History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.035 | 132,000 | +0 | 0.03% | 4,620 |
| 2025-10-13 | 2025-10-09 | 0.034 | 132,000 | +0 | 0.03% | 4,488 |
| 2025-10-10 | 2025-10-08 | 0.034 | 132,000 | +0 | 0.03% | 4,488 |
| 2025-10-09 | 2025-10-06 | 0.034 | 132,000 | +0 | 0.03% | 4,488 |
| 2025-10-08 | 2025-10-03 | 0.036 | 132,000 | +0 | 0.03% | 4,752 |
| 2025-10-06 | 2025-10-02 | 0.036 | 132,000 | +0 | 0.03% | 4,752 |
| 2025-10-03 | 2025-09-30 | 0.036 | 132,000 | +0 | 0.03% | 4,752 |
| 2025-10-02 | 2025-09-29 | 0.036 | 132,000 | +0 | 0.03% | 4,752 |
| 2025-09-30 | 2025-09-26 | 0.037 | 132,000 | +0 | 0.03% | 4,884 |
| 2025-09-29 | 2025-09-25 | 0.037 | 132,000 | +0 | 0.03% | 4,884 |
| 2025-09-26 | 2025-09-24 | 0.037 | 132,000 | +0 | 0.03% | 4,884 |
| 2025-09-25 | 2025-09-23 | 0.037 | 132,000 | +0 | 0.03% | 4,884 |
| 2025-09-24 | 2025-09-22 | 0.037 | 132,000 | +0 | 0.03% | 4,884 |
| 2025-09-23 | 2025-09-19 | 0.037 | 132,000 | +0 | 0.03% | 4,884 |
| 2025-09-22 | 2025-09-18 | 0.037 | 132,000 | +0 | 0.03% | 4,884 |
| 2025-09-19 | 2025-09-17 | 0.037 | 132,000 | +0 | 0.03% | 4,884 |
| 2025-09-18 | 2025-09-16 | 0.037 | 132,000 | +0 | 0.03% | 4,884 |
| 2025-09-17 | 2025-09-15 | 0.037 | 132,000 | +0 | 0.03% | 4,884 |
| 2025-09-16 | 2025-09-12 | 0.037 | 132,000 | +0 | 0.03% | 4,884 |
| 2025-09-15 | 2025-09-11 | 0.037 | 132,000 | +0 | 0.03% | 4,884 |
| 2025-09-12 | 2025-09-10 | 0.037 | 132,000 | +0 | 0.03% | 4,884 |
| 2025-09-11 | 2025-09-09 | 0.037 | 132,000 | +0 | 0.03% | 4,884 |
| 2025-09-10 | 2025-09-08 | 0.037 | 132,000 | +0 | 0.03% | 4,884 |
| 2025-09-09 | 2025-09-05 | 0.037 | 132,000 | +0 | 0.03% | 4,884 |
| 2025-09-08 | 2025-09-04 | 0.038 | 132,000 | +0 | 0.03% | 5,016 |
| 2025-09-05 | 2025-09-03 | 0.037 | 132,000 | +0 | 0.03% | 4,884 |
| 2025-09-04 | 2025-09-02 | 0.037 | 132,000 | +0 | 0.03% | 4,884 |
| 2025-09-03 | 2025-09-01 | 0.037 | 132,000 | +0 | 0.03% | 4,884 |
| 2025-09-02 | 2025-08-29 | 0.037 | 132,000 | +0 | 0.03% | 4,884 |
| 2025-09-01 | 2025-08-28 | 0.037 | 132,000 | +0 | 0.03% | 4,884 |
| 2025-08-29 | 2025-08-27 | 0.037 | 132,000 | +0 | 0.03% | 4,884 |
| 2025-08-28 | 2025-08-26 | 0.037 | 132,000 | +0 | 0.03% | 4,884 |
| 2025-08-27 | 2025-08-25 | 0.038 | 132,000 | +0 | 0.03% | 5,016 |
| 2025-08-26 | 2025-08-22 | 0.037 | 132,000 | +0 | 0.03% | 4,884 |
| 2025-08-25 | 2025-08-21 | 0.036 | 132,000 | +0 | 0.03% | 4,752 |
| 2025-08-22 | 2025-08-20 | 0.035 | 132,000 | +0 | 0.03% | 4,620 |
| 2025-08-21 | 2025-08-19 | 0.036 | 132,000 | +0 | 0.03% | 4,752 |
| 2025-08-20 | 2025-08-18 | 0.036 | 132,000 | +0 | 0.03% | 4,752 |
| 2025-08-19 | 2025-08-15 | 0.036 | 132,000 | +0 | 0.03% | 4,752 |
| 2025-08-18 | 2025-08-14 | 0.039 | 132,000 | +0 | 0.03% | 5,148 |
| 2025-08-15 | 2025-08-13 | 0.039 | 132,000 | +0 | 0.03% | 5,148 |
| 2025-08-14 | 2025-08-12 | 0.039 | 132,000 | +0 | 0.03% | 5,148 |
| 2025-08-13 | 2025-08-11 | 0.038 | 132,000 | +0 | 0.03% | 5,016 |
| 2025-08-12 | 2025-08-08 | 0.037 | 132,000 | +0 | 0.03% | 4,884 |
| 2025-08-11 | 2025-08-07 | 0.037 | 132,000 | +0 | 0.03% | 4,884 |
| 2025-08-08 | 2025-08-06 | 0.037 | 132,000 | +0 | 0.03% | 4,884 |
| 2025-08-07 | 2025-08-05 | 0.037 | 132,000 | -4,000 | 0.03% | 4,884 |
| 2025-07-21 | 2025-07-17 | 0.039 | 136,000 | -4,000 | 0.03% | 5,304 |
| 2025-07-18 | 2025-07-16 | 0.039 | 140,000 | -40,000 | 0.03% | 5,460 |
| 2025-07-15 | 2025-07-11 | 0.039 | 180,000 | +140,000 | 0.04% | 7,020 |
| 2025-05-26 | 2025-05-22 | 0.050 | 40,000 | -4,000 | 0.01% | 2,000 |
| 2024-10-04 | 2024-10-02 | 0.050 | 44,000 | -20,000 | 0.01% | 2,200 |
| 2024-10-02 | 2024-09-27 | 0.045 | 64,000 | -292,000 | 0.01% | 2,880 |
| 2024-09-30 | 2024-09-26 | 0.038 | 356,000 | -252,000 | 0.08% | 13,528 |
| 2024-09-24 | 2024-09-20 | 0.037 | 608,000 | +496,000 | 0.13% | 22,496 |
| 2022-12-16 | 2022-12-14 | 0.040 | 112,000 | +4,000 | 0.02% | 4,480 |
| 2022-10-11 | 2022-10-07 | 0.053 | 108,000 | +28,000 | 0.02% | 5,724 |
| 2022-08-26 | 2022-08-24 | 0.050 | 80,000 | +40,000 | 0.02% | 4,000 |
| 2022-02-08 | 2022-02-04 | 0.055 | 40,000 | -4,000 | 0.01% | 2,200 |
| 2021-05-28 | 2021-05-26 | 0.065 | 44,000 | -24,000 | 0.01% | 2,860 |
| 2021-05-18 | 2021-05-14 | 0.055 | 68,000 | -600,000 | 0.02% | 3,740 |
| 2021-05-13 | 2021-05-11 | 0.047 | 668,000 | -640,000 | 0.15% | 31,396 |
| 2021-05-11 | 2021-05-07 | 0.044 | 1,308,000 | -40,000 | 0.29% | 57,552 |
| 2021-05-07 | 2021-05-05 | 0.045 | 1,348,000 | -1,540,000 | 0.30% | 60,660 |
| 2021-05-05 | 2021-05-03 | 0.043 | 2,888,000 | -596,000 | 0.64% | 124,184 |
| 2021-05-04 | 2021-04-30 | 0.042 | 3,484,000 | -560,000 | 0.77% | 146,328 |
| 2021-04-26 | 2021-04-22 | 0.039 | 4,044,000 | -40,000 | 0.90% | 157,716 |
| 2021-04-23 | 2021-04-21 | 0.039 | 4,084,000 | -1,492,000 | 0.91% | 159,276 |
| 2021-04-20 | 2021-04-16 | 0.038 | 5,576,000 | -32,000 | 1.24% | 211,888 |
| 2021-04-19 | 2021-04-15 | 0.038 | 5,608,000 | -128,000 | 1.24% | 213,104 |
| 2021-04-16 | 2021-04-14 | 0.038 | 5,736,000 | -176,000 | 1.27% | 217,968 |
| 2021-04-15 | 2021-04-13 | 0.038 | 5,912,000 | -128,000 | 1.31% | 224,656 |
| 2021-04-14 | 2021-04-12 | 0.038 | 6,040,000 | -168,000 | 1.34% | 229,520 |
| 2021-04-13 | 2021-04-09 | 0.038 | 6,208,000 | -580,000 | 1.38% | 235,904 |
| 2021-04-12 | 2021-04-08 | 0.038 | 6,788,000 | -160,000 | 1.50% | 257,944 |
| 2021-04-09 | 2021-04-07 | 0.038 | 6,948,000 | -1,512,000 | 1.54% | 264,024 |
| 2021-04-08 | 2021-04-01 | 0.034 | 8,460,000 | +8,388,000 | 1.88% | 287,640 |
| 2021-02-23 | 2021-02-19 | 0.066 | 72,000 | +16,000 | 0.02% | 4,752 |
| 2020-12-07 | 2020-12-03 | 0.049 | 56,000 | -80,000 | 0.01% | 2,744 |
| 2020-12-02 | 2020-11-30 | 0.046 | 136,000 | +80,000 | 0.03% | 6,256 |
| 2020-08-05 | 2020-08-03 | 0.052 | 56,000 | -80,000 | 0.01% | 2,912 |
| 2020-06-18 | 2020-06-16 | 0.046 | 136,000 | +80,000 | 0.03% | 6,256 |
| 2020-05-21 | 2020-05-19 | 0.043 | 56,000 | -76,000 | 0.01% | 2,408 |
| 2020-05-20 | 2020-05-18 | 0.043 | 132,000 | +64,000 | 0.03% | 5,676 |
| 2020-03-17 | 2020-03-13 | 0.047 | 68,000 | +4,000 | 0.02% | 3,196 |
| 2020-02-11 | 2020-02-07 | 0.056 | 64,000 | +12,000 | 0.01% | 3,584 |
| 2019-12-19 | 2019-12-17 | 0.062 | 52,000 | +8,000 | 0.01% | 3,224 |
| 2019-12-02 | 2019-11-28 | 0.075 | 44,000 | -12,000 | 0.01% | 3,300 |
| 2019-11-29 | 2019-11-27 | 0.064 | 56,000 | -12,000 | 0.01% | 3,584 |
| 2019-11-15 | 2019-11-13 | 0.064 | 68,000 | -100,000 | 0.02% | 4,352 |
| 2019-11-14 | 2019-11-12 | 0.054 | 168,000 | +16,000 | 0.04% | 9,072 |
| 2019-11-13 | 2019-11-11 | 0.054 | 152,000 | +100,000 | 0.03% | 8,208 |
| 2019-10-30 | 2019-10-28 | 0.065 | 52,000 | -72,000 | 0.01% | 3,380 |
| 2019-10-28 | 2019-10-24 | 0.060 | 124,000 | +20,000 | 0.03% | 7,440 |
| 2019-10-22 | 2019-10-18 | 0.063 | 104,000 | -192,000 | 0.02% | 6,552 |
| 2019-10-18 | 2019-10-16 | 0.062 | 296,000 | -16,000 | 0.07% | 18,352 |
| 2019-10-14 | 2019-10-10 | 0.061 | 312,000 | +20,000 | 0.07% | 19,032 |
| 2019-10-09 | 2019-10-04 | 0.079 | 292,000 | +168,000 | 0.06% | 23,068 |
| 2019-10-04 | 2019-10-02 | 0.086 | 124,000 | +40,000 | 0.03% | 10,664 |
| 2019-10-03 | 2019-09-30 | 0.089 | 84,000 | +8,000 | 0.02% | 7,476 |
| 2019-10-02 | 2019-09-27 | 0.106 | 76,000 | +8,000 | 0.02% | 8,056 |
| 2019-09-30 | 2019-09-26 | 0.146 | 68,000 | -6,108,000 | 0.02% | 9,928 |
| 2019-09-20 | 2019-09-18 | 0.049 | 6,176,000 | +8,000 | 1.37% | 302,624 |
| 2019-09-13 | 2019-09-11 | 0.049 | 6,168,000 | +8,000 | 1.37% | 302,232 |
| 2019-09-05 | 2019-09-03 | 0.050 | 6,160,000 | +4,000 | 1.37% | 308,000 |
| 2019-08-15 | 2019-08-13 | 0.052 | 6,156,000 | +8,000 | 1.36% | 320,112 |
| 2019-08-14 | 2019-08-12 | 0.052 | 6,148,000 | +208,000 | 1.36% | 319,696 |
| 2019-08-13 | 2019-08-09 | 0.058 | 5,940,000 | +28,000 | 1.32% | 344,520 |
| 2019-08-12 | 2019-08-08 | 0.051 | 5,912,000 | -264,000 | 1.31% | 301,512 |
| 2019-08-08 | 2019-08-06 | 0.058 | 6,176,000 | -4,000 | 1.37% | 358,208 |
| 2019-08-05 | 2019-08-01 | 0.050 | 6,180,000 | +316,000 | 1.37% | 309,000 |
| 2019-07-30 | 2019-07-26 | 0.057 | 5,864,000 | +1,228,000 | 1.30% | 334,248 |
| 2019-07-29 | 2019-07-25 | 0.056 | 4,636,000 | +3,816,000 | 1.03% | 259,616 |
| 2019-07-26 | 2019-07-24 | 0.055 | 820,000 | +512,000 | 0.18% | 45,100 |
| 2019-07-25 | 2019-07-23 | 0.067 | 308,000 | -100,000 | 0.07% | 20,636 |
| 2019-07-23 | 2019-07-19 | 0.064 | 408,000 | +36,000 | 0.09% | 26,112 |
| 2019-07-22 | 2019-07-18 | 0.065 | 372,000 | -48,000 | 0.08% | 24,180 |
| 2019-07-19 | 2019-07-17 | 0.067 | 420,000 | -8,000 | 0.09% | 28,140 |
| 2019-07-18 | 2019-07-16 | 0.068 | 428,000 | -16,000 | 0.09% | 29,104 |
| 2019-07-17 | 2019-07-15 | 0.065 | 444,000 | +224,000 | 0.10% | 28,860 |
| 2019-07-15 | 2019-07-11 | 0.072 | 220,000 | +24,000 | 0.05% | 15,840 |
| 2019-07-10 | 2019-07-08 | 0.073 | 196,000 | +40,000 | 0.04% | 14,308 |
| 2019-07-09 | 2019-07-05 | 0.074 | 156,000 | -12,000 | 0.03% | 11,544 |
| 2019-07-08 | 2019-07-04 | 0.077 | 168,000 | -8,000 | 0.04% | 12,936 |
| 2019-07-05 | 2019-07-03 | 0.075 | 176,000 | +16,000 | 0.04% | 13,200 |
| 2019-07-04 | 2019-07-02 | 0.074 | 160,000 | -396,000 | 0.04% | 11,840 |
| 2019-07-03 | 2019-06-28 | 0.073 | 556,000 | -3,308,000 | 0.12% | 40,588 |
| 2019-06-27 | 2019-06-25 | 0.081 | 3,864,000 | -72,000 | 0.86% | 312,984 |
| 2019-06-26 | 2019-06-24 | 0.083 | 3,936,000 | +20,000 | 0.87% | 326,688 |
| 2019-06-24 | 2019-06-20 | 0.087 | 3,916,000 | -952,000 | 0.87% | 340,692 |
| 2019-06-21 | 2019-06-19 | 0.088 | 4,868,000 | +40,000 | 1.08% | 428,384 |
| 2019-06-20 | 2019-06-18 | 0.087 | 4,828,000 | +148,000 | 1.07% | 420,036 |
| 2019-06-18 | 2019-06-14 | 0.099 | 4,680,000 | -80,000 | 1.04% | 463,320 |
| 2019-04-16 | 2019-04-12 | 0.125 | 4,760,000 | +136,000 | 1.06% | 595,000 |
| 2019-03-13 | 2019-03-11 | 0.110 | 4,624,000 | -44,000 | 1.03% | 508,640 |
| 2019-03-07 | 2019-03-05 | 0.118 | 4,668,000 | -4,000 | 1.03% | 550,824 |
| 2019-03-04 | 2019-02-28 | 0.105 | 4,672,000 | -48,000 | 1.04% | 490,560 |
| 2019-03-01 | 2019-02-27 | 0.103 | 4,720,000 | -32,000 | 1.05% | 486,160 |
| 2019-02-28 | 2019-02-26 | 0.104 | 4,752,000 | +80,000 | 1.05% | 494,208 |
| 2018-12-18 | 2018-12-14 | 0.114 | 4,672,000 | -40,000 | 1.04% | 532,608 |
| 2018-12-05 | 2018-12-03 | 0.122 | 4,712,000 | +40,000 | 1.04% | 574,864 |
| 2018-11-26 | 2018-11-22 | 0.124 | 4,672,000 | +40,000 | 1.04% | 579,328 |
| 2018-11-01 | 2018-10-30 | 0.122 | 4,632,000 | -264,000 | 1.03% | 565,104 |
| 2018-10-31 | 2018-10-29 | 0.120 | 4,896,000 | +40,000 | 1.09% | 587,520 |
| 2018-10-30 | 2018-10-26 | 0.120 | 4,856,000 | -92,000 | 1.08% | 582,720 |
| 2018-10-19 | 2018-10-16 | 0.152 | 4,948,000 | +4,000 | 1.10% | 752,096 |
| 2018-10-12 | 2018-10-10 | 0.140 | 4,944,000 | -4,000 | 1.10% | 692,160 |
| 2018-10-10 | 2018-10-08 | 0.130 | 4,948,000 | -8,000 | 1.10% | 643,240 |
| 2018-10-09 | 2018-10-05 | 0.121 | 4,956,000 | +40,000 | 1.10% | 599,676 |
| 2018-09-28 | 2018-09-26 | 0.135 | 4,916,000 | +16,000 | 1.09% | 663,660 |
| 2018-08-20 | 2018-08-16 | 0.142 | 4,900,000 | +40,000 | 1.09% | 695,800 |
| 2018-08-09 | 2018-08-07 | 0.145 | 4,860,000 | +168,000 | 1.08% | 704,700 |
| 2018-07-31 | 2018-07-27 | 0.162 | 4,692,000 | +112,000 | 1.04% | 760,104 |
| 2018-07-20 | 2018-07-18 | 0.152 | 4,580,000 | +8,000 | 1.02% | 696,160 |
| 2018-07-17 | 2018-07-13 | 0.167 | 4,572,000 | +68,000 | 1.01% | 763,524 |
| 2018-07-11 | 2018-07-09 | 0.163 | 4,504,000 | +40,000 | 1.00% | 734,152 |
| 2018-07-06 | 2018-07-04 | 0.180 | 4,464,000 | +12,000 | 0.99% | 803,520 |
| 2018-06-25 | 2018-06-21 | 0.197 | 4,452,000 | -32,000 | 0.99% | 877,044 |
| 2018-05-11 | 2018-05-09 | 0.175 | 4,484,000 | -84,000 | 0.99% | 784,700 |
| 2018-05-10 | 2018-05-08 | 0.172 | 4,568,000 | +96,000 | 1.01% | 785,696 |
| 2018-04-17 | 2018-04-13 | 0.197 | 4,472,000 | -4,000 | 0.99% | 880,984 |
| 2018-03-27 | 2018-03-23 | 0.194 | 4,476,000 | +36,000 | 0.99% | 868,344 |
| 2018-03-14 | 2018-03-12 | 0.208 | 4,440,000 | +28,000 | 0.98% | 923,520 |
| 2018-03-05 | 2018-03-01 | 0.201 | 4,412,000 | +80,000 | 0.98% | 886,812 |
| 2018-02-27 | 2018-02-23 | 0.217 | 4,332,000 | +36,000 | 0.96% | 940,044 |
| 2018-02-21 | 2018-02-15 | 0.220 | 4,296,000 | +156,000 | 0.95% | 945,120 |
| 2018-02-08 | 2018-02-06 | 0.217 | 4,140,000 | -12,000 | 0.92% | 898,380 |
| 2018-01-23 | 2018-01-19 | 0.219 | 4,152,000 | -36,000 | 0.92% | 909,288 |
| 2018-01-19 | 2018-01-17 | 0.217 | 4,188,000 | +76,000 | 0.93% | 908,796 |
| 2018-01-18 | 2018-01-16 | 0.218 | 4,112,000 | +8,000 | 0.91% | 896,416 |
| 2018-01-16 | 2018-01-12 | 0.216 | 4,104,000 | +88,000 | 0.91% | 886,464 |
| 2018-01-12 | 2018-01-10 | 0.218 | 4,016,000 | +8,000 | 0.89% | 875,488 |
| 2018-01-10 | 2018-01-08 | 0.211 | 4,008,000 | +4,000 | 0.89% | 845,688 |
| 2018-01-03 | 2017-12-29 | 0.220 | 4,004,000 | -24,000 | 0.89% | 880,880 |
| 2017-12-27 | 2017-12-21 | 0.215 | 4,028,000 | +40,000 | 0.89% | 866,020 |
| 2017-12-19 | 2017-12-15 | 0.222 | 3,988,000 | +4,000 | 0.88% | 885,336 |
| 2017-12-18 | 2017-12-14 | 0.222 | 3,984,000 | -52,000 | 0.88% | 884,448 |
| 2017-12-05 | 2017-12-01 | 0.228 | 4,036,000 | -64,000 | 0.89% | 920,208 |
| 2017-11-28 | 2017-11-24 | 0.225 | 4,100,000 | +40,000 | 0.91% | 922,500 |
| 2017-11-24 | 2017-11-22 | 0.230 | 4,060,000 | -48,000 | 0.90% | 933,800 |
| 2017-11-22 | 2017-11-20 | 0.221 | 4,108,000 | +4,000 | 0.91% | 907,868 |
| 2017-11-16 | 2017-11-14 | 0.239 | 4,104,000 | +88,000 | 0.91% | 980,856 |
| 2017-11-15 | 2017-11-13 | 0.241 | 4,016,000 | -72,000 | 0.89% | 967,856 |
| 2017-11-14 | 2017-11-10 | 0.250 | 4,088,000 | -4,000 | 0.91% | 1,022,000 |
| 2017-11-10 | 2017-11-08 | 0.230 | 4,092,000 | -156,000 | 0.91% | 941,160 |
| 2017-11-08 | 2017-11-06 | 0.237 | 4,248,000 | +40,000 | 0.94% | 1,006,776 |
| 2017-11-06 | 2017-11-02 | 0.230 | 4,208,000 | +216,000 | 0.93% | 967,840 |
| 2017-10-20 | 2017-10-18 | 0.240 | 3,992,000 | -80,000 | 0.89% | 958,080 |
| 2017-10-19 | 2017-10-17 | 0.240 | 4,072,000 | -96,000 | 0.90% | 977,280 |
| 2017-10-11 | 2017-10-09 | 0.250 | 4,168,000 | -4,000 | 0.92% | 1,042,000 |
| 2017-10-04 | 2017-09-29 | 0.218 | 4,172,000 | -120,000 | 0.92% | 909,496 |
| 2017-10-03 | 2017-09-28 | 0.219 | 4,292,000 | +460,000 | 0.95% | 939,948 |
| 2017-09-25 | 2017-09-21 | 0.230 | 3,832,000 | +24,000 | 0.85% | 881,360 |
| 2017-09-22 | 2017-09-20 | 0.235 | 3,808,000 | -8,000 | 0.84% | 894,880 |
| 2017-09-21 | 2017-09-19 | 0.224 | 3,816,000 | +40,000 | 0.85% | 854,784 |
| 2017-09-01 | 2017-08-30 | 0.231 | 3,776,000 | +40,000 | 0.84% | 872,256 |
| 2017-07-19 | 2017-07-17 | 0.240 | 3,736,000 | +8,000 | 0.83% | 896,640 |
| 2017-07-18 | 2017-07-14 | 0.240 | 3,728,000 | +16,000 | 0.83% | 894,720 |
| 2017-07-07 | 2017-07-05 | 0.241 | 3,712,000 | +40,000 | 0.82% | 894,592 |
| 2017-06-30 | 2017-06-28 | 0.250 | 3,672,000 | +64,000 | 0.81% | 918,000 |
| 2017-06-16 | 2017-06-14 | 0.290 | 3,608,000 | +40,000 | 0.80% | 1,046,320 |
| 2017-06-08 | 2017-06-06 | 0.295 | 3,568,000 | +12,000 | 0.79% | 1,052,560 |
| 2017-05-24 | 2017-05-22 | 0.295 | 3,556,000 | -552,000 | 0.79% | 1,049,020 |
| 2017-05-16 | 2017-05-12 | 0.275 | 4,108,000 | +72,000 | 0.91% | 1,129,700 |
| 2017-05-10 | 2017-05-08 | 0.290 | 4,036,000 | +40,000 | 0.89% | 1,170,440 |
| 2017-05-04 | 2017-04-28 | 0.300 | 3,996,000 | +20,000 | 0.89% | 1,198,800 |
| 2017-05-02 | 2017-04-27 | 0.300 | 3,976,000 | -28,000 | 0.88% | 1,192,800 |
| 2017-04-27 | 2017-04-25 | 0.300 | 4,004,000 | +48,000 | 0.89% | 1,201,200 |
| 2017-04-26 | 2017-04-24 | 0.315 | 3,956,000 | +20,000 | 0.88% | 1,246,140 |
| 2017-04-25 | 2017-04-21 | 0.315 | 3,936,000 | +176,000 | 0.87% | 1,239,840 |
| 2017-04-24 | 2017-04-20 | 0.330 | 3,760,000 | -8,000 | 0.83% | 1,240,800 |
| 2017-04-21 | 2017-04-19 | 0.340 | 3,768,000 | +20,000 | 0.84% | 1,281,120 |
| 2017-04-20 | 2017-04-18 | 0.330 | 3,748,000 | +68,000 | 0.83% | 1,236,840 |
| 2017-04-19 | 2017-04-13 | 0.335 | 3,680,000 | +40,000 | 0.82% | 1,232,800 |
| 2017-04-18 | 2017-04-12 | 0.340 | 3,640,000 | -12,000 | 0.81% | 1,237,600 |
| 2017-04-13 | 2017-04-11 | 0.340 | 3,652,000 | +40,000 | 0.81% | 1,241,680 |
| 2017-04-03 | 2017-03-30 | 0.310 | 3,612,000 | +20,000 | 0.80% | 1,119,720 |
| 2017-03-21 | 2017-03-17 | 0.320 | 3,592,000 | +40,000 | 0.83% | 1,149,440 |
| 2017-03-03 | 2017-03-01 | 0.350 | 3,552,000 | +8,000 | 0.82% | 1,243,200 |
| 2017-03-02 | 2017-02-28 | 0.360 | 3,544,000 | +108,000 | 0.82% | 1,275,840 |
| 2017-02-24 | 2017-02-22 | 0.355 | 3,436,000 | -12,000 | 0.79% | 1,219,780 |
| 2017-02-23 | 2017-02-21 | 0.345 | 3,448,000 | +8,000 | 0.80% | 1,189,560 |
| 2017-02-22 | 2017-02-20 | 0.350 | 3,440,000 | +36,000 | 0.79% | 1,204,000 |
| 2017-02-20 | 2017-02-16 | 0.360 | 3,404,000 | +16,000 | 0.79% | 1,225,440 |
| 2017-02-16 | 2017-02-14 | 0.355 | 3,388,000 | +20,000 | 0.78% | 1,202,740 |
| 2017-02-13 | 2017-02-09 | 0.370 | 3,368,000 | -20,000 | 0.78% | 1,246,160 |
| 2017-01-24 | 2017-01-20 | 0.330 | 3,388,000 | +12,000 | 0.78% | 1,118,040 |
| 2017-01-23 | 2017-01-19 | 0.345 | 3,376,000 | +12,000 | 0.78% | 1,164,720 |
| 2017-01-20 | 2017-01-18 | 0.340 | 3,364,000 | +24,000 | 0.78% | 1,143,760 |
| 2016-12-23 | 2016-12-21 | 0.345 | 3,340,000 | +84,000 | 0.77% | 1,152,300 |
| 2016-12-21 | 2016-12-19 | 0.350 | 3,256,000 | +64,000 | 0.75% | 1,139,600 |
| 2016-12-20 | 2016-12-16 | 0.350 | 3,192,000 | +176,000 | 0.74% | 1,117,200 |
| 2016-12-16 | 2016-12-14 | 0.335 | 3,016,000 | +40,000 | 0.70% | 1,010,360 |
| 2016-12-15 | 2016-12-13 | 0.345 | 2,976,000 | -4,000 | 0.69% | 1,026,720 |
| 2016-12-13 | 2016-12-09 | 0.350 | 2,980,000 | +20,000 | 0.69% | 1,043,000 |
| 2016-12-12 | 2016-12-08 | 0.360 | 2,960,000 | +40,000 | 0.68% | 1,065,600 |
| 2016-11-28 | 2016-11-24 | 0.375 | 2,920,000 | +40,000 | 0.67% | 1,095,000 |
| 2016-11-11 | 2016-11-09 | 0.395 | 2,880,000 | +104,000 | 0.66% | 1,137,600 |
| 2016-11-09 | 2016-11-07 | 0.390 | 2,776,000 | +16,000 | 0.64% | 1,082,640 |
| 2016-10-28 | 2016-10-26 | 0.340 | 2,760,000 | +124,000 | 0.64% | 938,400 |
| 2016-10-26 | 2016-10-24 | 0.345 | 2,636,000 | +40,000 | 0.61% | 909,420 |
| 2016-10-25 | 2016-10-20 | 0.350 | 2,596,000 | +32,000 | 0.60% | 908,600 |
| 2016-10-19 | 2016-10-17 | 0.350 | 2,564,000 | +28,000 | 0.59% | 897,400 |
| 2016-10-14 | 2016-10-12 | 0.350 | 2,536,000 | -12,000 | 0.59% | 887,600 |
| 2016-10-12 | 2016-10-07 | 0.360 | 2,548,000 | -20,000 | 0.59% | 917,280 |
| 2016-10-06 | 2016-10-04 | 0.330 | 2,568,000 | +36,000 | 0.59% | 847,440 |
| 2016-09-30 | 2016-09-28 | 0.335 | 2,532,000 | +116,000 | 0.58% | 848,220 |
| 2016-09-22 | 2016-09-20 | 0.350 | 2,416,000 | +20,000 | 0.56% | 845,600 |
| 2016-09-21 | 2016-09-19 | 0.350 | 2,396,000 | +104,000 | 0.55% | 838,600 |
| 2016-09-20 | 2016-09-15 | 0.350 | 2,292,000 | +12,000 | 0.53% | 802,200 |
| 2016-09-19 | 2016-09-14 | 0.345 | 2,280,000 | +92,000 | 0.53% | 786,600 |
| 2016-09-15 | 2016-09-13 | 0.370 | 2,188,000 | +40,000 | 0.50% | 809,560 |
| 2016-09-13 | 2016-09-09 | 0.350 | 2,148,000 | +56,000 | 0.50% | 751,800 |
| 2016-09-12 | 2016-09-08 | 0.360 | 2,092,000 | +52,000 | 0.48% | 753,120 |
| 2016-08-26 | 2016-08-24 | 0.255 | 2,040,000 | +28,000 | 0.47% | 520,200 |
| 2016-08-09 | 2016-08-05 | 0.250 | 2,012,000 | +176,000 | 0.46% | 503,000 |
| 2016-08-05 | 2016-08-03 | 0.250 | 1,836,000 | +36,000 | 0.42% | 459,000 |
| 2016-08-03 | 2016-07-29 | 0.250 | 1,800,000 | +132,000 | 0.42% | 450,000 |
| 2016-07-21 | 2016-07-19 | 0.270 | 1,668,000 | +52,000 | 0.38% | 450,360 |
| 2016-05-09 | 2016-05-05 | 0.345 | 1,616,000 | +40,000 | 0.37% | 557,520 |
| 2016-04-29 | 2016-04-27 | 0.360 | 1,576,000 | +316,000 | 0.38% | 567,360 |
| 2016-04-25 | 2016-04-21 | 0.345 | 1,260,000 | +40,000 | 0.30% | 434,700 |
| 2016-04-22 | 2016-04-20 | 0.330 | 1,220,000 | -12,000 | 0.29% | 402,600 |
| 2016-04-01 | 2016-03-30 | 0.305 | 1,232,000 | +40,000 | 0.29% | 375,760 |
| 2016-03-30 | 2016-03-24 | 0.325 | 1,192,000 | +44,000 | 0.28% | 387,400 |
| 2016-03-29 | 2016-03-23 | 0.335 | 1,148,000 | +24,000 | 0.27% | 384,580 |
| 2016-03-11 | 2016-03-09 | 0.310 | 1,124,000 | +288,000 | 0.27% | 348,440 |
| 2016-03-08 | 2016-03-04 | 0.310 | 836,000 | +76,000 | 0.20% | 259,160 |
| 2016-02-15 | 2016-02-11 | 0.340 | 760,000 | -8,000 | 0.18% | 258,400 |
| 2016-02-04 | 2016-02-02 | 0.310 | 768,000 | +136,000 | 0.18% | 238,080 |
| 2016-01-28 | 2016-01-26 | 0.330 | 632,000 | +52,000 | 0.15% | 208,560 |
| 2016-01-25 | 2016-01-21 | 0.350 | 580,000 | +28,000 | 0.14% | 203,000 |
| 2016-01-22 | 2016-01-20 | 0.365 | 552,000 | +36,000 | 0.13% | 201,480 |
| 2016-01-18 | 2016-01-14 | 0.375 | 516,000 | +172,000 | 0.12% | 193,500 |
| 2015-12-15 | 2015-12-11 | 0.395 | 344,000 | +32,000 | 0.08% | 135,880 |
| 2015-10-12 | 2015-10-08 | 0.475 | 312,000 | +36,000 | 0.08% | 148,200 |
| 2015-10-09 | 2015-10-07 | 0.475 | 276,000 | +4,000 | 0.07% | 131,100 |
| 2015-10-08 | 2015-10-06 | 0.490 | 272,000 | -120,000 | 0.07% | 133,280 |
| 2015-10-07 | 2015-10-05 | 0.475 | 392,000 | -8,000 | 0.09% | 186,200 |
| 2015-09-30 | 2015-09-25 | 0.410 | 400,000 | -20,000 | 0.10% | 164,000 |
| 2015-09-07 | 2015-09-02 | 0.380 | 420,000 | +56,000 | 0.10% | 159,600 |
| 2015-08-19 | 2015-08-17 | 0.480 | 364,000 | -32,000 | 0.09% | 174,720 |
| 2015-08-18 | 2015-08-14 | 0.480 | 396,000 | -8,000 | 0.10% | 190,080 |
| 2015-08-12 | 2015-08-10 | 0.480 | 404,000 | +40,000 | 0.10% | 193,920 |
| 2015-08-06 | 2015-08-04 | 0.480 | 364,000 | -28,000 | 0.09% | 174,720 |
| 2015-08-05 | 2015-08-03 | 0.465 | 392,000 | +96,000 | 0.10% | 182,280 |
| 2015-08-03 | 2015-07-30 | 0.520 | 296,000 | -80,000 | 0.07% | 153,920 |
| 2015-07-31 | 2015-07-29 | 0.510 | 376,000 | +68,000 | 0.09% | 191,760 |
| 2015-07-29 | 2015-07-27 | 0.510 | 308,000 | -16,000 | 0.08% | 157,080 |
| 2015-07-28 | 2015-07-24 | 0.570 | 324,000 | +96,000 | 0.08% | 184,680 |
| 2015-07-14 | 2015-07-10 | 0.540 | 228,000 | -8,000 | 0.06% | 123,120 |
| 2015-07-13 | 2015-07-09 | 0.480 | 236,000 | +36,000 | 0.06% | 113,280 |
| 2015-07-08 | 2015-07-06 | 0.480 | 200,000 | +4,000 | 0.05% | 96,000 |
| 2015-07-06 | 2015-07-02 | 0.710 | 196,000 | +20,000 | 0.05% | 139,160 |
| 2015-06-26 | 2015-06-24 | 0.740 | 176,000 | +24,000 | 0.04% | 130,240 |
| 2015-06-23 | 2015-06-19 | 0.770 | 152,000 | -72,000 | 0.04% | 117,040 |
| 2015-06-19 | 2015-06-17 | 0.730 | 224,000 | +120,000 | 0.06% | 163,520 |
| 2015-05-26 | 2015-05-21 | 1.050 | 104,000 | -8,000 | 0.03% | 109,200 |
| 2015-04-21 | 2015-04-17 | 0.790 | 112,000 | -20,000 | 0.03% | 88,480 |
| 2015-03-19 | 2015-03-17 | 0.650 | 132,000 | -20,000 | 0.03% | 85,800 |
| 2015-03-18 | 2015-03-16 | 0.680 | 152,000 | -4,000 | 0.04% | 103,360 |
| 2015-03-17 | 2015-03-13 | 0.540 | 156,000 | -180,000 | 0.04% | 84,240 |
| 2015-03-16 | 2015-03-12 | 0.440 | 336,000 | +52,000 | 0.08% | 147,840 |
| 2015-03-12 | 2015-03-10 | 0.450 | 284,000 | +28,000 | 0.07% | 127,800 |
| 2015-03-09 | 2015-03-05 | 0.455 | 256,000 | +24,000 | 0.06% | 116,480 |
| 2015-02-24 | 2015-02-18 | 0.455 | 232,000 | +24,000 | 0.06% | 105,560 |
| 2015-02-13 | 2015-02-11 | 0.440 | 208,000 | +20,000 | 0.05% | 91,520 |
| 2015-02-06 | 2015-02-04 | 0.490 | 188,000 | +36,000 | 0.05% | 92,120 |
| 2015-01-30 | 2015-01-28 | 0.550 | 152,000 | -4,000 | 0.04% | 83,600 |
| 2015-01-26 | 2015-01-22 | 0.550 | 156,000 | +24,000 | 0.04% | 85,800 |
| 2015-01-23 | 2015-01-21 | 0.550 | 132,000 | -8,000 | 0.03% | 72,600 |
| 2015-01-21 | 2015-01-19 | 0.550 | 140,000 | +8,000 | 0.03% | 77,000 |
| 2015-01-19 | 2015-01-15 | 0.590 | 132,000 | -28,000 | 0.03% | 77,880 |
| 2015-01-15 | 2015-01-13 | 0.560 | 160,000 | +4,000 | 0.04% | 89,600 |
| 2015-01-07 | 2015-01-05 | 0.630 | 156,000 | +4,000 | 0.04% | 98,280 |
| 2015-01-05 | 2014-12-31 | 0.600 | 152,000 | +16,000 | 0.04% | 91,200 |
| 2014-12-30 | 2014-12-24 | 0.660 | 136,000 | -16,000 | 0.03% | 89,760 |
| 2014-12-22 | 2014-12-18 | 0.590 | 152,000 | +4,000 | 0.04% | 89,680 |
| 2014-12-05 | 2014-12-03 | 0.820 | 148,000 | -8,000 | 0.04% | 121,360 |
| 2014-11-26 | 2014-11-24 | 0.980 | 156,000 | +20,000 | 0.04% | 152,880 |
| 2014-11-18 | 2014-11-14 | 0.950 | 136,000 | -64,000 | 0.03% | 129,200 |
| 2014-11-17 | 2014-11-13 | 1.020 | 200,000 | -68,000 | 0.05% | 204,000 |
| 2014-11-13 | 2014-11-11 | 1.140 | 268,000 | +36,000 | 0.07% | 305,520 |
| 2014-11-12 | 2014-11-10 | 1.130 | 232,000 | +44,000 | 0.06% | 262,160 |
| 2014-11-04 | 2014-10-31 | 1.160 | 188,000 | +20,000 | 0.05% | 218,080 |
| 2014-11-03 | 2014-10-30 | 1.140 | 168,000 | +12,000 | 0.04% | 191,520 |
| 2014-10-31 | 2014-10-29 | 1.180 | 156,000 | +12,000 | 0.04% | 184,080 |
| 2014-10-30 | 2014-10-28 | 1.220 | 144,000 | +40,000 | 0.04% | 175,680 |
| 2014-10-27 | 2014-10-23 | 1.280 | 104,000 | +40,000 | 0.03% | 133,120 |
| 2014-10-23 | 2014-10-21 | 1.540 | 64,000 | +24,000 | 0.02% | 98,560 |
| 2014-10-22 | 2014-10-20 | 1.810 | 40,000 | +4,000 | 0.01% | 72,400 |
| 2014-10-21 | 2014-10-17 | 2.240 | 36,000 | +8,000 | 0.01% | 80,640 |
| 2014-10-16 | 2014-10-14 | 3.090 | 28,000 | +12,000 | 0.01% | 86,520 |
| 2014-10-10 | 2014-10-08 | 5.170 | 16,000 | +4,000 | 0.00% | 82,720 |
| 2014-10-09 | 2014-10-07 | 4.540 | 12,000 | -12,000 | 0.00% | 54,480 |
| 2014-10-08 | 2014-10-06 | 5.170 | 24,000 | +24,000 | 0.01% | 124,080 |
| 2014-10-03 | 2014-09-29 | 4.100 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy