History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.035 | 464,000 | +0 | 0.10% | 16,240 |
| 2025-10-13 | 2025-10-09 | 0.034 | 464,000 | +0 | 0.10% | 15,776 |
| 2025-10-10 | 2025-10-08 | 0.034 | 464,000 | +0 | 0.10% | 15,776 |
| 2025-10-09 | 2025-10-06 | 0.034 | 464,000 | +0 | 0.10% | 15,776 |
| 2025-10-08 | 2025-10-03 | 0.036 | 464,000 | +0 | 0.10% | 16,704 |
| 2025-10-06 | 2025-10-02 | 0.036 | 464,000 | +0 | 0.10% | 16,704 |
| 2025-10-03 | 2025-09-30 | 0.036 | 464,000 | +0 | 0.10% | 16,704 |
| 2025-10-02 | 2025-09-29 | 0.036 | 464,000 | +0 | 0.10% | 16,704 |
| 2025-09-30 | 2025-09-26 | 0.037 | 464,000 | +0 | 0.10% | 17,168 |
| 2025-09-29 | 2025-09-25 | 0.037 | 464,000 | +0 | 0.10% | 17,168 |
| 2025-09-26 | 2025-09-24 | 0.037 | 464,000 | +0 | 0.10% | 17,168 |
| 2025-09-25 | 2025-09-23 | 0.037 | 464,000 | +0 | 0.10% | 17,168 |
| 2025-09-24 | 2025-09-22 | 0.037 | 464,000 | +0 | 0.10% | 17,168 |
| 2025-09-23 | 2025-09-19 | 0.037 | 464,000 | +0 | 0.10% | 17,168 |
| 2025-09-22 | 2025-09-18 | 0.037 | 464,000 | +0 | 0.10% | 17,168 |
| 2025-09-19 | 2025-09-17 | 0.037 | 464,000 | +0 | 0.10% | 17,168 |
| 2025-09-18 | 2025-09-16 | 0.037 | 464,000 | +0 | 0.10% | 17,168 |
| 2025-09-17 | 2025-09-15 | 0.037 | 464,000 | +0 | 0.10% | 17,168 |
| 2025-09-16 | 2025-09-12 | 0.037 | 464,000 | +0 | 0.10% | 17,168 |
| 2025-09-15 | 2025-09-11 | 0.037 | 464,000 | +0 | 0.10% | 17,168 |
| 2025-09-12 | 2025-09-10 | 0.037 | 464,000 | +0 | 0.10% | 17,168 |
| 2025-09-11 | 2025-09-09 | 0.037 | 464,000 | +0 | 0.10% | 17,168 |
| 2025-09-10 | 2025-09-08 | 0.037 | 464,000 | +0 | 0.10% | 17,168 |
| 2025-09-09 | 2025-09-05 | 0.037 | 464,000 | +0 | 0.10% | 17,168 |
| 2025-09-08 | 2025-09-04 | 0.038 | 464,000 | +0 | 0.10% | 17,632 |
| 2025-09-05 | 2025-09-03 | 0.037 | 464,000 | +0 | 0.10% | 17,168 |
| 2025-09-04 | 2025-09-02 | 0.037 | 464,000 | +0 | 0.10% | 17,168 |
| 2025-09-03 | 2025-09-01 | 0.037 | 464,000 | +0 | 0.10% | 17,168 |
| 2025-09-02 | 2025-08-29 | 0.037 | 464,000 | +0 | 0.10% | 17,168 |
| 2025-09-01 | 2025-08-28 | 0.037 | 464,000 | +0 | 0.10% | 17,168 |
| 2025-08-29 | 2025-08-27 | 0.037 | 464,000 | +0 | 0.10% | 17,168 |
| 2025-08-28 | 2025-08-26 | 0.037 | 464,000 | +0 | 0.10% | 17,168 |
| 2025-08-27 | 2025-08-25 | 0.038 | 464,000 | +0 | 0.10% | 17,632 |
| 2025-08-26 | 2025-08-22 | 0.037 | 464,000 | +0 | 0.10% | 17,168 |
| 2025-08-25 | 2025-08-21 | 0.036 | 464,000 | +0 | 0.10% | 16,704 |
| 2025-08-22 | 2025-08-20 | 0.035 | 464,000 | +0 | 0.10% | 16,240 |
| 2025-08-21 | 2025-08-19 | 0.036 | 464,000 | +0 | 0.10% | 16,704 |
| 2025-08-20 | 2025-08-18 | 0.036 | 464,000 | +0 | 0.10% | 16,704 |
| 2025-08-19 | 2025-08-15 | 0.036 | 464,000 | +0 | 0.10% | 16,704 |
| 2025-08-18 | 2025-08-14 | 0.039 | 464,000 | +0 | 0.10% | 18,096 |
| 2025-08-15 | 2025-08-13 | 0.039 | 464,000 | +0 | 0.10% | 18,096 |
| 2025-08-14 | 2025-08-12 | 0.039 | 464,000 | +0 | 0.10% | 18,096 |
| 2025-08-13 | 2025-08-11 | 0.038 | 464,000 | +0 | 0.10% | 17,632 |
| 2025-08-12 | 2025-08-08 | 0.037 | 464,000 | +0 | 0.10% | 17,168 |
| 2025-08-11 | 2025-08-07 | 0.037 | 464,000 | +0 | 0.10% | 17,168 |
| 2025-08-08 | 2025-08-06 | 0.037 | 464,000 | +0 | 0.10% | 17,168 |
| 2025-08-07 | 2025-08-05 | 0.037 | 464,000 | +0 | 0.10% | 17,168 |
| 2025-08-06 | 2025-08-04 | 0.035 | 464,000 | +0 | 0.10% | 16,240 |
| 2025-08-05 | 2025-08-01 | 0.035 | 464,000 | +0 | 0.10% | 16,240 |
| 2025-08-04 | 2025-07-31 | 0.040 | 464,000 | +0 | 0.10% | 18,560 |
| 2025-08-01 | 2025-07-30 | 0.040 | 464,000 | +0 | 0.10% | 18,560 |
| 2025-07-31 | 2025-07-29 | 0.040 | 464,000 | +0 | 0.10% | 18,560 |
| 2025-07-30 | 2025-07-28 | 0.039 | 464,000 | +0 | 0.10% | 18,096 |
| 2025-07-29 | 2025-07-25 | 0.040 | 464,000 | +0 | 0.10% | 18,560 |
| 2025-07-28 | 2025-07-24 | 0.039 | 464,000 | +0 | 0.10% | 18,096 |
| 2025-07-25 | 2025-07-23 | 0.039 | 464,000 | +0 | 0.10% | 18,096 |
| 2025-07-24 | 2025-07-22 | 0.040 | 464,000 | +0 | 0.10% | 18,560 |
| 2025-07-23 | 2025-07-21 | 0.039 | 464,000 | +0 | 0.10% | 18,096 |
| 2025-07-22 | 2025-07-18 | 0.039 | 464,000 | +0 | 0.10% | 18,096 |
| 2025-07-21 | 2025-07-17 | 0.039 | 464,000 | +0 | 0.10% | 18,096 |
| 2025-07-18 | 2025-07-16 | 0.039 | 464,000 | +0 | 0.10% | 18,096 |
| 2025-07-17 | 2025-07-15 | 0.039 | 464,000 | +0 | 0.10% | 18,096 |
| 2025-07-16 | 2025-07-14 | 0.039 | 464,000 | +0 | 0.10% | 18,096 |
| 2025-07-15 | 2025-07-11 | 0.039 | 464,000 | +0 | 0.10% | 18,096 |
| 2025-07-14 | 2025-07-10 | 0.041 | 464,000 | +0 | 0.10% | 19,024 |
| 2025-07-11 | 2025-07-09 | 0.042 | 464,000 | +0 | 0.10% | 19,488 |
| 2025-07-10 | 2025-07-08 | 0.041 | 464,000 | +0 | 0.10% | 19,024 |
| 2025-07-09 | 2025-07-07 | 0.042 | 464,000 | +0 | 0.10% | 19,488 |
| 2025-07-08 | 2025-07-04 | 0.042 | 464,000 | +0 | 0.10% | 19,488 |
| 2025-07-07 | 2025-07-03 | 0.043 | 464,000 | +0 | 0.10% | 19,952 |
| 2025-07-04 | 2025-07-02 | 0.042 | 464,000 | +0 | 0.10% | 19,488 |
| 2025-07-03 | 2025-06-30 | 0.043 | 464,000 | +0 | 0.10% | 19,952 |
| 2025-07-02 | 2025-06-27 | 0.043 | 464,000 | +0 | 0.10% | 19,952 |
| 2025-06-30 | 2025-06-26 | 0.043 | 464,000 | +0 | 0.10% | 19,952 |
| 2025-06-27 | 2025-06-25 | 0.043 | 464,000 | +0 | 0.10% | 19,952 |
| 2025-06-26 | 2025-06-24 | 0.044 | 464,000 | +0 | 0.10% | 20,416 |
| 2025-06-25 | 2025-06-23 | 0.044 | 464,000 | +0 | 0.10% | 20,416 |
| 2025-06-24 | 2025-06-20 | 0.044 | 464,000 | +0 | 0.10% | 20,416 |
| 2025-06-23 | 2025-06-19 | 0.044 | 464,000 | +0 | 0.10% | 20,416 |
| 2025-06-20 | 2025-06-18 | 0.045 | 464,000 | +0 | 0.10% | 20,880 |
| 2025-06-19 | 2025-06-17 | 0.045 | 464,000 | +0 | 0.10% | 20,880 |
| 2025-06-18 | 2025-06-16 | 0.045 | 464,000 | +0 | 0.10% | 20,880 |
| 2025-06-17 | 2025-06-13 | 0.044 | 464,000 | +0 | 0.10% | 20,416 |
| 2025-06-16 | 2025-06-12 | 0.045 | 464,000 | +0 | 0.10% | 20,880 |
| 2025-06-13 | 2025-06-11 | 0.045 | 464,000 | +0 | 0.10% | 20,880 |
| 2025-06-12 | 2025-06-10 | 0.045 | 464,000 | +0 | 0.10% | 20,880 |
| 2025-06-11 | 2025-06-09 | 0.045 | 464,000 | +0 | 0.10% | 20,880 |
| 2025-06-10 | 2025-06-06 | 0.045 | 464,000 | +0 | 0.10% | 20,880 |
| 2025-06-09 | 2025-06-05 | 0.045 | 464,000 | +0 | 0.10% | 20,880 |
| 2025-06-06 | 2025-06-04 | 0.045 | 464,000 | +0 | 0.10% | 20,880 |
| 2025-06-05 | 2025-06-03 | 0.045 | 464,000 | +0 | 0.10% | 20,880 |
| 2025-06-04 | 2025-06-02 | 0.046 | 464,000 | +0 | 0.10% | 21,344 |
| 2025-06-03 | 2025-05-30 | 0.050 | 464,000 | +0 | 0.10% | 23,200 |
| 2025-06-02 | 2025-05-29 | 0.050 | 464,000 | +0 | 0.10% | 23,200 |
| 2025-05-30 | 2025-05-28 | 0.050 | 464,000 | +0 | 0.10% | 23,200 |
| 2025-05-29 | 2025-05-27 | 0.050 | 464,000 | +0 | 0.10% | 23,200 |
| 2025-05-28 | 2025-05-26 | 0.050 | 464,000 | +0 | 0.10% | 23,200 |
| 2025-05-27 | 2025-05-23 | 0.050 | 464,000 | +0 | 0.10% | 23,200 |
| 2025-05-26 | 2025-05-22 | 0.050 | 464,000 | +0 | 0.10% | 23,200 |
| 2025-05-23 | 2025-05-21 | 0.050 | 464,000 | +0 | 0.10% | 23,200 |
| 2025-05-22 | 2025-05-20 | 0.049 | 464,000 | +0 | 0.10% | 22,736 |
| 2025-05-21 | 2025-05-19 | 0.047 | 464,000 | +0 | 0.10% | 21,808 |
| 2025-05-20 | 2025-05-16 | 0.047 | 464,000 | +0 | 0.10% | 21,808 |
| 2025-05-19 | 2025-05-15 | 0.048 | 464,000 | +0 | 0.10% | 22,272 |
| 2025-05-16 | 2025-05-14 | 0.048 | 464,000 | +0 | 0.10% | 22,272 |
| 2025-05-15 | 2025-05-13 | 0.048 | 464,000 | +0 | 0.10% | 22,272 |
| 2025-05-14 | 2025-05-12 | 0.048 | 464,000 | +0 | 0.10% | 22,272 |
| 2025-05-13 | 2025-05-09 | 0.046 | 464,000 | +0 | 0.10% | 21,344 |
| 2025-05-12 | 2025-05-08 | 0.046 | 464,000 | +0 | 0.10% | 21,344 |
| 2025-05-09 | 2025-05-07 | 0.046 | 464,000 | +0 | 0.10% | 21,344 |
| 2025-05-08 | 2025-05-06 | 0.046 | 464,000 | +0 | 0.10% | 21,344 |
| 2025-05-07 | 2025-05-02 | 0.046 | 464,000 | +0 | 0.10% | 21,344 |
| 2025-05-06 | 2025-04-30 | 0.046 | 464,000 | +0 | 0.10% | 21,344 |
| 2025-05-02 | 2025-04-29 | 0.044 | 464,000 | +0 | 0.10% | 20,416 |
| 2025-04-30 | 2025-04-28 | 0.044 | 464,000 | +0 | 0.10% | 20,416 |
| 2025-04-29 | 2025-04-25 | 0.044 | 464,000 | +0 | 0.10% | 20,416 |
| 2025-04-28 | 2025-04-24 | 0.044 | 464,000 | +0 | 0.10% | 20,416 |
| 2025-04-25 | 2025-04-23 | 0.043 | 464,000 | +0 | 0.10% | 19,952 |
| 2025-04-24 | 2025-04-22 | 0.043 | 464,000 | +0 | 0.10% | 19,952 |
| 2025-04-23 | 2025-04-17 | 0.043 | 464,000 | +0 | 0.10% | 19,952 |
| 2025-04-22 | 2025-04-16 | 0.042 | 464,000 | +0 | 0.10% | 19,488 |
| 2025-04-17 | 2025-04-15 | 0.042 | 464,000 | +0 | 0.10% | 19,488 |
| 2025-04-16 | 2025-04-14 | 0.042 | 464,000 | +0 | 0.10% | 19,488 |
| 2025-04-15 | 2025-04-11 | 0.041 | 464,000 | +0 | 0.10% | 19,024 |
| 2025-04-14 | 2025-04-10 | 0.041 | 464,000 | +0 | 0.10% | 19,024 |
| 2025-04-11 | 2025-04-09 | 0.040 | 464,000 | +0 | 0.10% | 18,560 |
| 2025-04-10 | 2025-04-08 | 0.040 | 464,000 | +0 | 0.10% | 18,560 |
| 2025-04-09 | 2025-04-07 | 0.040 | 464,000 | +0 | 0.10% | 18,560 |
| 2025-04-08 | 2025-04-03 | 0.039 | 464,000 | +0 | 0.10% | 18,096 |
| 2025-04-07 | 2025-04-02 | 0.037 | 464,000 | +0 | 0.10% | 17,168 |
| 2025-04-03 | 2025-04-01 | 0.035 | 464,000 | +0 | 0.10% | 16,240 |
| 2025-04-02 | 2025-03-31 | 0.042 | 464,000 | +0 | 0.10% | 19,488 |
| 2025-04-01 | 2025-03-28 | 0.042 | 464,000 | +0 | 0.10% | 19,488 |
| 2025-03-31 | 2025-03-27 | 0.043 | 464,000 | +0 | 0.10% | 19,952 |
| 2025-03-28 | 2025-03-26 | 0.041 | 464,000 | +0 | 0.10% | 19,024 |
| 2025-03-27 | 2025-03-25 | 0.041 | 464,000 | +0 | 0.10% | 19,024 |
| 2025-03-26 | 2025-03-24 | 0.041 | 464,000 | +0 | 0.10% | 19,024 |
| 2025-03-25 | 2025-03-21 | 0.041 | 464,000 | +0 | 0.10% | 19,024 |
| 2025-03-24 | 2025-03-20 | 0.041 | 464,000 | +0 | 0.10% | 19,024 |
| 2025-03-21 | 2025-03-19 | 0.041 | 464,000 | +0 | 0.10% | 19,024 |
| 2025-03-20 | 2025-03-18 | 0.041 | 464,000 | +0 | 0.10% | 19,024 |
| 2025-03-19 | 2025-03-17 | 0.042 | 464,000 | +0 | 0.10% | 19,488 |
| 2025-03-18 | 2025-03-14 | 0.042 | 464,000 | +0 | 0.10% | 19,488 |
| 2025-03-17 | 2025-03-13 | 0.041 | 464,000 | +0 | 0.10% | 19,024 |
| 2025-03-14 | 2025-03-12 | 0.041 | 464,000 | +0 | 0.10% | 19,024 |
| 2025-03-13 | 2025-03-11 | 0.041 | 464,000 | +0 | 0.10% | 19,024 |
| 2025-03-12 | 2025-03-10 | 0.041 | 464,000 | +0 | 0.10% | 19,024 |
| 2025-03-11 | 2025-03-07 | 0.040 | 464,000 | +0 | 0.10% | 18,560 |
| 2025-03-10 | 2025-03-06 | 0.041 | 464,000 | +0 | 0.10% | 19,024 |
| 2025-03-07 | 2025-03-05 | 0.040 | 464,000 | +0 | 0.10% | 18,560 |
| 2025-03-06 | 2025-03-04 | 0.040 | 464,000 | +0 | 0.10% | 18,560 |
| 2025-03-05 | 2025-03-03 | 0.040 | 464,000 | +0 | 0.10% | 18,560 |
| 2025-03-04 | 2025-02-28 | 0.040 | 464,000 | +0 | 0.10% | 18,560 |
| 2025-03-03 | 2025-02-27 | 0.040 | 464,000 | +0 | 0.10% | 18,560 |
| 2025-02-28 | 2025-02-26 | 0.041 | 464,000 | +0 | 0.10% | 19,024 |
| 2025-02-27 | 2025-02-25 | 0.041 | 464,000 | +0 | 0.10% | 19,024 |
| 2025-02-26 | 2025-02-24 | 0.040 | 464,000 | +0 | 0.10% | 18,560 |
| 2025-02-25 | 2025-02-21 | 0.041 | 464,000 | +0 | 0.10% | 19,024 |
| 2025-02-24 | 2025-02-20 | 0.042 | 464,000 | +0 | 0.10% | 19,488 |
| 2025-02-21 | 2025-02-19 | 0.042 | 464,000 | +0 | 0.10% | 19,488 |
| 2025-02-20 | 2025-02-18 | 0.043 | 464,000 | +0 | 0.10% | 19,952 |
| 2025-02-19 | 2025-02-17 | 0.042 | 464,000 | +0 | 0.10% | 19,488 |
| 2025-02-18 | 2025-02-14 | 0.043 | 464,000 | +0 | 0.10% | 19,952 |
| 2025-02-17 | 2025-02-13 | 0.043 | 464,000 | +0 | 0.10% | 19,952 |
| 2025-02-14 | 2025-02-12 | 0.042 | 464,000 | +0 | 0.10% | 19,488 |
| 2025-02-13 | 2025-02-11 | 0.046 | 464,000 | +0 | 0.10% | 21,344 |
| 2025-02-12 | 2025-02-10 | 0.046 | 464,000 | +0 | 0.10% | 21,344 |
| 2025-02-11 | 2025-02-07 | 0.045 | 464,000 | +0 | 0.10% | 20,880 |
| 2025-02-10 | 2025-02-06 | 0.045 | 464,000 | +0 | 0.10% | 20,880 |
| 2025-02-07 | 2025-02-05 | 0.045 | 464,000 | +0 | 0.10% | 20,880 |
| 2025-02-06 | 2025-02-04 | 0.044 | 464,000 | +0 | 0.10% | 20,416 |
| 2025-02-05 | 2025-02-03 | 0.043 | 464,000 | +0 | 0.10% | 19,952 |
| 2025-02-04 | 2025-01-28 | 0.043 | 464,000 | +0 | 0.10% | 19,952 |
| 2025-02-03 | 2025-01-24 | 0.043 | 464,000 | +0 | 0.10% | 19,952 |
| 2025-01-27 | 2025-01-23 | 0.043 | 464,000 | +0 | 0.10% | 19,952 |
| 2025-01-24 | 2025-01-22 | 0.043 | 464,000 | +0 | 0.10% | 19,952 |
| 2025-01-23 | 2025-01-21 | 0.040 | 464,000 | +0 | 0.10% | 18,560 |
| 2025-01-22 | 2025-01-20 | 0.040 | 464,000 | +0 | 0.10% | 18,560 |
| 2025-01-21 | 2025-01-17 | 0.041 | 464,000 | +0 | 0.10% | 19,024 |
| 2025-01-20 | 2025-01-16 | 0.041 | 464,000 | +0 | 0.10% | 19,024 |
| 2025-01-17 | 2025-01-15 | 0.041 | 464,000 | +0 | 0.10% | 19,024 |
| 2025-01-16 | 2025-01-14 | 0.040 | 464,000 | +0 | 0.10% | 18,560 |
| 2025-01-15 | 2025-01-13 | 0.037 | 464,000 | +0 | 0.10% | 17,168 |
| 2025-01-14 | 2025-01-10 | 0.037 | 464,000 | +0 | 0.10% | 17,168 |
| 2025-01-13 | 2025-01-09 | 0.037 | 464,000 | +0 | 0.10% | 17,168 |
| 2025-01-10 | 2025-01-08 | 0.035 | 464,000 | +0 | 0.10% | 16,240 |
| 2025-01-09 | 2025-01-07 | 0.041 | 464,000 | +0 | 0.10% | 19,024 |
| 2025-01-08 | 2025-01-06 | 0.043 | 464,000 | +0 | 0.10% | 19,952 |
| 2025-01-07 | 2025-01-03 | 0.043 | 464,000 | +0 | 0.10% | 19,952 |
| 2025-01-06 | 2025-01-02 | 0.043 | 464,000 | +0 | 0.10% | 19,952 |
| 2025-01-03 | 2024-12-31 | 0.039 | 464,000 | +0 | 0.10% | 18,096 |
| 2025-01-02 | 2024-12-27 | 0.039 | 464,000 | +0 | 0.10% | 18,096 |
| 2024-12-30 | 2024-12-24 | 0.047 | 464,000 | +0 | 0.10% | 21,808 |
| 2024-12-27 | 2024-12-20 | 0.044 | 464,000 | +0 | 0.10% | 20,416 |
| 2024-12-23 | 2024-12-19 | 0.048 | 464,000 | +0 | 0.10% | 22,272 |
| 2024-12-20 | 2024-12-18 | 0.048 | 464,000 | +0 | 0.10% | 22,272 |
| 2024-12-19 | 2024-12-17 | 0.048 | 464,000 | +0 | 0.10% | 22,272 |
| 2024-12-18 | 2024-12-16 | 0.048 | 464,000 | +0 | 0.10% | 22,272 |
| 2024-12-17 | 2024-12-13 | 0.049 | 464,000 | +0 | 0.10% | 22,736 |
| 2024-12-16 | 2024-12-12 | 0.050 | 464,000 | +0 | 0.10% | 23,200 |
| 2024-12-13 | 2024-12-11 | 0.050 | 464,000 | +0 | 0.10% | 23,200 |
| 2024-12-12 | 2024-12-10 | 0.049 | 464,000 | +0 | 0.10% | 22,736 |
| 2024-12-11 | 2024-12-09 | 0.049 | 464,000 | +0 | 0.10% | 22,736 |
| 2024-12-10 | 2024-12-06 | 0.050 | 464,000 | +0 | 0.10% | 23,200 |
| 2024-12-09 | 2024-12-05 | 0.050 | 464,000 | +0 | 0.10% | 23,200 |
| 2024-12-06 | 2024-12-04 | 0.050 | 464,000 | +0 | 0.10% | 23,200 |
| 2024-12-05 | 2024-12-03 | 0.047 | 464,000 | +0 | 0.10% | 21,808 |
| 2024-12-04 | 2024-12-02 | 0.047 | 464,000 | +0 | 0.10% | 21,808 |
| 2024-12-03 | 2024-11-29 | 0.048 | 464,000 | +0 | 0.10% | 22,272 |
| 2024-12-02 | 2024-11-28 | 0.048 | 464,000 | +0 | 0.10% | 22,272 |
| 2024-11-29 | 2024-11-27 | 0.050 | 464,000 | +0 | 0.10% | 23,200 |
| 2024-11-28 | 2024-11-26 | 0.046 | 464,000 | +0 | 0.10% | 21,344 |
| 2024-11-27 | 2024-11-25 | 0.046 | 464,000 | +0 | 0.10% | 21,344 |
| 2024-11-26 | 2024-11-22 | 0.048 | 464,000 | +0 | 0.10% | 22,272 |
| 2024-11-25 | 2024-11-21 | 0.045 | 464,000 | +0 | 0.10% | 20,880 |
| 2024-11-22 | 2024-11-20 | 0.045 | 464,000 | +0 | 0.10% | 20,880 |
| 2024-11-21 | 2024-11-19 | 0.044 | 464,000 | +0 | 0.10% | 20,416 |
| 2024-11-20 | 2024-11-18 | 0.042 | 464,000 | +0 | 0.10% | 19,488 |
| 2024-11-19 | 2024-11-15 | 0.041 | 464,000 | +0 | 0.10% | 19,024 |
| 2024-11-18 | 2024-11-14 | 0.041 | 464,000 | +0 | 0.10% | 19,024 |
| 2024-11-15 | 2024-11-13 | 0.042 | 464,000 | +0 | 0.10% | 19,488 |
| 2024-11-14 | 2024-11-12 | 0.043 | 464,000 | +0 | 0.10% | 19,952 |
| 2024-11-13 | 2024-11-11 | 0.045 | 464,000 | +0 | 0.10% | 20,880 |
| 2024-11-12 | 2024-11-08 | 0.043 | 464,000 | +0 | 0.10% | 19,952 |
| 2024-11-11 | 2024-11-07 | 0.059 | 464,000 | +0 | 0.10% | 27,376 |
| 2024-11-08 | 2024-11-06 | 0.059 | 464,000 | +0 | 0.10% | 27,376 |
| 2024-11-07 | 2024-11-05 | 0.059 | 464,000 | +36,000 | 0.10% | 27,376 |
| 2024-04-10 | 2024-04-08 | 0.044 | 428,000 | -16,000 | 0.09% | 18,832 |
| 2022-11-16 | 2022-11-14 | 0.050 | 444,000 | -8,000 | 0.10% | 22,200 |
| 2022-03-23 | 2022-03-21 | 0.049 | 452,000 | -200,000 | 0.10% | 22,148 |
| 2022-03-18 | 2022-03-16 | 0.054 | 652,000 | -40,000 | 0.14% | 35,208 |
| 2022-02-08 | 2022-02-04 | 0.055 | 692,000 | -12,000 | 0.15% | 38,060 |
| 2021-11-23 | 2021-11-19 | 0.064 | 704,000 | -12,000 | 0.16% | 45,056 |
| 2021-11-15 | 2021-11-11 | 0.063 | 716,000 | +52,000 | 0.16% | 45,108 |
| 2021-07-07 | 2021-07-05 | 0.075 | 664,000 | -40,000 | 0.15% | 49,800 |
| 2021-04-14 | 2021-04-12 | 0.038 | 704,000 | +4,000 | 0.16% | 26,752 |
| 2020-11-12 | 2020-11-10 | 0.055 | 700,000 | -12,000 | 0.16% | 38,500 |
| 2020-06-19 | 2020-06-17 | 0.043 | 712,000 | -40,000 | 0.16% | 30,616 |
| 2020-05-21 | 2020-05-19 | 0.043 | 752,000 | -1,740,000 | 0.17% | 32,336 |
| 2020-05-20 | 2020-05-18 | 0.043 | 2,492,000 | +1,740,000 | 0.55% | 107,156 |
| 2020-04-14 | 2020-04-08 | 0.045 | 752,000 | -36,000 | 0.17% | 33,840 |
| 2020-03-18 | 2020-03-16 | 0.049 | 788,000 | -800,000 | 0.17% | 38,612 |
| 2020-02-17 | 2020-02-13 | 0.056 | 1,588,000 | -480,000 | 0.35% | 88,928 |
| 2020-02-12 | 2020-02-10 | 0.054 | 2,068,000 | -40,000 | 0.46% | 111,672 |
| 2020-02-11 | 2020-02-07 | 0.056 | 2,108,000 | -12,000 | 0.47% | 118,048 |
| 2020-02-10 | 2020-02-06 | 0.056 | 2,120,000 | -84,000 | 0.47% | 118,720 |
| 2020-02-04 | 2020-01-31 | 0.057 | 2,204,000 | +28,000 | 0.49% | 125,628 |
| 2020-01-31 | 2020-01-29 | 0.058 | 2,176,000 | +40,000 | 0.48% | 126,208 |
| 2020-01-21 | 2020-01-17 | 0.057 | 2,136,000 | +8,000 | 0.47% | 121,752 |
| 2020-01-14 | 2020-01-10 | 0.058 | 2,128,000 | -52,000 | 0.47% | 123,424 |
| 2020-01-07 | 2020-01-03 | 0.067 | 2,180,000 | -4,000 | 0.48% | 146,060 |
| 2020-01-06 | 2020-01-02 | 0.065 | 2,184,000 | +4,000 | 0.48% | 141,960 |
| 2019-12-30 | 2019-12-24 | 0.060 | 2,180,000 | +52,000 | 0.48% | 130,800 |
| 2019-12-23 | 2019-12-19 | 0.060 | 2,128,000 | +68,000 | 0.47% | 127,680 |
| 2019-12-20 | 2019-12-18 | 0.057 | 2,060,000 | -180,000 | 0.46% | 117,420 |
| 2019-12-19 | 2019-12-17 | 0.062 | 2,240,000 | +36,000 | 0.50% | 138,880 |
| 2019-12-18 | 2019-12-16 | 0.058 | 2,204,000 | +72,000 | 0.49% | 127,832 |
| 2019-12-17 | 2019-12-13 | 0.059 | 2,132,000 | +1,224,000 | 0.47% | 125,788 |
| 2019-12-03 | 2019-11-29 | 0.067 | 908,000 | +28,000 | 0.20% | 60,836 |
| 2019-12-02 | 2019-11-28 | 0.075 | 880,000 | -28,000 | 0.20% | 66,000 |
| 2019-11-29 | 2019-11-27 | 0.064 | 908,000 | -28,000 | 0.20% | 58,112 |
| 2019-11-26 | 2019-11-22 | 0.059 | 936,000 | -28,000 | 0.21% | 55,224 |
| 2019-11-25 | 2019-11-21 | 0.058 | 964,000 | +4,000 | 0.21% | 55,912 |
| 2019-11-21 | 2019-11-19 | 0.066 | 960,000 | -60,000 | 0.21% | 63,360 |
| 2019-11-15 | 2019-11-13 | 0.064 | 1,020,000 | +20,000 | 0.23% | 65,280 |
| 2019-11-14 | 2019-11-12 | 0.054 | 1,000,000 | -1,584,000 | 0.22% | 54,000 |
| 2019-11-13 | 2019-11-11 | 0.054 | 2,584,000 | +1,620,000 | 0.57% | 139,536 |
| 2019-11-12 | 2019-11-08 | 0.062 | 964,000 | +20,000 | 0.21% | 59,768 |
| 2019-10-30 | 2019-10-28 | 0.065 | 944,000 | -108,000 | 0.21% | 61,360 |
| 2019-10-29 | 2019-10-25 | 0.060 | 1,052,000 | +4,000 | 0.23% | 63,120 |
| 2019-10-28 | 2019-10-24 | 0.060 | 1,048,000 | +132,000 | 0.23% | 62,880 |
| 2019-10-22 | 2019-10-18 | 0.063 | 916,000 | -972,000 | 0.20% | 57,708 |
| 2019-10-21 | 2019-10-17 | 0.060 | 1,888,000 | +512,000 | 0.42% | 113,280 |
| 2019-10-18 | 2019-10-16 | 0.062 | 1,376,000 | +512,000 | 0.31% | 85,312 |
| 2019-10-17 | 2019-10-15 | 0.064 | 864,000 | +64,000 | 0.19% | 55,296 |
| 2019-10-14 | 2019-10-10 | 0.061 | 800,000 | -500,000 | 0.18% | 48,800 |
| 2019-10-04 | 2019-10-02 | 0.086 | 1,300,000 | -200,000 | 0.29% | 111,800 |
| 2019-10-03 | 2019-09-30 | 0.089 | 1,500,000 | -124,000 | 0.33% | 133,500 |
| 2019-10-02 | 2019-09-27 | 0.106 | 1,624,000 | -408,000 | 0.36% | 172,144 |
| 2019-09-30 | 2019-09-26 | 0.146 | 2,032,000 | +1,192,000 | 0.45% | 296,672 |
| 2019-07-04 | 2019-07-02 | 0.074 | 840,000 | -1,800,000 | 0.19% | 62,160 |
| 2019-07-03 | 2019-06-28 | 0.073 | 2,640,000 | +1,000,000 | 0.59% | 192,720 |
| 2019-06-24 | 2019-06-20 | 0.087 | 1,640,000 | -1,228,000 | 0.36% | 142,680 |
| 2019-06-21 | 2019-06-19 | 0.088 | 2,868,000 | +72,000 | 0.64% | 252,384 |
| 2019-06-20 | 2019-06-18 | 0.087 | 2,796,000 | +624,000 | 0.62% | 243,252 |
| 2019-06-18 | 2019-06-14 | 0.099 | 2,172,000 | +1,332,000 | 0.48% | 215,028 |
| 2019-04-29 | 2019-04-25 | 0.115 | 840,000 | -8,000 | 0.19% | 96,600 |
| 2019-01-03 | 2018-12-31 | 0.114 | 848,000 | -16,000 | 0.19% | 96,672 |
| 2018-10-12 | 2018-10-10 | 0.140 | 864,000 | -8,000 | 0.19% | 120,960 |
| 2018-09-12 | 2018-09-10 | 0.142 | 872,000 | -12,000 | 0.19% | 123,824 |
| 2018-06-22 | 2018-06-20 | 0.198 | 884,000 | -4,000 | 0.20% | 175,032 |
| 2018-05-15 | 2018-05-11 | 0.172 | 888,000 | -20,000 | 0.20% | 152,736 |
| 2018-05-10 | 2018-05-08 | 0.172 | 908,000 | -20,000 | 0.20% | 156,176 |
| 2018-02-21 | 2018-02-15 | 0.220 | 928,000 | +24,000 | 0.21% | 204,160 |
| 2018-01-12 | 2018-01-10 | 0.218 | 904,000 | -12,000 | 0.20% | 197,072 |
| 2017-12-14 | 2017-12-12 | 0.220 | 916,000 | -24,000 | 0.20% | 201,520 |
| 2017-07-10 | 2017-07-06 | 0.240 | 940,000 | -80,000 | 0.21% | 225,600 |
| 2017-02-13 | 2017-02-09 | 0.370 | 1,020,000 | -324,000 | 0.24% | 377,400 |
| 2017-01-24 | 2017-01-20 | 0.330 | 1,344,000 | -12,000 | 0.31% | 443,520 |
| 2017-01-10 | 2017-01-06 | 0.360 | 1,356,000 | +324,000 | 0.31% | 488,160 |
| 2016-12-30 | 2016-12-28 | 0.330 | 1,032,000 | -4,000 | 0.24% | 340,560 |
| 2016-12-12 | 2016-12-08 | 0.360 | 1,036,000 | -20,000 | 0.24% | 372,960 |
| 2016-09-13 | 2016-09-09 | 0.350 | 1,056,000 | -88,000 | 0.24% | 369,600 |
| 2016-09-12 | 2016-09-08 | 0.360 | 1,144,000 | +88,000 | 0.26% | 411,840 |
| 2016-08-16 | 2016-08-12 | 0.250 | 1,056,000 | -12,000 | 0.24% | 264,000 |
| 2016-08-15 | 2016-08-11 | 0.250 | 1,068,000 | -24,000 | 0.25% | 267,000 |
| 2016-03-23 | 2016-03-21 | 0.320 | 1,092,000 | -28,000 | 0.26% | 349,440 |
| 2016-03-22 | 2016-03-18 | 0.330 | 1,120,000 | -100,000 | 0.27% | 369,600 |
| 2016-03-08 | 2016-03-04 | 0.310 | 1,220,000 | +100,000 | 0.29% | 378,200 |
| 2016-01-27 | 2016-01-25 | 0.370 | 1,120,000 | -88,000 | 0.27% | 414,400 |
| 2016-01-25 | 2016-01-21 | 0.350 | 1,208,000 | -44,000 | 0.29% | 422,800 |
| 2016-01-19 | 2016-01-15 | 0.370 | 1,252,000 | -100,000 | 0.30% | 463,240 |
| 2015-12-18 | 2015-12-16 | 0.420 | 1,352,000 | -20,000 | 0.33% | 567,840 |
| 2015-10-30 | 2015-10-28 | 0.435 | 1,372,000 | -40,000 | 0.33% | 596,820 |
| 2015-10-22 | 2015-10-19 | 0.450 | 1,412,000 | -84,000 | 0.34% | 635,400 |
| 2015-10-16 | 2015-10-14 | 0.460 | 1,496,000 | -20,000 | 0.36% | 688,160 |
| 2015-10-14 | 2015-10-12 | 0.460 | 1,516,000 | -4,000 | 0.37% | 697,360 |
| 2015-09-24 | 2015-09-22 | 0.385 | 1,520,000 | -32,000 | 0.37% | 585,200 |
| 2015-09-11 | 2015-09-09 | 0.375 | 1,552,000 | +32,000 | 0.37% | 582,000 |
| 2015-09-07 | 2015-09-02 | 0.380 | 1,520,000 | +92,000 | 0.37% | 577,600 |
| 2015-08-26 | 2015-08-24 | 0.385 | 1,428,000 | -144,000 | 0.34% | 549,780 |
| 2015-08-25 | 2015-08-21 | 0.405 | 1,572,000 | -272,000 | 0.38% | 636,660 |
| 2015-08-24 | 2015-08-20 | 0.440 | 1,844,000 | -24,000 | 0.44% | 811,360 |
| 2015-08-20 | 2015-08-18 | 0.455 | 1,868,000 | -16,000 | 0.45% | 849,940 |
| 2015-07-16 | 2015-07-14 | 0.580 | 1,884,000 | -28,000 | 0.47% | 1,092,720 |
| 2015-07-15 | 2015-07-13 | 0.570 | 1,912,000 | +20,000 | 0.48% | 1,089,840 |
| 2015-07-13 | 2015-07-09 | 0.480 | 1,892,000 | -1,008,000 | 0.47% | 908,160 |
| 2015-07-08 | 2015-07-06 | 0.480 | 2,900,000 | +16,000 | 0.73% | 1,392,000 |
| 2015-07-03 | 2015-06-30 | 0.720 | 2,884,000 | -96,000 | 0.72% | 2,076,480 |
| 2015-07-02 | 2015-06-29 | 0.720 | 2,980,000 | +16,000 | 0.74% | 2,145,600 |
| 2015-06-26 | 2015-06-24 | 0.740 | 2,964,000 | +4,000 | 0.74% | 2,193,360 |
| 2015-06-25 | 2015-06-23 | 0.730 | 2,960,000 | +4,000 | 0.74% | 2,160,800 |
| 2015-06-24 | 2015-06-22 | 0.740 | 2,956,000 | -20,000 | 0.74% | 2,187,440 |
| 2015-06-23 | 2015-06-19 | 0.770 | 2,976,000 | +236,000 | 0.74% | 2,291,520 |
| 2015-06-22 | 2015-06-18 | 0.720 | 2,740,000 | +84,000 | 0.69% | 1,972,800 |
| 2015-06-19 | 2015-06-17 | 0.730 | 2,656,000 | -8,000 | 0.66% | 1,938,880 |
| 2015-06-17 | 2015-06-15 | 0.740 | 2,664,000 | -16,000 | 0.67% | 1,971,360 |
| 2015-06-16 | 2015-06-12 | 0.760 | 2,680,000 | -40,000 | 0.67% | 2,036,800 |
| 2015-06-15 | 2015-06-11 | 0.760 | 2,720,000 | +656,000 | 0.68% | 2,067,200 |
| 2015-06-12 | 2015-06-10 | 0.750 | 2,064,000 | +536,000 | 0.52% | 1,548,000 |
| 2015-06-11 | 2015-06-09 | 0.800 | 1,528,000 | +68,000 | 0.38% | 1,222,400 |
| 2015-06-10 | 2015-06-08 | 0.890 | 1,460,000 | -12,000 | 0.36% | 1,299,400 |
| 2015-06-09 | 2015-06-05 | 0.920 | 1,472,000 | +12,000 | 0.37% | 1,354,240 |
| 2015-06-05 | 2015-06-03 | 0.970 | 1,460,000 | +28,000 | 0.36% | 1,416,200 |
| 2015-06-04 | 2015-06-02 | 0.960 | 1,432,000 | -20,000 | 0.36% | 1,374,720 |
| 2015-06-03 | 2015-06-01 | 0.970 | 1,452,000 | +32,000 | 0.36% | 1,408,440 |
| 2015-06-02 | 2015-05-29 | 0.980 | 1,420,000 | -48,000 | 0.36% | 1,391,600 |
| 2015-06-01 | 2015-05-28 | 0.990 | 1,468,000 | +32,000 | 0.37% | 1,453,320 |
| 2015-05-29 | 2015-05-27 | 1.030 | 1,436,000 | +164,000 | 0.36% | 1,479,080 |
| 2015-05-28 | 2015-05-26 | 0.970 | 1,272,000 | +28,000 | 0.32% | 1,233,840 |
| 2015-05-27 | 2015-05-22 | 0.970 | 1,244,000 | +84,000 | 0.31% | 1,206,680 |
| 2015-05-26 | 2015-05-21 | 1.050 | 1,160,000 | -636,000 | 0.29% | 1,218,000 |
| 2015-05-22 | 2015-05-20 | 0.800 | 1,796,000 | +96,000 | 0.45% | 1,436,800 |
| 2015-05-21 | 2015-05-19 | 0.760 | 1,700,000 | +16,000 | 0.43% | 1,292,000 |
| 2015-05-20 | 2015-05-18 | 0.790 | 1,684,000 | -40,000 | 0.42% | 1,330,360 |
| 2015-05-19 | 2015-05-15 | 0.790 | 1,724,000 | -16,000 | 0.43% | 1,361,960 |
| 2015-05-18 | 2015-05-14 | 0.780 | 1,740,000 | -32,000 | 0.43% | 1,357,200 |
| 2015-05-15 | 2015-05-13 | 0.740 | 1,772,000 | +40,000 | 0.44% | 1,311,280 |
| 2015-05-14 | 2015-05-12 | 0.730 | 1,732,000 | +16,000 | 0.43% | 1,264,360 |
| 2015-05-12 | 2015-05-08 | 0.740 | 1,716,000 | -20,000 | 0.43% | 1,269,840 |
| 2015-05-11 | 2015-05-07 | 0.730 | 1,736,000 | +80,000 | 0.43% | 1,267,280 |
| 2015-05-08 | 2015-05-06 | 0.770 | 1,656,000 | +24,000 | 0.41% | 1,275,120 |
| 2015-05-07 | 2015-05-05 | 0.790 | 1,632,000 | -132,000 | 0.41% | 1,289,280 |
| 2015-05-06 | 2015-05-04 | 0.780 | 1,764,000 | -92,000 | 0.44% | 1,375,920 |
| 2015-05-05 | 2015-04-30 | 0.740 | 1,856,000 | +52,000 | 0.46% | 1,373,440 |
| 2015-05-04 | 2015-04-29 | 0.770 | 1,804,000 | +132,000 | 0.45% | 1,389,080 |
| 2015-04-30 | 2015-04-28 | 0.780 | 1,672,000 | -40,000 | 0.42% | 1,304,160 |
| 2015-04-29 | 2015-04-27 | 0.760 | 1,712,000 | +8,000 | 0.43% | 1,301,120 |
| 2015-04-28 | 2015-04-24 | 0.760 | 1,704,000 | -168,000 | 0.43% | 1,295,040 |
| 2015-04-24 | 2015-04-22 | 0.760 | 1,872,000 | -44,000 | 0.47% | 1,422,720 |
| 2015-04-23 | 2015-04-21 | 0.760 | 1,916,000 | -4,000 | 0.48% | 1,456,160 |
| 2015-04-22 | 2015-04-20 | 0.730 | 1,920,000 | +156,000 | 0.48% | 1,401,600 |
| 2015-04-21 | 2015-04-17 | 0.790 | 1,764,000 | -56,000 | 0.44% | 1,393,560 |
| 2015-04-20 | 2015-04-16 | 0.720 | 1,820,000 | -20,000 | 0.46% | 1,310,400 |
| 2015-04-17 | 2015-04-15 | 0.720 | 1,840,000 | +72,000 | 0.46% | 1,324,800 |
| 2015-04-16 | 2015-04-14 | 0.770 | 1,768,000 | +16,000 | 0.44% | 1,361,360 |
| 2015-04-15 | 2015-04-13 | 0.740 | 1,752,000 | -52,000 | 0.44% | 1,296,480 |
| 2015-04-14 | 2015-04-10 | 0.710 | 1,804,000 | -112,000 | 0.45% | 1,280,840 |
| 2015-04-13 | 2015-04-09 | 0.580 | 1,916,000 | +48,000 | 0.48% | 1,111,280 |
| 2015-03-31 | 2015-03-27 | 0.590 | 1,868,000 | +12,000 | 0.47% | 1,102,120 |
| 2015-03-27 | 2015-03-25 | 0.600 | 1,856,000 | -68,000 | 0.46% | 1,113,600 |
| 2015-03-26 | 2015-03-24 | 0.590 | 1,924,000 | -84,000 | 0.48% | 1,135,160 |
| 2015-03-25 | 2015-03-23 | 0.560 | 2,008,000 | +172,000 | 0.50% | 1,124,480 |
| 2015-03-24 | 2015-03-20 | 0.630 | 1,836,000 | +20,000 | 0.46% | 1,156,680 |
| 2015-03-23 | 2015-03-19 | 0.630 | 1,816,000 | +48,000 | 0.45% | 1,144,080 |
| 2015-03-20 | 2015-03-18 | 0.650 | 1,768,000 | -76,000 | 0.44% | 1,149,200 |
| 2015-03-19 | 2015-03-17 | 0.650 | 1,844,000 | +136,000 | 0.46% | 1,198,600 |
| 2015-03-18 | 2015-03-16 | 0.680 | 1,708,000 | -152,000 | 0.43% | 1,161,440 |
| 2015-03-17 | 2015-03-13 | 0.540 | 1,860,000 | -52,000 | 0.46% | 1,004,400 |
| 2015-03-16 | 2015-03-12 | 0.440 | 1,912,000 | -24,000 | 0.48% | 841,280 |
| 2015-03-13 | 2015-03-11 | 0.435 | 1,936,000 | -4,000 | 0.48% | 842,160 |
| 2015-03-11 | 2015-03-09 | 0.460 | 1,940,000 | +100,000 | 0.48% | 892,400 |
| 2015-03-05 | 2015-03-03 | 0.470 | 1,840,000 | -12,000 | 0.46% | 864,800 |
| 2015-02-16 | 2015-02-12 | 0.450 | 1,852,000 | -80,000 | 0.46% | 833,400 |
| 2015-02-13 | 2015-02-11 | 0.440 | 1,932,000 | -4,000 | 0.48% | 850,080 |
| 2015-02-11 | 2015-02-09 | 0.445 | 1,936,000 | +12,000 | 0.48% | 861,520 |
| 2015-02-10 | 2015-02-06 | 0.470 | 1,924,000 | +48,000 | 0.48% | 904,280 |
| 2015-02-09 | 2015-02-05 | 0.460 | 1,876,000 | +40,000 | 0.47% | 862,960 |
| 2015-02-06 | 2015-02-04 | 0.490 | 1,836,000 | -424,000 | 0.46% | 899,640 |
| 2015-02-05 | 2015-02-03 | 0.500 | 2,260,000 | +68,000 | 0.56% | 1,130,000 |
| 2015-02-03 | 2015-01-30 | 0.550 | 2,192,000 | -12,000 | 0.55% | 1,205,600 |
| 2015-02-02 | 2015-01-29 | 0.530 | 2,204,000 | -80,000 | 0.55% | 1,168,120 |
| 2015-01-30 | 2015-01-28 | 0.550 | 2,284,000 | -72,000 | 0.57% | 1,256,200 |
| 2015-01-29 | 2015-01-27 | 0.560 | 2,356,000 | +228,000 | 0.59% | 1,319,360 |
| 2015-01-28 | 2015-01-26 | 0.560 | 2,128,000 | +52,000 | 0.53% | 1,191,680 |
| 2015-01-27 | 2015-01-23 | 0.560 | 2,076,000 | -120,000 | 0.52% | 1,162,560 |
| 2015-01-21 | 2015-01-19 | 0.550 | 2,196,000 | +60,000 | 0.55% | 1,207,800 |
| 2015-01-19 | 2015-01-15 | 0.590 | 2,136,000 | -220,000 | 0.53% | 1,260,240 |
| 2015-01-16 | 2015-01-14 | 0.580 | 2,356,000 | -72,000 | 0.59% | 1,366,480 |
| 2015-01-14 | 2015-01-12 | 0.580 | 2,428,000 | +12,000 | 0.61% | 1,408,240 |
| 2015-01-09 | 2015-01-07 | 0.600 | 2,416,000 | +16,000 | 0.60% | 1,449,600 |
| 2015-01-07 | 2015-01-05 | 0.630 | 2,400,000 | +100,000 | 0.60% | 1,512,000 |
| 2015-01-05 | 2014-12-31 | 0.600 | 2,300,000 | +116,000 | 0.57% | 1,380,000 |
| 2015-01-02 | 2014-12-29 | 0.640 | 2,184,000 | +8,000 | 0.55% | 1,397,760 |
| 2014-12-30 | 2014-12-24 | 0.660 | 2,176,000 | +8,000 | 0.54% | 1,436,160 |
| 2014-12-22 | 2014-12-18 | 0.590 | 2,168,000 | -12,000 | 0.54% | 1,279,120 |
| 2014-12-17 | 2014-12-15 | 0.700 | 2,180,000 | -156,000 | 0.55% | 1,526,000 |
| 2014-12-16 | 2014-12-12 | 0.720 | 2,336,000 | +20,000 | 0.58% | 1,681,920 |
| 2014-12-15 | 2014-12-11 | 0.740 | 2,316,000 | -100,000 | 0.58% | 1,713,840 |
| 2014-12-12 | 2014-12-10 | 0.750 | 2,416,000 | +252,000 | 0.60% | 1,812,000 |
| 2014-12-11 | 2014-12-09 | 0.750 | 2,164,000 | -92,000 | 0.54% | 1,623,000 |
| 2014-12-10 | 2014-12-08 | 0.770 | 2,256,000 | +36,000 | 0.56% | 1,737,120 |
| 2014-12-08 | 2014-12-04 | 0.810 | 2,220,000 | -72,000 | 0.56% | 1,798,200 |
| 2014-12-05 | 2014-12-03 | 0.820 | 2,292,000 | -24,000 | 0.57% | 1,879,440 |
| 2014-12-04 | 2014-12-02 | 0.870 | 2,316,000 | -20,000 | 0.58% | 2,014,920 |
| 2014-12-03 | 2014-12-01 | 0.890 | 2,336,000 | +16,000 | 0.58% | 2,079,040 |
| 2014-12-02 | 2014-11-28 | 0.930 | 2,320,000 | +52,000 | 0.58% | 2,157,600 |
| 2014-12-01 | 2014-11-27 | 0.910 | 2,268,000 | +4,000 | 0.57% | 2,063,880 |
| 2014-11-28 | 2014-11-26 | 0.940 | 2,264,000 | +8,000 | 0.57% | 2,128,160 |
| 2014-11-27 | 2014-11-25 | 0.950 | 2,256,000 | +12,000 | 0.56% | 2,143,200 |
| 2014-11-26 | 2014-11-24 | 0.980 | 2,244,000 | -24,000 | 0.56% | 2,199,120 |
| 2014-11-25 | 2014-11-21 | 0.960 | 2,268,000 | +164,000 | 0.57% | 2,177,280 |
| 2014-11-24 | 2014-11-20 | 0.970 | 2,104,000 | -28,000 | 0.53% | 2,040,880 |
| 2014-11-21 | 2014-11-19 | 0.980 | 2,132,000 | +100,000 | 0.53% | 2,089,360 |
| 2014-11-20 | 2014-11-18 | 0.970 | 2,032,000 | -48,000 | 0.51% | 1,971,040 |
| 2014-11-19 | 2014-11-17 | 0.990 | 2,080,000 | -168,000 | 0.52% | 2,059,200 |
| 2014-11-18 | 2014-11-14 | 0.950 | 2,248,000 | +188,000 | 0.56% | 2,135,600 |
| 2014-11-17 | 2014-11-13 | 1.020 | 2,060,000 | +136,000 | 0.52% | 2,101,200 |
| 2014-11-14 | 2014-11-12 | 1.120 | 1,924,000 | +280,000 | 0.48% | 2,154,880 |
| 2014-11-13 | 2014-11-11 | 1.140 | 1,644,000 | -28,000 | 0.41% | 1,874,160 |
| 2014-11-12 | 2014-11-10 | 1.130 | 1,672,000 | +20,000 | 0.42% | 1,889,360 |
| 2014-11-11 | 2014-11-07 | 1.180 | 1,652,000 | +200,000 | 0.41% | 1,949,360 |
| 2014-11-10 | 2014-11-06 | 1.220 | 1,452,000 | +124,000 | 0.36% | 1,771,440 |
| 2014-11-07 | 2014-11-05 | 1.280 | 1,328,000 | -556,000 | 0.33% | 1,699,840 |
| 2014-11-06 | 2014-11-04 | 1.130 | 1,884,000 | +8,000 | 0.47% | 2,128,920 |
| 2014-11-05 | 2014-11-03 | 1.130 | 1,876,000 | -40,000 | 0.47% | 2,119,880 |
| 2014-11-04 | 2014-10-31 | 1.160 | 1,916,000 | -36,000 | 0.48% | 2,222,560 |
| 2014-11-03 | 2014-10-30 | 1.140 | 1,952,000 | +40,000 | 0.49% | 2,225,280 |
| 2014-10-31 | 2014-10-29 | 1.180 | 1,912,000 | +352,000 | 0.48% | 2,256,160 |
| 2014-10-30 | 2014-10-28 | 1.220 | 1,560,000 | +308,000 | 0.39% | 1,903,200 |
| 2014-10-29 | 2014-10-27 | 1.250 | 1,252,000 | -48,000 | 0.31% | 1,565,000 |
| 2014-10-28 | 2014-10-24 | 1.280 | 1,300,000 | +228,000 | 0.33% | 1,664,000 |
| 2014-10-27 | 2014-10-23 | 1.280 | 1,072,000 | +412,000 | 0.27% | 1,372,160 |
| 2014-10-24 | 2014-10-22 | 1.220 | 660,000 | +344,000 | 0.17% | 805,200 |
| 2014-10-23 | 2014-10-21 | 1.540 | 316,000 | +92,000 | 0.08% | 486,640 |
| 2014-10-22 | 2014-10-20 | 1.810 | 224,000 | +48,000 | 0.06% | 405,440 |
| 2014-10-21 | 2014-10-17 | 2.240 | 176,000 | +24,000 | 0.04% | 394,240 |
| 2014-10-20 | 2014-10-16 | 2.790 | 152,000 | +20,000 | 0.04% | 424,080 |
| 2014-10-17 | 2014-10-15 | 3.200 | 132,000 | +8,000 | 0.03% | 422,400 |
| 2014-10-16 | 2014-10-14 | 3.090 | 124,000 | +56,000 | 0.03% | 383,160 |
| 2014-10-15 | 2014-10-13 | 4.200 | 68,000 | +44,000 | 0.02% | 285,600 |
| 2014-10-14 | 2014-10-10 | 5.100 | 24,000 | +12,000 | 0.01% | 122,400 |
| 2014-10-13 | 2014-10-09 | 5.370 | 12,000 | -36,000 | 0.00% | 64,440 |
| 2014-10-10 | 2014-10-08 | 5.170 | 48,000 | +24,000 | 0.01% | 248,160 |
| 2014-10-09 | 2014-10-07 | 4.540 | 24,000 | +12,000 | 0.01% | 108,960 |
| 2014-10-08 | 2014-10-06 | 5.170 | 12,000 | +8,000 | 0.00% | 62,040 |
| 2014-10-07 | 2014-10-03 | 5.100 | 4,000 | -8,000 | 0.00% | 20,400 |
| 2014-10-06 | 2014-09-30 | 4.440 | 12,000 | -4,000 | 0.00% | 53,280 |
| 2014-10-03 | 2014-09-29 | 4.100 | 16,000 | 0.00% | 65,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy