 2014-12-12 | 2014-12-10 | 0.750 | 2,052,000 | +184,000 | 0.51% | 1,539,000 |
| 2014-12-11 | 2014-12-09 | 0.750 | 1,868,000 | -88,000 | 0.47% | 1,401,000 |
| 2014-12-10 | 2014-12-08 | 0.770 | 1,956,000 | +32,000 | 0.49% | 1,506,120 |
| 2014-12-09 | 2014-12-05 | 0.830 | 1,924,000 | +108,000 | 0.48% | 1,596,920 |
| 2014-12-08 | 2014-12-04 | 0.810 | 1,816,000 | -136,000 | 0.45% | 1,470,960 |
| 2014-12-05 | 2014-12-03 | 0.820 | 1,952,000 | -28,000 | 0.49% | 1,600,640 |
| 2014-12-04 | 2014-12-02 | 0.870 | 1,980,000 | -28,000 | 0.50% | 1,722,600 |
| 2014-12-03 | 2014-12-01 | 0.890 | 2,008,000 | -40,000 | 0.50% | 1,787,120 |
| 2014-12-02 | 2014-11-28 | 0.930 | 2,048,000 | -80,000 | 0.51% | 1,904,640 |
| 2014-12-01 | 2014-11-27 | 0.910 | 2,128,000 | +60,000 | 0.53% | 1,936,480 |
| 2014-11-28 | 2014-11-26 | 0.940 | 2,068,000 | +32,000 | 0.52% | 1,943,920 |
| 2014-11-27 | 2014-11-25 | 0.950 | 2,036,000 | -12,000 | 0.51% | 1,934,200 |
| 2014-11-26 | 2014-11-24 | 0.980 | 2,048,000 | -16,000 | 0.51% | 2,007,040 |
| 2014-11-25 | 2014-11-21 | 0.960 | 2,064,000 | -112,000 | 0.52% | 1,981,440 |
| 2014-11-24 | 2014-11-20 | 0.970 | 2,176,000 | -56,000 | 0.54% | 2,110,720 |
| 2014-11-21 | 2014-11-19 | 0.980 | 2,232,000 | +88,000 | 0.56% | 2,187,360 |
| 2014-11-20 | 2014-11-18 | 0.970 | 2,144,000 | -32,000 | 0.54% | 2,079,680 |
| 2014-11-19 | 2014-11-17 | 0.990 | 2,176,000 | +168,000 | 0.54% | 2,154,240 |
| 2014-11-18 | 2014-11-14 | 0.950 | 2,008,000 | -100,000 | 0.50% | 1,907,600 |
| 2014-11-17 | 2014-11-13 | 1.020 | 2,108,000 | -12,000 | 0.53% | 2,150,160 |
| 2014-11-14 | 2014-11-12 | 1.120 | 2,120,000 | +8,000 | 0.53% | 2,374,400 |
| 2014-11-13 | 2014-11-11 | 1.140 | 2,112,000 | +140,000 | 0.53% | 2,407,680 |
| 2014-11-12 | 2014-11-10 | 1.130 | 1,972,000 | -136,000 | 0.49% | 2,228,360 |
| 2014-11-11 | 2014-11-07 | 1.180 | 2,108,000 | +100,000 | 0.53% | 2,487,440 |
| 2014-11-10 | 2014-11-06 | 1.220 | 2,008,000 | +108,000 | 0.50% | 2,449,760 |
| 2014-11-07 | 2014-11-05 | 1.280 | 1,900,000 | -404,000 | 0.47% | 2,432,000 |
| 2014-11-06 | 2014-11-04 | 1.130 | 2,304,000 | +80,000 | 0.58% | 2,603,520 |
| 2014-11-05 | 2014-11-03 | 1.130 | 2,224,000 | -168,000 | 0.56% | 2,513,120 |
| 2014-11-04 | 2014-10-31 | 1.160 | 2,392,000 | -68,000 | 0.60% | 2,774,720 |
| 2014-11-03 | 2014-10-30 | 1.140 | 2,460,000 | +104,000 | 0.61% | 2,804,400 |
| 2014-10-31 | 2014-10-29 | 1.180 | 2,356,000 | +44,000 | 0.59% | 2,780,080 |
| 2014-10-30 | 2014-10-28 | 1.220 | 2,312,000 | +248,000 | 0.58% | 2,820,640 |
| 2014-10-29 | 2014-10-27 | 1.250 | 2,064,000 | -104,000 | 0.52% | 2,580,000 |
| 2014-10-28 | 2014-10-24 | 1.280 | 2,168,000 | -320,000 | 0.54% | 2,775,040 |
| 2014-10-27 | 2014-10-23 | 1.280 | 2,488,000 | +1,400,000 | 0.62% | 3,184,640 |
| 2014-10-24 | 2014-10-22 | 1.220 | 1,088,000 | +424,000 | 0.27% | 1,327,360 |
| 2014-10-23 | 2014-10-21 | 1.540 | 664,000 | +212,000 | 0.17% | 1,022,560 |
| 2014-10-22 | 2014-10-20 | 1.810 | 452,000 | +168,000 | 0.11% | 818,120 |
| 2014-10-21 | 2014-10-17 | 2.240 | 284,000 | +120,000 | 0.07% | 636,160 |
| 2014-10-20 | 2014-10-16 | 2.790 | 164,000 | +44,000 | 0.04% | 457,560 |
| 2014-10-17 | 2014-10-15 | 3.200 | 120,000 | -8,000 | 0.03% | 384,000 |
| 2014-10-16 | 2014-10-14 | 3.090 | 128,000 | +72,000 | 0.03% | 395,520 |
| 2014-10-15 | 2014-10-13 | 4.200 | 56,000 | +40,000 | 0.01% | 235,200 |
| 2014-10-10 | 2014-10-08 | 5.170 | 16,000 | -4,000 | 0.00% | 82,720 |
| 2014-10-09 | 2014-10-07 | 4.540 | 20,000 | +12,000 | 0.01% | 90,800 |
| 2014-10-08 | 2014-10-06 | 5.170 | 8,000 | +8,000 | 0.00% | 41,360 |
| 2014-10-06 | 2014-09-30 | 4.440 | 0 | -24,000 | ||
| 2014-10-03 | 2014-09-29 | 4.100 | 24,000 | 0.01% | 98,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy