History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.035 | 184,000 | +0 | 0.04% | 6,440 |
| 2025-10-13 | 2025-10-09 | 0.034 | 184,000 | +0 | 0.04% | 6,256 |
| 2025-10-10 | 2025-10-08 | 0.034 | 184,000 | +0 | 0.04% | 6,256 |
| 2025-10-09 | 2025-10-06 | 0.034 | 184,000 | +0 | 0.04% | 6,256 |
| 2025-10-08 | 2025-10-03 | 0.036 | 184,000 | +0 | 0.04% | 6,624 |
| 2025-10-06 | 2025-10-02 | 0.036 | 184,000 | +0 | 0.04% | 6,624 |
| 2025-10-03 | 2025-09-30 | 0.036 | 184,000 | +0 | 0.04% | 6,624 |
| 2025-10-02 | 2025-09-29 | 0.036 | 184,000 | +0 | 0.04% | 6,624 |
| 2025-09-30 | 2025-09-26 | 0.037 | 184,000 | +0 | 0.04% | 6,808 |
| 2025-09-29 | 2025-09-25 | 0.037 | 184,000 | +0 | 0.04% | 6,808 |
| 2025-09-26 | 2025-09-24 | 0.037 | 184,000 | +0 | 0.04% | 6,808 |
| 2025-09-25 | 2025-09-23 | 0.037 | 184,000 | +0 | 0.04% | 6,808 |
| 2025-09-24 | 2025-09-22 | 0.037 | 184,000 | +0 | 0.04% | 6,808 |
| 2025-09-23 | 2025-09-19 | 0.037 | 184,000 | +0 | 0.04% | 6,808 |
| 2025-09-22 | 2025-09-18 | 0.037 | 184,000 | +0 | 0.04% | 6,808 |
| 2025-09-19 | 2025-09-17 | 0.037 | 184,000 | +0 | 0.04% | 6,808 |
| 2025-09-18 | 2025-09-16 | 0.037 | 184,000 | +0 | 0.04% | 6,808 |
| 2025-09-17 | 2025-09-15 | 0.037 | 184,000 | +0 | 0.04% | 6,808 |
| 2025-09-16 | 2025-09-12 | 0.037 | 184,000 | +0 | 0.04% | 6,808 |
| 2025-09-15 | 2025-09-11 | 0.037 | 184,000 | +0 | 0.04% | 6,808 |
| 2025-09-12 | 2025-09-10 | 0.037 | 184,000 | +0 | 0.04% | 6,808 |
| 2025-09-11 | 2025-09-09 | 0.037 | 184,000 | +0 | 0.04% | 6,808 |
| 2025-09-10 | 2025-09-08 | 0.037 | 184,000 | +0 | 0.04% | 6,808 |
| 2025-09-09 | 2025-09-05 | 0.037 | 184,000 | +0 | 0.04% | 6,808 |
| 2025-09-08 | 2025-09-04 | 0.038 | 184,000 | +0 | 0.04% | 6,992 |
| 2025-09-05 | 2025-09-03 | 0.037 | 184,000 | +0 | 0.04% | 6,808 |
| 2025-09-04 | 2025-09-02 | 0.037 | 184,000 | +0 | 0.04% | 6,808 |
| 2025-09-03 | 2025-09-01 | 0.037 | 184,000 | +0 | 0.04% | 6,808 |
| 2025-09-02 | 2025-08-29 | 0.037 | 184,000 | +0 | 0.04% | 6,808 |
| 2025-09-01 | 2025-08-28 | 0.037 | 184,000 | +0 | 0.04% | 6,808 |
| 2025-08-29 | 2025-08-27 | 0.037 | 184,000 | +0 | 0.04% | 6,808 |
| 2025-08-28 | 2025-08-26 | 0.037 | 184,000 | +0 | 0.04% | 6,808 |
| 2025-08-27 | 2025-08-25 | 0.038 | 184,000 | +0 | 0.04% | 6,992 |
| 2025-08-26 | 2025-08-22 | 0.037 | 184,000 | +0 | 0.04% | 6,808 |
| 2025-08-25 | 2025-08-21 | 0.036 | 184,000 | +0 | 0.04% | 6,624 |
| 2025-08-22 | 2025-08-20 | 0.035 | 184,000 | +0 | 0.04% | 6,440 |
| 2025-08-21 | 2025-08-19 | 0.036 | 184,000 | +0 | 0.04% | 6,624 |
| 2025-08-20 | 2025-08-18 | 0.036 | 184,000 | +0 | 0.04% | 6,624 |
| 2025-08-19 | 2025-08-15 | 0.036 | 184,000 | +0 | 0.04% | 6,624 |
| 2025-08-18 | 2025-08-14 | 0.039 | 184,000 | +0 | 0.04% | 7,176 |
| 2025-08-15 | 2025-08-13 | 0.039 | 184,000 | +0 | 0.04% | 7,176 |
| 2025-08-14 | 2025-08-12 | 0.039 | 184,000 | +0 | 0.04% | 7,176 |
| 2025-08-13 | 2025-08-11 | 0.038 | 184,000 | +0 | 0.04% | 6,992 |
| 2025-08-12 | 2025-08-08 | 0.037 | 184,000 | +0 | 0.04% | 6,808 |
| 2025-08-11 | 2025-08-07 | 0.037 | 184,000 | +0 | 0.04% | 6,808 |
| 2025-08-08 | 2025-08-06 | 0.037 | 184,000 | +0 | 0.04% | 6,808 |
| 2025-08-07 | 2025-08-05 | 0.037 | 184,000 | +0 | 0.04% | 6,808 |
| 2025-08-06 | 2025-08-04 | 0.035 | 184,000 | +0 | 0.04% | 6,440 |
| 2025-08-05 | 2025-08-01 | 0.035 | 184,000 | +0 | 0.04% | 6,440 |
| 2025-08-04 | 2025-07-31 | 0.040 | 184,000 | +0 | 0.04% | 7,360 |
| 2025-08-01 | 2025-07-30 | 0.040 | 184,000 | +0 | 0.04% | 7,360 |
| 2025-07-31 | 2025-07-29 | 0.040 | 184,000 | +0 | 0.04% | 7,360 |
| 2025-07-30 | 2025-07-28 | 0.039 | 184,000 | +0 | 0.04% | 7,176 |
| 2025-07-29 | 2025-07-25 | 0.040 | 184,000 | +0 | 0.04% | 7,360 |
| 2025-07-28 | 2025-07-24 | 0.039 | 184,000 | +0 | 0.04% | 7,176 |
| 2025-07-25 | 2025-07-23 | 0.039 | 184,000 | +0 | 0.04% | 7,176 |
| 2025-07-24 | 2025-07-22 | 0.040 | 184,000 | +0 | 0.04% | 7,360 |
| 2025-07-23 | 2025-07-21 | 0.039 | 184,000 | +0 | 0.04% | 7,176 |
| 2025-07-22 | 2025-07-18 | 0.039 | 184,000 | +0 | 0.04% | 7,176 |
| 2025-07-21 | 2025-07-17 | 0.039 | 184,000 | +0 | 0.04% | 7,176 |
| 2025-07-18 | 2025-07-16 | 0.039 | 184,000 | +0 | 0.04% | 7,176 |
| 2025-07-17 | 2025-07-15 | 0.039 | 184,000 | +0 | 0.04% | 7,176 |
| 2025-07-16 | 2025-07-14 | 0.039 | 184,000 | +0 | 0.04% | 7,176 |
| 2025-07-15 | 2025-07-11 | 0.039 | 184,000 | +0 | 0.04% | 7,176 |
| 2025-07-14 | 2025-07-10 | 0.041 | 184,000 | +0 | 0.04% | 7,544 |
| 2025-07-11 | 2025-07-09 | 0.042 | 184,000 | +0 | 0.04% | 7,728 |
| 2025-07-10 | 2025-07-08 | 0.041 | 184,000 | +0 | 0.04% | 7,544 |
| 2025-07-09 | 2025-07-07 | 0.042 | 184,000 | +0 | 0.04% | 7,728 |
| 2025-07-08 | 2025-07-04 | 0.042 | 184,000 | +0 | 0.04% | 7,728 |
| 2025-07-07 | 2025-07-03 | 0.043 | 184,000 | +0 | 0.04% | 7,912 |
| 2025-07-04 | 2025-07-02 | 0.042 | 184,000 | +0 | 0.04% | 7,728 |
| 2025-07-03 | 2025-06-30 | 0.043 | 184,000 | +0 | 0.04% | 7,912 |
| 2025-07-02 | 2025-06-27 | 0.043 | 184,000 | +0 | 0.04% | 7,912 |
| 2025-06-30 | 2025-06-26 | 0.043 | 184,000 | +0 | 0.04% | 7,912 |
| 2025-06-27 | 2025-06-25 | 0.043 | 184,000 | +0 | 0.04% | 7,912 |
| 2025-06-26 | 2025-06-24 | 0.044 | 184,000 | +0 | 0.04% | 8,096 |
| 2025-06-25 | 2025-06-23 | 0.044 | 184,000 | +0 | 0.04% | 8,096 |
| 2025-06-24 | 2025-06-20 | 0.044 | 184,000 | +0 | 0.04% | 8,096 |
| 2025-06-23 | 2025-06-19 | 0.044 | 184,000 | +0 | 0.04% | 8,096 |
| 2025-06-20 | 2025-06-18 | 0.045 | 184,000 | +0 | 0.04% | 8,280 |
| 2025-06-19 | 2025-06-17 | 0.045 | 184,000 | +0 | 0.04% | 8,280 |
| 2025-06-18 | 2025-06-16 | 0.045 | 184,000 | +0 | 0.04% | 8,280 |
| 2025-06-17 | 2025-06-13 | 0.044 | 184,000 | +0 | 0.04% | 8,096 |
| 2025-06-16 | 2025-06-12 | 0.045 | 184,000 | +0 | 0.04% | 8,280 |
| 2025-06-13 | 2025-06-11 | 0.045 | 184,000 | +0 | 0.04% | 8,280 |
| 2025-06-12 | 2025-06-10 | 0.045 | 184,000 | +0 | 0.04% | 8,280 |
| 2025-06-11 | 2025-06-09 | 0.045 | 184,000 | +0 | 0.04% | 8,280 |
| 2025-06-10 | 2025-06-06 | 0.045 | 184,000 | +0 | 0.04% | 8,280 |
| 2025-06-09 | 2025-06-05 | 0.045 | 184,000 | +0 | 0.04% | 8,280 |
| 2025-06-06 | 2025-06-04 | 0.045 | 184,000 | +0 | 0.04% | 8,280 |
| 2025-06-05 | 2025-06-03 | 0.045 | 184,000 | +0 | 0.04% | 8,280 |
| 2025-06-04 | 2025-06-02 | 0.046 | 184,000 | +0 | 0.04% | 8,464 |
| 2025-06-03 | 2025-05-30 | 0.050 | 184,000 | +0 | 0.04% | 9,200 |
| 2025-06-02 | 2025-05-29 | 0.050 | 184,000 | +0 | 0.04% | 9,200 |
| 2025-05-30 | 2025-05-28 | 0.050 | 184,000 | +0 | 0.04% | 9,200 |
| 2025-05-29 | 2025-05-27 | 0.050 | 184,000 | +0 | 0.04% | 9,200 |
| 2025-05-28 | 2025-05-26 | 0.050 | 184,000 | +0 | 0.04% | 9,200 |
| 2025-05-27 | 2025-05-23 | 0.050 | 184,000 | +0 | 0.04% | 9,200 |
| 2025-05-26 | 2025-05-22 | 0.050 | 184,000 | +0 | 0.04% | 9,200 |
| 2025-05-23 | 2025-05-21 | 0.050 | 184,000 | +0 | 0.04% | 9,200 |
| 2025-05-22 | 2025-05-20 | 0.049 | 184,000 | +0 | 0.04% | 9,016 |
| 2025-05-21 | 2025-05-19 | 0.047 | 184,000 | +0 | 0.04% | 8,648 |
| 2025-05-20 | 2025-05-16 | 0.047 | 184,000 | +0 | 0.04% | 8,648 |
| 2025-05-19 | 2025-05-15 | 0.048 | 184,000 | +0 | 0.04% | 8,832 |
| 2025-05-16 | 2025-05-14 | 0.048 | 184,000 | +0 | 0.04% | 8,832 |
| 2025-05-15 | 2025-05-13 | 0.048 | 184,000 | +0 | 0.04% | 8,832 |
| 2025-05-14 | 2025-05-12 | 0.048 | 184,000 | +0 | 0.04% | 8,832 |
| 2025-05-13 | 2025-05-09 | 0.046 | 184,000 | +0 | 0.04% | 8,464 |
| 2025-05-12 | 2025-05-08 | 0.046 | 184,000 | +0 | 0.04% | 8,464 |
| 2025-05-09 | 2025-05-07 | 0.046 | 184,000 | +0 | 0.04% | 8,464 |
| 2025-05-08 | 2025-05-06 | 0.046 | 184,000 | +0 | 0.04% | 8,464 |
| 2025-05-07 | 2025-05-02 | 0.046 | 184,000 | +0 | 0.04% | 8,464 |
| 2025-05-06 | 2025-04-30 | 0.046 | 184,000 | +0 | 0.04% | 8,464 |
| 2025-05-02 | 2025-04-29 | 0.044 | 184,000 | +0 | 0.04% | 8,096 |
| 2025-04-30 | 2025-04-28 | 0.044 | 184,000 | +0 | 0.04% | 8,096 |
| 2025-04-29 | 2025-04-25 | 0.044 | 184,000 | +0 | 0.04% | 8,096 |
| 2025-04-28 | 2025-04-24 | 0.044 | 184,000 | +0 | 0.04% | 8,096 |
| 2025-04-25 | 2025-04-23 | 0.043 | 184,000 | +0 | 0.04% | 7,912 |
| 2025-04-24 | 2025-04-22 | 0.043 | 184,000 | +0 | 0.04% | 7,912 |
| 2025-04-23 | 2025-04-17 | 0.043 | 184,000 | +0 | 0.04% | 7,912 |
| 2025-04-22 | 2025-04-16 | 0.042 | 184,000 | +0 | 0.04% | 7,728 |
| 2025-04-17 | 2025-04-15 | 0.042 | 184,000 | +0 | 0.04% | 7,728 |
| 2025-04-16 | 2025-04-14 | 0.042 | 184,000 | +0 | 0.04% | 7,728 |
| 2025-04-15 | 2025-04-11 | 0.041 | 184,000 | +0 | 0.04% | 7,544 |
| 2025-04-14 | 2025-04-10 | 0.041 | 184,000 | +0 | 0.04% | 7,544 |
| 2025-04-11 | 2025-04-09 | 0.040 | 184,000 | +0 | 0.04% | 7,360 |
| 2025-04-10 | 2025-04-08 | 0.040 | 184,000 | +0 | 0.04% | 7,360 |
| 2025-04-09 | 2025-04-07 | 0.040 | 184,000 | +0 | 0.04% | 7,360 |
| 2025-04-08 | 2025-04-03 | 0.039 | 184,000 | +0 | 0.04% | 7,176 |
| 2025-04-07 | 2025-04-02 | 0.037 | 184,000 | +0 | 0.04% | 6,808 |
| 2025-04-03 | 2025-04-01 | 0.035 | 184,000 | +0 | 0.04% | 6,440 |
| 2025-04-02 | 2025-03-31 | 0.042 | 184,000 | +0 | 0.04% | 7,728 |
| 2025-04-01 | 2025-03-28 | 0.042 | 184,000 | +0 | 0.04% | 7,728 |
| 2025-03-31 | 2025-03-27 | 0.043 | 184,000 | +0 | 0.04% | 7,912 |
| 2025-03-28 | 2025-03-26 | 0.041 | 184,000 | +0 | 0.04% | 7,544 |
| 2025-03-27 | 2025-03-25 | 0.041 | 184,000 | +0 | 0.04% | 7,544 |
| 2025-03-26 | 2025-03-24 | 0.041 | 184,000 | +0 | 0.04% | 7,544 |
| 2025-03-25 | 2025-03-21 | 0.041 | 184,000 | +0 | 0.04% | 7,544 |
| 2025-03-24 | 2025-03-20 | 0.041 | 184,000 | +0 | 0.04% | 7,544 |
| 2025-03-21 | 2025-03-19 | 0.041 | 184,000 | +0 | 0.04% | 7,544 |
| 2025-03-20 | 2025-03-18 | 0.041 | 184,000 | +0 | 0.04% | 7,544 |
| 2025-03-19 | 2025-03-17 | 0.042 | 184,000 | +0 | 0.04% | 7,728 |
| 2025-03-18 | 2025-03-14 | 0.042 | 184,000 | +0 | 0.04% | 7,728 |
| 2025-03-17 | 2025-03-13 | 0.041 | 184,000 | +0 | 0.04% | 7,544 |
| 2025-03-14 | 2025-03-12 | 0.041 | 184,000 | +0 | 0.04% | 7,544 |
| 2025-03-13 | 2025-03-11 | 0.041 | 184,000 | +0 | 0.04% | 7,544 |
| 2025-03-12 | 2025-03-10 | 0.041 | 184,000 | +0 | 0.04% | 7,544 |
| 2025-03-11 | 2025-03-07 | 0.040 | 184,000 | +0 | 0.04% | 7,360 |
| 2025-03-10 | 2025-03-06 | 0.041 | 184,000 | +0 | 0.04% | 7,544 |
| 2025-03-07 | 2025-03-05 | 0.040 | 184,000 | +0 | 0.04% | 7,360 |
| 2025-03-06 | 2025-03-04 | 0.040 | 184,000 | +0 | 0.04% | 7,360 |
| 2025-03-05 | 2025-03-03 | 0.040 | 184,000 | +0 | 0.04% | 7,360 |
| 2025-03-04 | 2025-02-28 | 0.040 | 184,000 | +0 | 0.04% | 7,360 |
| 2025-03-03 | 2025-02-27 | 0.040 | 184,000 | +0 | 0.04% | 7,360 |
| 2025-02-28 | 2025-02-26 | 0.041 | 184,000 | +0 | 0.04% | 7,544 |
| 2025-02-27 | 2025-02-25 | 0.041 | 184,000 | +0 | 0.04% | 7,544 |
| 2025-02-26 | 2025-02-24 | 0.040 | 184,000 | +0 | 0.04% | 7,360 |
| 2025-02-25 | 2025-02-21 | 0.041 | 184,000 | +0 | 0.04% | 7,544 |
| 2025-02-24 | 2025-02-20 | 0.042 | 184,000 | +0 | 0.04% | 7,728 |
| 2025-02-21 | 2025-02-19 | 0.042 | 184,000 | +0 | 0.04% | 7,728 |
| 2025-02-20 | 2025-02-18 | 0.043 | 184,000 | +0 | 0.04% | 7,912 |
| 2025-02-19 | 2025-02-17 | 0.042 | 184,000 | +0 | 0.04% | 7,728 |
| 2025-02-18 | 2025-02-14 | 0.043 | 184,000 | +0 | 0.04% | 7,912 |
| 2025-02-17 | 2025-02-13 | 0.043 | 184,000 | +0 | 0.04% | 7,912 |
| 2025-02-14 | 2025-02-12 | 0.042 | 184,000 | +0 | 0.04% | 7,728 |
| 2025-02-13 | 2025-02-11 | 0.046 | 184,000 | +0 | 0.04% | 8,464 |
| 2025-02-12 | 2025-02-10 | 0.046 | 184,000 | +0 | 0.04% | 8,464 |
| 2025-02-11 | 2025-02-07 | 0.045 | 184,000 | +0 | 0.04% | 8,280 |
| 2025-02-10 | 2025-02-06 | 0.045 | 184,000 | -4,000 | 0.04% | 8,280 |
| 2024-12-19 | 2024-12-17 | 0.048 | 188,000 | +4,000 | 0.04% | 9,024 |
| 2023-12-22 | 2023-12-20 | 0.047 | 184,000 | -4,000 | 0.04% | 8,648 |
| 2022-11-16 | 2022-11-14 | 0.050 | 188,000 | -24,000 | 0.04% | 9,400 |
| 2022-10-24 | 2022-10-20 | 0.053 | 212,000 | -40,000 | 0.05% | 11,236 |
| 2022-08-22 | 2022-08-18 | 0.059 | 252,000 | -40,000 | 0.06% | 14,868 |
| 2022-03-25 | 2022-03-23 | 0.048 | 292,000 | -60,000 | 0.06% | 14,016 |
| 2022-02-08 | 2022-02-04 | 0.055 | 352,000 | +40,000 | 0.08% | 19,360 |
| 2021-12-09 | 2021-12-07 | 0.058 | 312,000 | +40,000 | 0.07% | 18,096 |
| 2021-11-09 | 2021-11-05 | 0.055 | 272,000 | -192,000 | 0.06% | 14,960 |
| 2021-10-22 | 2021-10-20 | 0.065 | 464,000 | +48,000 | 0.10% | 30,160 |
| 2021-07-08 | 2021-07-06 | 0.068 | 416,000 | -40,000 | 0.09% | 28,288 |
| 2021-07-02 | 2021-06-29 | 0.080 | 456,000 | -84,000 | 0.10% | 36,480 |
| 2021-06-23 | 2021-06-21 | 0.076 | 540,000 | -4,000 | 0.12% | 41,040 |
| 2021-06-09 | 2021-06-07 | 0.072 | 544,000 | +280,000 | 0.12% | 39,168 |
| 2021-06-03 | 2021-06-01 | 0.069 | 264,000 | -48,000 | 0.06% | 18,216 |
| 2021-05-27 | 2021-05-25 | 0.066 | 312,000 | -100,000 | 0.07% | 20,592 |
| 2021-05-26 | 2021-05-24 | 0.056 | 412,000 | -148,000 | 0.09% | 23,072 |
| 2021-05-13 | 2021-05-11 | 0.047 | 560,000 | +40,000 | 0.12% | 26,320 |
| 2021-04-08 | 2021-04-01 | 0.034 | 520,000 | +100,000 | 0.12% | 17,680 |
| 2021-03-08 | 2021-03-04 | 0.060 | 420,000 | +28,000 | 0.09% | 25,200 |
| 2021-02-05 | 2021-02-03 | 0.056 | 392,000 | -60,000 | 0.09% | 21,952 |
| 2021-01-08 | 2021-01-06 | 0.060 | 452,000 | +60,000 | 0.10% | 27,120 |
| 2020-12-22 | 2020-12-18 | 0.045 | 392,000 | -28,000 | 0.09% | 17,640 |
| 2020-11-17 | 2020-11-13 | 0.050 | 420,000 | -32,000 | 0.09% | 21,000 |
| 2020-09-08 | 2020-09-04 | 0.079 | 452,000 | -140,000 | 0.10% | 35,708 |
| 2020-09-07 | 2020-09-03 | 0.060 | 592,000 | -60,000 | 0.13% | 35,520 |
| 2020-08-13 | 2020-08-11 | 0.058 | 652,000 | -96,000 | 0.14% | 37,816 |
| 2020-07-23 | 2020-07-21 | 0.048 | 748,000 | +60,000 | 0.17% | 35,904 |
| 2020-06-11 | 2020-06-09 | 0.062 | 688,000 | +32,000 | 0.15% | 42,656 |
| 2020-05-26 | 2020-05-22 | 0.040 | 656,000 | -48,000 | 0.15% | 26,240 |
| 2020-05-12 | 2020-05-08 | 0.048 | 704,000 | +40,000 | 0.16% | 33,792 |
| 2020-01-13 | 2020-01-09 | 0.058 | 664,000 | -60,000 | 0.15% | 38,512 |
| 2020-01-06 | 2020-01-02 | 0.065 | 724,000 | +76,000 | 0.16% | 47,060 |
| 2019-12-20 | 2019-12-18 | 0.057 | 648,000 | -40,000 | 0.14% | 36,936 |
| 2019-12-19 | 2019-12-17 | 0.062 | 688,000 | -16,000 | 0.15% | 42,656 |
| 2019-12-13 | 2019-12-11 | 0.064 | 704,000 | -100,000 | 0.16% | 45,056 |
| 2019-12-05 | 2019-12-03 | 0.067 | 804,000 | -12,000 | 0.18% | 53,868 |
| 2019-12-04 | 2019-12-02 | 0.068 | 816,000 | +48,000 | 0.18% | 55,488 |
| 2019-11-29 | 2019-11-27 | 0.064 | 768,000 | +48,000 | 0.17% | 49,152 |
| 2019-11-26 | 2019-11-22 | 0.059 | 720,000 | +80,000 | 0.16% | 42,480 |
| 2019-11-07 | 2019-11-05 | 0.063 | 640,000 | -60,000 | 0.14% | 40,320 |
| 2019-11-01 | 2019-10-30 | 0.065 | 700,000 | -16,000 | 0.16% | 45,500 |
| 2019-10-22 | 2019-10-18 | 0.063 | 716,000 | +80,000 | 0.16% | 45,108 |
| 2019-10-21 | 2019-10-17 | 0.060 | 636,000 | -40,000 | 0.14% | 38,160 |
| 2019-10-03 | 2019-09-30 | 0.089 | 676,000 | +140,000 | 0.15% | 60,164 |
| 2019-10-02 | 2019-09-27 | 0.106 | 536,000 | -280,000 | 0.12% | 56,816 |
| 2019-09-30 | 2019-09-26 | 0.146 | 816,000 | -92,000 | 0.18% | 119,136 |
| 2019-09-05 | 2019-09-03 | 0.050 | 908,000 | -4,000 | 0.20% | 45,400 |
| 2019-08-09 | 2019-08-07 | 0.055 | 912,000 | -80,000 | 0.20% | 50,160 |
| 2019-08-06 | 2019-08-02 | 0.056 | 992,000 | +100,000 | 0.22% | 55,552 |
| 2019-07-29 | 2019-07-25 | 0.056 | 892,000 | +200,000 | 0.20% | 49,952 |
| 2019-07-22 | 2019-07-18 | 0.065 | 692,000 | +200,000 | 0.15% | 44,980 |
| 2019-03-13 | 2019-03-11 | 0.110 | 492,000 | -60,000 | 0.11% | 54,120 |
| 2019-03-07 | 2019-03-05 | 0.118 | 552,000 | +60,000 | 0.12% | 65,136 |
| 2018-12-06 | 2018-12-04 | 0.112 | 492,000 | -72,000 | 0.11% | 55,104 |
| 2018-11-30 | 2018-11-28 | 0.123 | 564,000 | +60,000 | 0.13% | 69,372 |
| 2018-08-07 | 2018-08-03 | 0.150 | 504,000 | -72,000 | 0.11% | 75,600 |
| 2018-05-24 | 2018-05-21 | 0.170 | 576,000 | -8,000 | 0.13% | 97,920 |
| 2018-03-21 | 2018-03-19 | 0.205 | 584,000 | -4,000 | 0.13% | 119,720 |
| 2018-02-20 | 2018-02-13 | 0.216 | 588,000 | -40,000 | 0.13% | 127,008 |
| 2017-12-22 | 2017-12-20 | 0.222 | 628,000 | +20,000 | 0.14% | 139,416 |
| 2017-11-17 | 2017-11-15 | 0.242 | 608,000 | -44,000 | 0.13% | 147,136 |
| 2017-11-10 | 2017-11-08 | 0.230 | 652,000 | -32,000 | 0.14% | 149,960 |
| 2017-09-25 | 2017-09-21 | 0.230 | 684,000 | -32,000 | 0.15% | 157,320 |
| 2017-08-15 | 2017-08-11 | 0.255 | 716,000 | +300,000 | 0.16% | 182,580 |
| 2017-08-11 | 2017-08-09 | 0.247 | 416,000 | +92,000 | 0.09% | 102,752 |
| 2017-07-26 | 2017-07-24 | 0.240 | 324,000 | -80,000 | 0.07% | 77,760 |
| 2017-06-28 | 2017-06-26 | 0.280 | 404,000 | -32,000 | 0.09% | 113,120 |
| 2017-06-26 | 2017-06-22 | 0.280 | 436,000 | +40,000 | 0.10% | 122,080 |
| 2017-06-13 | 2017-06-09 | 0.300 | 396,000 | -44,000 | 0.09% | 118,800 |
| 2017-05-24 | 2017-05-22 | 0.295 | 440,000 | +44,000 | 0.10% | 129,800 |
| 2017-05-05 | 2017-05-02 | 0.295 | 396,000 | -40,000 | 0.09% | 116,820 |
| 2017-04-13 | 2017-04-11 | 0.340 | 436,000 | +100,000 | 0.10% | 148,240 |
| 2017-04-07 | 2017-04-05 | 0.310 | 336,000 | -16,000 | 0.07% | 104,160 |
| 2017-03-21 | 2017-03-17 | 0.320 | 352,000 | -4,000 | 0.08% | 112,640 |
| 2017-03-08 | 2017-03-06 | 0.345 | 356,000 | -20,000 | 0.08% | 122,820 |
| 2017-01-06 | 2017-01-04 | 0.330 | 376,000 | -60,000 | 0.09% | 124,080 |
| 2016-11-11 | 2016-11-09 | 0.395 | 436,000 | -20,000 | 0.10% | 172,220 |
| 2016-11-08 | 2016-11-04 | 0.385 | 456,000 | -80,000 | 0.11% | 175,560 |
| 2016-11-04 | 2016-11-02 | 0.360 | 536,000 | -16,000 | 0.12% | 192,960 |
| 2016-11-03 | 2016-11-01 | 0.350 | 552,000 | +40,000 | 0.13% | 193,200 |
| 2016-10-04 | 2016-09-30 | 0.335 | 512,000 | +100,000 | 0.12% | 171,520 |
| 2016-09-28 | 2016-09-26 | 0.345 | 412,000 | +20,000 | 0.10% | 142,140 |
| 2016-09-22 | 2016-09-20 | 0.350 | 392,000 | -248,000 | 0.09% | 137,200 |
| 2016-09-21 | 2016-09-19 | 0.350 | 640,000 | +16,000 | 0.15% | 224,000 |
| 2016-09-15 | 2016-09-13 | 0.370 | 624,000 | -4,000 | 0.14% | 230,880 |
| 2016-09-14 | 2016-09-12 | 0.370 | 628,000 | -52,000 | 0.14% | 232,360 |
| 2016-09-12 | 2016-09-08 | 0.360 | 680,000 | -116,000 | 0.16% | 244,800 |
| 2016-09-02 | 2016-08-31 | 0.260 | 796,000 | -56,000 | 0.18% | 206,960 |
| 2016-08-17 | 2016-08-15 | 0.265 | 852,000 | +28,000 | 0.20% | 225,780 |
| 2016-07-19 | 2016-07-15 | 0.270 | 824,000 | +28,000 | 0.19% | 222,480 |
| 2016-07-06 | 2016-07-04 | 0.295 | 796,000 | -8,000 | 0.18% | 234,820 |
| 2016-06-01 | 2016-05-30 | 0.330 | 804,000 | -404,000 | 0.19% | 265,320 |
| 2016-04-29 | 2016-04-27 | 0.360 | 1,208,000 | +24,000 | 0.29% | 434,880 |
| 2016-03-30 | 2016-03-24 | 0.325 | 1,184,000 | +16,000 | 0.28% | 384,800 |
| 2016-03-10 | 2016-03-08 | 0.300 | 1,168,000 | +92,000 | 0.28% | 350,400 |
| 2016-03-09 | 2016-03-07 | 0.300 | 1,076,000 | +8,000 | 0.26% | 322,800 |
| 2016-03-01 | 2016-02-26 | 0.330 | 1,068,000 | +16,000 | 0.26% | 352,440 |
| 2016-01-27 | 2016-01-25 | 0.370 | 1,052,000 | +600,000 | 0.25% | 389,240 |
| 2015-12-10 | 2015-12-08 | 0.410 | 452,000 | -44,000 | 0.11% | 185,320 |
| 2015-11-18 | 2015-11-16 | 0.415 | 496,000 | -24,000 | 0.12% | 205,840 |
| 2015-11-11 | 2015-11-09 | 0.405 | 520,000 | +4,000 | 0.13% | 210,600 |
| 2015-11-05 | 2015-11-03 | 0.425 | 516,000 | +40,000 | 0.12% | 219,300 |
| 2015-10-30 | 2015-10-28 | 0.435 | 476,000 | -80,000 | 0.11% | 207,060 |
| 2015-10-27 | 2015-10-23 | 0.440 | 556,000 | +80,000 | 0.13% | 244,640 |
| 2015-09-22 | 2015-09-18 | 0.400 | 476,000 | -20,000 | 0.11% | 190,400 |
| 2015-09-01 | 2015-08-28 | 0.395 | 496,000 | +20,000 | 0.12% | 195,920 |
| 2015-07-15 | 2015-07-13 | 0.570 | 476,000 | -80,000 | 0.12% | 271,320 |
| 2015-06-26 | 2015-06-24 | 0.740 | 556,000 | +80,000 | 0.14% | 411,440 |
| 2015-06-23 | 2015-06-19 | 0.770 | 476,000 | -64,000 | 0.12% | 366,520 |
| 2015-06-22 | 2015-06-18 | 0.720 | 540,000 | +28,000 | 0.14% | 388,800 |
| 2015-06-18 | 2015-06-16 | 0.700 | 512,000 | +36,000 | 0.13% | 358,400 |
| 2015-06-15 | 2015-06-11 | 0.760 | 476,000 | -20,000 | 0.12% | 361,760 |
| 2015-06-12 | 2015-06-10 | 0.750 | 496,000 | +20,000 | 0.12% | 372,000 |
| 2015-06-10 | 2015-06-08 | 0.890 | 476,000 | -184,000 | 0.12% | 423,640 |
| 2015-06-04 | 2015-06-02 | 0.960 | 660,000 | -232,000 | 0.17% | 633,600 |
| 2015-06-03 | 2015-06-01 | 0.970 | 892,000 | -28,000 | 0.22% | 865,240 |
| 2015-06-02 | 2015-05-29 | 0.980 | 920,000 | -64,000 | 0.23% | 901,600 |
| 2015-05-29 | 2015-05-27 | 1.030 | 984,000 | +20,000 | 0.25% | 1,013,520 |
| 2015-05-28 | 2015-05-26 | 0.970 | 964,000 | -20,000 | 0.24% | 935,080 |
| 2015-05-27 | 2015-05-22 | 0.970 | 984,000 | -16,000 | 0.25% | 954,480 |
| 2015-05-26 | 2015-05-21 | 1.050 | 1,000,000 | +16,000 | 0.25% | 1,050,000 |
| 2015-05-22 | 2015-05-20 | 0.800 | 984,000 | +36,000 | 0.25% | 787,200 |
| 2015-05-21 | 2015-05-19 | 0.760 | 948,000 | +28,000 | 0.24% | 720,480 |
| 2015-05-20 | 2015-05-18 | 0.790 | 920,000 | -4,000 | 0.23% | 726,800 |
| 2015-05-19 | 2015-05-15 | 0.790 | 924,000 | -100,000 | 0.23% | 729,960 |
| 2015-05-18 | 2015-05-14 | 0.780 | 1,024,000 | +100,000 | 0.26% | 798,720 |
| 2015-05-11 | 2015-05-07 | 0.730 | 924,000 | -40,000 | 0.23% | 674,520 |
| 2015-05-08 | 2015-05-06 | 0.770 | 964,000 | -8,000 | 0.24% | 742,280 |
| 2015-05-06 | 2015-05-04 | 0.780 | 972,000 | -8,000 | 0.24% | 758,160 |
| 2015-05-04 | 2015-04-29 | 0.770 | 980,000 | -40,000 | 0.24% | 754,600 |
| 2015-04-29 | 2015-04-27 | 0.760 | 1,020,000 | -48,000 | 0.26% | 775,200 |
| 2015-04-27 | 2015-04-23 | 0.740 | 1,068,000 | -8,000 | 0.27% | 790,320 |
| 2015-04-24 | 2015-04-22 | 0.760 | 1,076,000 | +40,000 | 0.27% | 817,760 |
| 2015-04-21 | 2015-04-17 | 0.790 | 1,036,000 | -4,000 | 0.26% | 818,440 |
| 2015-04-20 | 2015-04-16 | 0.720 | 1,040,000 | -44,000 | 0.26% | 748,800 |
| 2015-04-16 | 2015-04-14 | 0.770 | 1,084,000 | -76,000 | 0.27% | 834,680 |
| 2015-04-15 | 2015-04-13 | 0.740 | 1,160,000 | -16,000 | 0.29% | 858,400 |
| 2015-04-14 | 2015-04-10 | 0.710 | 1,176,000 | +40,000 | 0.29% | 834,960 |
| 2015-04-10 | 2015-04-08 | 0.580 | 1,136,000 | -12,000 | 0.28% | 658,880 |
| 2015-04-08 | 2015-04-01 | 0.580 | 1,148,000 | +28,000 | 0.29% | 665,840 |
| 2015-04-02 | 2015-03-31 | 0.580 | 1,120,000 | +12,000 | 0.28% | 649,600 |
| 2015-03-31 | 2015-03-27 | 0.590 | 1,108,000 | +72,000 | 0.28% | 653,720 |
| 2015-03-26 | 2015-03-24 | 0.590 | 1,036,000 | -56,000 | 0.26% | 611,240 |
| 2015-03-25 | 2015-03-23 | 0.560 | 1,092,000 | +80,000 | 0.27% | 611,520 |
| 2015-03-24 | 2015-03-20 | 0.630 | 1,012,000 | +20,000 | 0.25% | 637,560 |
| 2015-03-23 | 2015-03-19 | 0.630 | 992,000 | -56,000 | 0.25% | 624,960 |
| 2015-03-20 | 2015-03-18 | 0.650 | 1,048,000 | +20,000 | 0.26% | 681,200 |
| 2015-03-19 | 2015-03-17 | 0.650 | 1,028,000 | -76,000 | 0.26% | 668,200 |
| 2015-03-18 | 2015-03-16 | 0.680 | 1,104,000 | -124,000 | 0.28% | 750,720 |
| 2015-03-17 | 2015-03-13 | 0.540 | 1,228,000 | -76,000 | 0.31% | 663,120 |
| 2015-03-16 | 2015-03-12 | 0.440 | 1,304,000 | -8,000 | 0.33% | 573,760 |
| 2015-03-12 | 2015-03-10 | 0.450 | 1,312,000 | -52,000 | 0.33% | 590,400 |
| 2015-03-10 | 2015-03-06 | 0.440 | 1,364,000 | +8,000 | 0.34% | 600,160 |
| 2015-02-16 | 2015-02-12 | 0.450 | 1,356,000 | -12,000 | 0.34% | 610,200 |
| 2015-02-10 | 2015-02-06 | 0.470 | 1,368,000 | -32,000 | 0.34% | 642,960 |
| 2015-02-06 | 2015-02-04 | 0.490 | 1,400,000 | +80,000 | 0.35% | 686,000 |
| 2015-01-28 | 2015-01-26 | 0.560 | 1,320,000 | -76,000 | 0.33% | 739,200 |
| 2015-01-27 | 2015-01-23 | 0.560 | 1,396,000 | +12,000 | 0.35% | 781,760 |
| 2015-01-22 | 2015-01-20 | 0.550 | 1,384,000 | -60,000 | 0.35% | 761,200 |
| 2015-01-21 | 2015-01-19 | 0.550 | 1,444,000 | +32,000 | 0.36% | 794,200 |
| 2015-01-20 | 2015-01-16 | 0.600 | 1,412,000 | +20,000 | 0.35% | 847,200 |
| 2015-01-19 | 2015-01-15 | 0.590 | 1,392,000 | +180,000 | 0.35% | 821,280 |
| 2015-01-12 | 2015-01-08 | 0.600 | 1,212,000 | -16,000 | 0.30% | 727,200 |
| 2015-01-08 | 2015-01-06 | 0.600 | 1,228,000 | +40,000 | 0.31% | 736,800 |
| 2015-01-05 | 2014-12-31 | 0.600 | 1,188,000 | +24,000 | 0.30% | 712,800 |
| 2014-12-30 | 2014-12-24 | 0.660 | 1,164,000 | -40,000 | 0.29% | 768,240 |
| 2014-12-29 | 2014-12-22 | 0.550 | 1,204,000 | +20,000 | 0.30% | 662,200 |
| 2014-12-22 | 2014-12-18 | 0.590 | 1,184,000 | -16,000 | 0.30% | 698,560 |
| 2014-12-19 | 2014-12-17 | 0.640 | 1,200,000 | -20,000 | 0.30% | 768,000 |
| 2014-12-12 | 2014-12-10 | 0.750 | 1,220,000 | +136,000 | 0.30% | 915,000 |
| 2014-12-11 | 2014-12-09 | 0.750 | 1,084,000 | +12,000 | 0.27% | 813,000 |
| 2014-12-09 | 2014-12-05 | 0.830 | 1,072,000 | +24,000 | 0.27% | 889,760 |
| 2014-12-08 | 2014-12-04 | 0.810 | 1,048,000 | -4,000 | 0.26% | 848,880 |
| 2014-12-05 | 2014-12-03 | 0.820 | 1,052,000 | -20,000 | 0.26% | 862,640 |
| 2014-12-03 | 2014-12-01 | 0.890 | 1,072,000 | +16,000 | 0.27% | 954,080 |
| 2014-12-02 | 2014-11-28 | 0.930 | 1,056,000 | -12,000 | 0.26% | 982,080 |
| 2014-12-01 | 2014-11-27 | 0.910 | 1,068,000 | -28,000 | 0.27% | 971,880 |
| 2014-11-28 | 2014-11-26 | 0.940 | 1,096,000 | +40,000 | 0.27% | 1,030,240 |
| 2014-11-26 | 2014-11-24 | 0.980 | 1,056,000 | -40,000 | 0.26% | 1,034,880 |
| 2014-11-25 | 2014-11-21 | 0.960 | 1,096,000 | -60,000 | 0.27% | 1,052,160 |
| 2014-11-20 | 2014-11-18 | 0.970 | 1,156,000 | +32,000 | 0.29% | 1,121,320 |
| 2014-11-19 | 2014-11-17 | 0.990 | 1,124,000 | -4,000 | 0.28% | 1,112,760 |
| 2014-11-18 | 2014-11-14 | 0.950 | 1,128,000 | +16,000 | 0.28% | 1,071,600 |
| 2014-11-17 | 2014-11-13 | 1.020 | 1,112,000 | -76,000 | 0.28% | 1,134,240 |
| 2014-11-14 | 2014-11-12 | 1.120 | 1,188,000 | +24,000 | 0.30% | 1,330,560 |
| 2014-11-13 | 2014-11-11 | 1.140 | 1,164,000 | +16,000 | 0.29% | 1,326,960 |
| 2014-11-12 | 2014-11-10 | 1.130 | 1,148,000 | -16,000 | 0.29% | 1,297,240 |
| 2014-11-11 | 2014-11-07 | 1.180 | 1,164,000 | -56,000 | 0.29% | 1,373,520 |
| 2014-11-10 | 2014-11-06 | 1.220 | 1,220,000 | +84,000 | 0.30% | 1,488,400 |
| 2014-11-07 | 2014-11-05 | 1.280 | 1,136,000 | +24,000 | 0.28% | 1,454,080 |
| 2014-11-06 | 2014-11-04 | 1.130 | 1,112,000 | +16,000 | 0.28% | 1,256,560 |
| 2014-11-05 | 2014-11-03 | 1.130 | 1,096,000 | -32,000 | 0.27% | 1,238,480 |
| 2014-11-04 | 2014-10-31 | 1.160 | 1,128,000 | -32,000 | 0.28% | 1,308,480 |
| 2014-11-03 | 2014-10-30 | 1.140 | 1,160,000 | -328,000 | 0.29% | 1,322,400 |
| 2014-10-31 | 2014-10-29 | 1.180 | 1,488,000 | +112,000 | 0.37% | 1,755,840 |
| 2014-10-30 | 2014-10-28 | 1.220 | 1,376,000 | +112,000 | 0.34% | 1,678,720 |
| 2014-10-29 | 2014-10-27 | 1.250 | 1,264,000 | +168,000 | 0.32% | 1,580,000 |
| 2014-10-28 | 2014-10-24 | 1.280 | 1,096,000 | +196,000 | 0.27% | 1,402,880 |
| 2014-10-27 | 2014-10-23 | 1.280 | 900,000 | +472,000 | 0.22% | 1,152,000 |
| 2014-10-24 | 2014-10-22 | 1.220 | 428,000 | +224,000 | 0.11% | 522,160 |
| 2014-10-23 | 2014-10-21 | 1.540 | 204,000 | +40,000 | 0.05% | 314,160 |
| 2014-10-22 | 2014-10-20 | 1.810 | 164,000 | +4,000 | 0.04% | 296,840 |
| 2014-10-21 | 2014-10-17 | 2.240 | 160,000 | +44,000 | 0.04% | 358,400 |
| 2014-10-16 | 2014-10-14 | 3.090 | 116,000 | +108,000 | 0.03% | 358,440 |
| 2014-10-15 | 2014-10-13 | 4.200 | 8,000 | -68,000 | 0.00% | 33,600 |
| 2014-10-10 | 2014-10-08 | 5.170 | 76,000 | +76,000 | 0.02% | 392,920 |
| 2014-10-08 | 2014-10-06 | 5.170 | 0 | -12,000 | ||
| 2014-10-07 | 2014-10-03 | 5.100 | 12,000 | +12,000 | 0.00% | 61,200 |
| 2014-10-03 | 2014-09-29 | 4.100 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy