History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.035 | 12,550,000 | +0 | 2.78% | 439,250 |
| 2025-10-13 | 2025-10-09 | 0.034 | 12,550,000 | +0 | 2.78% | 426,700 |
| 2025-10-10 | 2025-10-08 | 0.034 | 12,550,000 | +20,000 | 2.78% | 426,700 |
| 2025-10-09 | 2025-10-06 | 0.034 | 12,530,000 | +52,000 | 2.78% | 426,020 |
| 2025-10-08 | 2025-10-03 | 0.036 | 12,478,000 | +20,000 | 2.77% | 449,208 |
| 2025-10-06 | 2025-10-02 | 0.036 | 12,458,000 | +32,000 | 2.76% | 448,488 |
| 2025-10-03 | 2025-09-30 | 0.036 | 12,426,000 | +12,000 | 2.75% | 447,336 |
| 2025-10-02 | 2025-09-29 | 0.036 | 12,414,000 | +68,000 | 2.75% | 446,904 |
| 2025-09-26 | 2025-09-24 | 0.037 | 12,346,000 | +4,000 | 2.74% | 456,802 |
| 2025-09-24 | 2025-09-22 | 0.037 | 12,342,000 | -8,000 | 2.74% | 456,654 |
| 2025-09-23 | 2025-09-19 | 0.037 | 12,350,000 | +80,000 | 2.74% | 456,950 |
| 2025-09-22 | 2025-09-18 | 0.037 | 12,270,000 | +56,000 | 2.72% | 453,990 |
| 2025-09-19 | 2025-09-17 | 0.037 | 12,214,000 | +20,000 | 2.71% | 451,918 |
| 2025-09-18 | 2025-09-16 | 0.037 | 12,194,000 | +12,000 | 2.70% | 451,178 |
| 2025-09-16 | 2025-09-12 | 0.037 | 12,182,000 | +20,000 | 2.70% | 450,734 |
| 2025-09-15 | 2025-09-11 | 0.037 | 12,162,000 | -16,000 | 2.70% | 449,994 |
| 2025-09-10 | 2025-09-08 | 0.037 | 12,178,000 | +76,000 | 2.70% | 450,586 |
| 2025-09-09 | 2025-09-05 | 0.037 | 12,102,000 | +100,000 | 2.68% | 447,774 |
| 2025-09-08 | 2025-09-04 | 0.038 | 12,002,000 | +44,000 | 2.66% | 456,076 |
| 2025-09-03 | 2025-09-01 | 0.037 | 11,958,000 | -4,000 | 2.65% | 442,446 |
| 2025-08-29 | 2025-08-27 | 0.037 | 11,962,000 | +24,000 | 2.65% | 442,594 |
| 2025-08-28 | 2025-08-26 | 0.037 | 11,938,000 | +92,000 | 2.65% | 441,706 |
| 2025-08-27 | 2025-08-25 | 0.038 | 11,846,000 | -92,000 | 2.63% | 450,148 |
| 2025-08-26 | 2025-08-22 | 0.037 | 11,938,000 | +12,000 | 2.65% | 441,706 |
| 2025-08-25 | 2025-08-21 | 0.036 | 11,926,000 | +20,000 | 2.64% | 429,336 |
| 2025-08-22 | 2025-08-20 | 0.035 | 11,906,000 | -8,000 | 2.64% | 416,710 |
| 2025-08-20 | 2025-08-18 | 0.036 | 11,914,000 | +8,000 | 2.64% | 428,904 |
| 2025-08-19 | 2025-08-15 | 0.036 | 11,906,000 | +796,000 | 2.64% | 428,616 |
| 2025-08-18 | 2025-08-14 | 0.039 | 11,110,000 | -52,000 | 2.46% | 433,290 |
| 2025-08-15 | 2025-08-13 | 0.039 | 11,162,000 | +12,000 | 2.47% | 435,318 |
| 2025-08-14 | 2025-08-12 | 0.039 | 11,150,000 | -16,000 | 2.47% | 434,850 |
| 2025-08-13 | 2025-08-11 | 0.038 | 11,166,000 | +40,000 | 2.48% | 424,308 |
| 2025-08-11 | 2025-08-07 | 0.037 | 11,126,000 | -16,000 | 2.47% | 411,662 |
| 2025-08-07 | 2025-08-05 | 0.037 | 11,142,000 | +16,000 | 2.47% | 412,254 |
| 2025-08-06 | 2025-08-04 | 0.035 | 11,126,000 | +4,000 | 2.47% | 389,410 |
| 2025-08-05 | 2025-08-01 | 0.035 | 11,122,000 | +740,000 | 2.47% | 389,270 |
| 2025-07-31 | 2025-07-29 | 0.040 | 10,382,000 | -4,000 | 2.30% | 415,280 |
| 2025-07-29 | 2025-07-25 | 0.040 | 10,386,000 | -4,000 | 2.30% | 415,440 |
| 2025-07-28 | 2025-07-24 | 0.039 | 10,390,000 | +24,000 | 2.30% | 405,210 |
| 2025-07-25 | 2025-07-23 | 0.039 | 10,366,000 | -12,000 | 2.30% | 404,274 |
| 2025-07-24 | 2025-07-22 | 0.040 | 10,378,000 | -4,000 | 2.30% | 415,120 |
| 2025-07-21 | 2025-07-17 | 0.039 | 10,382,000 | +12,000 | 2.30% | 404,898 |
| 2025-07-18 | 2025-07-16 | 0.039 | 10,370,000 | +32,000 | 2.30% | 404,430 |
| 2025-07-16 | 2025-07-14 | 0.039 | 10,338,000 | +28,000 | 2.29% | 403,182 |
| 2025-07-15 | 2025-07-11 | 0.039 | 10,310,000 | +600,000 | 2.29% | 402,090 |
| 2025-07-14 | 2025-07-10 | 0.041 | 9,710,000 | +860,000 | 2.15% | 398,110 |
| 2025-07-11 | 2025-07-09 | 0.042 | 8,850,000 | -4,000 | 1.96% | 371,700 |
| 2025-07-10 | 2025-07-08 | 0.041 | 8,854,000 | +32,000 | 1.96% | 363,014 |
| 2025-07-07 | 2025-07-03 | 0.043 | 8,822,000 | +4,000 | 1.96% | 379,346 |
| 2025-07-04 | 2025-07-02 | 0.042 | 8,818,000 | +20,000 | 1.96% | 370,356 |
| 2025-07-03 | 2025-06-30 | 0.043 | 8,798,000 | -24,000 | 1.95% | 378,314 |
| 2025-06-27 | 2025-06-25 | 0.043 | 8,822,000 | +4,000 | 1.96% | 379,346 |
| 2025-06-23 | 2025-06-19 | 0.044 | 8,818,000 | +116,000 | 1.96% | 387,992 |
| 2025-06-20 | 2025-06-18 | 0.045 | 8,702,000 | +24,000 | 1.93% | 391,590 |
| 2025-06-18 | 2025-06-16 | 0.045 | 8,678,000 | -4,000 | 1.92% | 390,510 |
| 2025-06-17 | 2025-06-13 | 0.044 | 8,682,000 | +16,000 | 1.92% | 382,008 |
| 2025-06-13 | 2025-06-11 | 0.045 | 8,666,000 | -40,000 | 1.92% | 389,970 |
| 2025-06-04 | 2025-06-02 | 0.046 | 8,706,000 | +760,000 | 1.93% | 400,476 |
| 2025-05-26 | 2025-05-22 | 0.050 | 7,946,000 | -40,000 | 1.76% | 397,300 |
| 2025-05-23 | 2025-05-21 | 0.050 | 7,986,000 | +4,000 | 1.77% | 399,300 |
| 2025-05-22 | 2025-05-20 | 0.049 | 7,982,000 | -16,000 | 1.77% | 391,118 |
| 2025-05-21 | 2025-05-19 | 0.047 | 7,998,000 | +4,000 | 1.77% | 375,906 |
| 2025-05-20 | 2025-05-16 | 0.047 | 7,994,000 | -48,000 | 1.77% | 375,718 |
| 2025-05-15 | 2025-05-13 | 0.048 | 8,042,000 | -24,000 | 1.78% | 386,016 |
| 2025-05-14 | 2025-05-12 | 0.048 | 8,066,000 | -160,000 | 1.79% | 387,168 |
| 2025-05-08 | 2025-05-06 | 0.046 | 8,226,000 | +16,000 | 1.82% | 378,396 |
| 2025-05-07 | 2025-05-02 | 0.046 | 8,210,000 | +44,000 | 1.82% | 377,660 |
| 2025-05-06 | 2025-04-30 | 0.046 | 8,166,000 | -312,000 | 1.81% | 375,636 |
| 2025-05-02 | 2025-04-29 | 0.044 | 8,478,000 | -44,000 | 1.88% | 373,032 |
| 2025-04-30 | 2025-04-28 | 0.044 | 8,522,000 | +40,000 | 1.89% | 374,968 |
| 2025-04-28 | 2025-04-24 | 0.044 | 8,482,000 | -4,000 | 1.88% | 373,208 |
| 2025-04-25 | 2025-04-23 | 0.043 | 8,486,000 | -140,000 | 1.88% | 364,898 |
| 2025-04-24 | 2025-04-22 | 0.043 | 8,626,000 | -4,000 | 1.91% | 370,918 |
| 2025-04-23 | 2025-04-17 | 0.043 | 8,630,000 | -20,000 | 1.91% | 371,090 |
| 2025-04-16 | 2025-04-14 | 0.042 | 8,650,000 | -4,000 | 1.92% | 363,300 |
| 2025-04-11 | 2025-04-09 | 0.040 | 8,654,000 | -200,000 | 1.92% | 346,160 |
| 2025-04-10 | 2025-04-08 | 0.040 | 8,854,000 | -8,000 | 1.96% | 354,160 |
| 2025-04-09 | 2025-04-07 | 0.040 | 8,862,000 | -28,000 | 1.96% | 354,480 |
| 2025-04-08 | 2025-04-03 | 0.039 | 8,890,000 | -36,000 | 1.97% | 346,710 |
| 2025-04-07 | 2025-04-02 | 0.037 | 8,926,000 | +16,000 | 1.98% | 330,262 |
| 2025-04-03 | 2025-04-01 | 0.035 | 8,910,000 | +488,000 | 1.98% | 311,850 |
| 2025-04-01 | 2025-03-28 | 0.042 | 8,422,000 | +64,000 | 1.87% | 353,724 |
| 2025-03-31 | 2025-03-27 | 0.043 | 8,358,000 | -24,000 | 1.85% | 359,394 |
| 2025-03-26 | 2025-03-24 | 0.041 | 8,382,000 | +380,000 | 1.86% | 343,662 |
| 2025-03-20 | 2025-03-18 | 0.041 | 8,002,000 | +20,000 | 1.77% | 328,082 |
| 2025-03-19 | 2025-03-17 | 0.042 | 7,982,000 | +16,000 | 1.77% | 335,244 |
| 2025-03-12 | 2025-03-10 | 0.041 | 7,966,000 | +4,000 | 1.77% | 326,606 |
| 2025-03-11 | 2025-03-07 | 0.040 | 7,962,000 | +8,000 | 1.77% | 318,480 |
| 2025-03-10 | 2025-03-06 | 0.041 | 7,954,000 | -96,000 | 1.76% | 326,114 |
| 2025-03-03 | 2025-02-27 | 0.040 | 8,050,000 | +188,000 | 1.78% | 322,000 |
| 2025-02-26 | 2025-02-24 | 0.040 | 7,862,000 | +48,000 | 1.74% | 314,480 |
| 2025-02-21 | 2025-02-19 | 0.042 | 7,814,000 | +24,000 | 1.73% | 328,188 |
| 2025-02-20 | 2025-02-18 | 0.043 | 7,790,000 | +24,000 | 1.73% | 334,970 |
| 2025-02-19 | 2025-02-17 | 0.042 | 7,766,000 | +20,000 | 1.72% | 326,172 |
| 2025-02-17 | 2025-02-13 | 0.043 | 7,746,000 | +4,000 | 1.72% | 333,078 |
| 2025-02-14 | 2025-02-12 | 0.042 | 7,742,000 | +132,000 | 1.72% | 325,164 |
| 2025-02-12 | 2025-02-10 | 0.046 | 7,610,000 | +20,000 | 1.69% | 350,060 |
| 2025-02-11 | 2025-02-07 | 0.045 | 7,590,000 | -36,000 | 1.68% | 341,550 |
| 2025-02-10 | 2025-02-06 | 0.045 | 7,626,000 | +16,000 | 1.69% | 343,170 |
| 2025-02-07 | 2025-02-05 | 0.045 | 7,610,000 | -100,000 | 1.69% | 342,450 |
| 2025-02-06 | 2025-02-04 | 0.044 | 7,710,000 | -8,000 | 1.71% | 339,240 |
| 2025-01-24 | 2025-01-22 | 0.043 | 7,718,000 | -16,000 | 1.71% | 331,874 |
| 2025-01-22 | 2025-01-20 | 0.040 | 7,734,000 | +32,000 | 1.71% | 309,360 |
| 2025-01-21 | 2025-01-17 | 0.041 | 7,702,000 | -8,000 | 1.71% | 315,782 |
| 2025-01-17 | 2025-01-15 | 0.041 | 7,710,000 | -16,000 | 1.71% | 316,110 |
| 2025-01-16 | 2025-01-14 | 0.040 | 7,726,000 | -28,000 | 1.71% | 309,040 |
| 2025-01-10 | 2025-01-08 | 0.035 | 7,754,000 | +16,000 | 1.72% | 271,390 |
| 2025-01-09 | 2025-01-07 | 0.041 | 7,738,000 | +48,000 | 1.72% | 317,258 |
| 2025-01-06 | 2025-01-02 | 0.043 | 7,690,000 | -32,000 | 1.70% | 330,670 |
| 2025-01-03 | 2024-12-31 | 0.039 | 7,722,000 | -12,000 | 1.71% | 301,158 |
| 2025-01-02 | 2024-12-27 | 0.039 | 7,734,000 | +176,000 | 1.71% | 301,626 |
| 2024-12-30 | 2024-12-24 | 0.047 | 7,558,000 | -48,000 | 1.68% | 355,226 |
| 2024-12-27 | 2024-12-20 | 0.044 | 7,606,000 | +8,000 | 1.69% | 334,664 |
| 2024-12-19 | 2024-12-17 | 0.048 | 7,598,000 | -8,000 | 1.68% | 364,704 |
| 2024-12-13 | 2024-12-11 | 0.050 | 7,606,000 | -36,000 | 1.69% | 380,300 |
| 2024-12-12 | 2024-12-10 | 0.049 | 7,642,000 | -8,000 | 1.69% | 374,458 |
| 2024-12-11 | 2024-12-09 | 0.049 | 7,650,000 | +12,000 | 1.70% | 374,850 |
| 2024-12-06 | 2024-12-04 | 0.050 | 7,638,000 | -40,000 | 1.69% | 381,900 |
| 2024-12-05 | 2024-12-03 | 0.047 | 7,678,000 | -4,000 | 1.70% | 360,866 |
| 2024-12-04 | 2024-12-02 | 0.047 | 7,682,000 | +16,000 | 1.70% | 361,054 |
| 2024-11-29 | 2024-11-27 | 0.050 | 7,666,000 | -52,000 | 1.70% | 383,300 |
| 2024-11-28 | 2024-11-26 | 0.046 | 7,718,000 | -12,000 | 1.71% | 355,028 |
| 2024-11-26 | 2024-11-22 | 0.048 | 7,730,000 | -24,000 | 1.71% | 371,040 |
| 2024-11-21 | 2024-11-19 | 0.044 | 7,754,000 | -4,000 | 1.72% | 341,176 |
| 2024-11-20 | 2024-11-18 | 0.042 | 7,758,000 | +44,000 | 1.72% | 325,836 |
| 2024-11-18 | 2024-11-14 | 0.041 | 7,714,000 | +24,000 | 1.71% | 316,274 |
| 2024-11-15 | 2024-11-13 | 0.042 | 7,690,000 | -32,000 | 1.70% | 322,980 |
| 2024-11-12 | 2024-11-08 | 0.043 | 7,722,000 | +1,932,000 | 1.71% | 332,046 |
| 2024-11-07 | 2024-11-05 | 0.059 | 5,790,000 | +4,000 | 1.28% | 341,610 |
| 2024-11-04 | 2024-10-31 | 0.060 | 5,786,000 | +8,000 | 1.28% | 347,160 |
| 2024-10-31 | 2024-10-29 | 0.061 | 5,778,000 | -16,000 | 1.28% | 352,458 |
| 2024-10-30 | 2024-10-28 | 0.060 | 5,794,000 | -28,000 | 1.28% | 347,640 |
| 2024-10-29 | 2024-10-25 | 0.060 | 5,822,000 | -40,000 | 1.29% | 349,320 |
| 2024-10-24 | 2024-10-22 | 0.057 | 5,862,000 | -40,000 | 1.30% | 334,134 |
| 2024-10-22 | 2024-10-18 | 0.057 | 5,902,000 | -4,000 | 1.31% | 336,414 |
| 2024-10-18 | 2024-10-16 | 0.056 | 5,906,000 | -4,000 | 1.31% | 330,736 |
| 2024-10-15 | 2024-10-10 | 0.057 | 5,910,000 | +8,000 | 1.31% | 336,870 |
| 2024-10-10 | 2024-10-08 | 0.057 | 5,902,000 | +20,000 | 1.31% | 336,414 |
| 2024-10-09 | 2024-10-07 | 0.061 | 5,882,000 | -144,000 | 1.30% | 358,802 |
| 2024-10-08 | 2024-10-04 | 0.046 | 6,026,000 | +8,000 | 1.34% | 277,196 |
| 2024-10-07 | 2024-10-03 | 0.049 | 6,018,000 | +32,000 | 1.33% | 294,882 |
| 2024-10-04 | 2024-10-02 | 0.050 | 5,986,000 | -104,000 | 1.33% | 299,300 |
| 2024-10-03 | 2024-09-30 | 0.045 | 6,090,000 | +4,000 | 1.35% | 274,050 |
| 2024-10-02 | 2024-09-27 | 0.045 | 6,086,000 | -188,000 | 1.35% | 273,870 |
| 2024-09-30 | 2024-09-26 | 0.038 | 6,274,000 | -32,000 | 1.39% | 238,412 |
| 2024-09-24 | 2024-09-20 | 0.037 | 6,306,000 | +12,000 | 1.40% | 233,322 |
| 2024-09-09 | 2024-09-04 | 0.039 | 6,294,000 | +20,000 | 1.40% | 245,466 |
| 2024-07-09 | 2024-07-05 | 0.039 | 6,274,000 | +16,000 | 1.39% | 244,686 |
| 2024-07-08 | 2024-07-04 | 0.038 | 6,258,000 | +20,000 | 1.39% | 237,804 |
| 2024-05-10 | 2024-05-08 | 0.042 | 6,238,000 | -28,000 | 1.38% | 261,996 |
| 2024-05-09 | 2024-05-07 | 0.040 | 6,266,000 | +128,000 | 1.39% | 250,640 |
| 2024-05-08 | 2024-05-06 | 0.040 | 6,138,000 | +28,000 | 1.36% | 245,520 |
| 2024-05-07 | 2024-05-03 | 0.040 | 6,110,000 | -8,000 | 1.35% | 244,400 |
| 2024-05-06 | 2024-05-02 | 0.040 | 6,118,000 | +48,000 | 1.36% | 244,720 |
| 2024-05-02 | 2024-04-29 | 0.040 | 6,070,000 | -4,000 | 1.35% | 242,800 |
| 2024-04-15 | 2024-04-11 | 0.041 | 6,074,000 | +28,000 | 1.35% | 249,034 |
| 2024-04-12 | 2024-04-10 | 0.044 | 6,046,000 | +20,000 | 1.34% | 266,024 |
| 2024-04-10 | 2024-04-08 | 0.044 | 6,026,000 | +20,000 | 1.34% | 265,144 |
| 2024-03-15 | 2024-03-13 | 0.040 | 6,006,000 | +80,000 | 1.33% | 240,240 |
| 2024-02-29 | 2024-02-27 | 0.044 | 5,926,000 | +24,000 | 1.31% | 260,744 |
| 2024-02-20 | 2024-02-16 | 0.044 | 5,902,000 | +224,000 | 1.31% | 259,688 |
| 2024-01-26 | 2024-01-24 | 0.047 | 5,678,000 | +12,000 | 1.26% | 266,866 |
| 2024-01-16 | 2024-01-12 | 0.045 | 5,666,000 | -80,000 | 1.26% | 254,970 |
| 2024-01-10 | 2024-01-08 | 0.045 | 5,746,000 | +200,000 | 1.27% | 258,570 |
| 2024-01-05 | 2024-01-03 | 0.046 | 5,546,000 | +12,000 | 1.23% | 255,116 |
| 2024-01-02 | 2023-12-28 | 0.047 | 5,534,000 | +4,000 | 1.23% | 260,098 |
| 2023-12-29 | 2023-12-27 | 0.048 | 5,530,000 | +24,000 | 1.23% | 265,440 |
| 2023-12-22 | 2023-12-20 | 0.047 | 5,506,000 | +72,000 | 1.22% | 258,782 |
| 2023-12-19 | 2023-12-15 | 0.049 | 5,434,000 | -72,000 | 1.20% | 266,266 |
| 2023-12-15 | 2023-12-13 | 0.050 | 5,506,000 | -92,000 | 1.22% | 275,300 |
| 2023-12-13 | 2023-12-11 | 0.040 | 5,598,000 | +8,000 | 1.24% | 223,920 |
| 2023-12-05 | 2023-12-01 | 0.045 | 5,590,000 | +80,000 | 1.24% | 251,550 |
| 2023-11-22 | 2023-11-20 | 0.043 | 5,510,000 | +40,000 | 1.22% | 236,930 |
| 2023-10-19 | 2023-10-17 | 0.046 | 5,470,000 | -12,000 | 1.21% | 251,620 |
| 2023-10-10 | 2023-10-06 | 0.041 | 5,482,000 | +200,000 | 1.22% | 224,762 |
| 2023-10-03 | 2023-09-28 | 0.044 | 5,282,000 | +732,000 | 1.17% | 232,408 |
| 2023-09-07 | 2023-09-05 | 0.053 | 4,550,000 | -32,000 | 1.01% | 241,150 |
| 2023-09-06 | 2023-09-04 | 0.047 | 4,582,000 | +288,000 | 1.02% | 215,354 |
| 2023-09-04 | 2023-08-30 | 0.050 | 4,294,000 | +576,000 | 0.95% | 214,700 |
| 2023-08-29 | 2023-08-25 | 0.047 | 3,718,000 | +28,000 | 0.82% | 174,746 |
| 2023-08-22 | 2023-08-18 | 0.037 | 3,690,000 | +8,000 | 0.82% | 136,530 |
| 2023-08-18 | 2023-08-16 | 0.036 | 3,682,000 | +56,000 | 0.82% | 132,552 |
| 2023-08-08 | 2023-08-04 | 0.036 | 3,626,000 | +72,000 | 0.80% | 130,536 |
| 2023-08-01 | 2023-07-28 | 0.039 | 3,554,000 | +4,000 | 0.79% | 138,606 |
| 2023-06-30 | 2023-06-28 | 0.041 | 3,550,000 | +4,000 | 0.79% | 145,550 |
| 2023-06-29 | 2023-06-27 | 0.043 | 3,546,000 | +32,000 | 0.79% | 152,478 |
| 2023-06-21 | 2023-06-19 | 0.049 | 3,514,000 | +12,000 | 0.78% | 172,186 |
| 2023-06-20 | 2023-06-16 | 0.054 | 3,502,000 | -12,000 | 0.78% | 189,108 |
| 2023-06-08 | 2023-06-06 | 0.055 | 3,514,000 | -20,000 | 0.78% | 193,270 |
| 2023-06-07 | 2023-06-05 | 0.052 | 3,534,000 | +28,000 | 0.78% | 183,768 |
| 2023-06-02 | 2023-05-31 | 0.050 | 3,506,000 | -40,000 | 0.78% | 175,300 |
| 2023-06-01 | 2023-05-30 | 0.048 | 3,546,000 | +8,000 | 0.79% | 170,208 |
| 2023-05-11 | 2023-05-09 | 0.051 | 3,538,000 | -60,000 | 0.78% | 180,438 |
| 2023-05-08 | 2023-05-04 | 0.042 | 3,598,000 | +8,000 | 0.80% | 151,116 |
| 2023-04-24 | 2023-04-20 | 0.047 | 3,590,000 | +12,000 | 0.80% | 168,730 |
| 2023-04-20 | 2023-04-18 | 0.056 | 3,578,000 | +8,000 | 0.79% | 200,368 |
| 2023-04-17 | 2023-04-13 | 0.058 | 3,570,000 | -48,000 | 0.79% | 207,060 |
| 2023-04-12 | 2023-04-06 | 0.050 | 3,618,000 | -180,000 | 0.80% | 180,900 |
| 2023-04-11 | 2023-04-04 | 0.048 | 3,798,000 | -80,000 | 0.84% | 182,304 |
| 2023-04-04 | 2023-03-31 | 0.047 | 3,878,000 | -100,000 | 0.86% | 182,266 |
| 2023-04-03 | 2023-03-30 | 0.046 | 3,978,000 | -60,000 | 0.88% | 182,988 |
| 2023-03-21 | 2023-03-17 | 0.040 | 4,038,000 | -48,000 | 0.90% | 161,520 |
| 2023-03-16 | 2023-03-14 | 0.041 | 4,086,000 | +8,000 | 0.91% | 167,526 |
| 2023-03-15 | 2023-03-13 | 0.039 | 4,078,000 | +8,000 | 0.90% | 159,042 |
| 2023-03-03 | 2023-03-01 | 0.040 | 4,070,000 | +48,000 | 0.90% | 162,800 |
| 2023-02-17 | 2023-02-15 | 0.037 | 4,022,000 | +20,000 | 0.89% | 148,814 |
| 2023-02-16 | 2023-02-14 | 0.041 | 4,002,000 | +16,000 | 0.89% | 164,082 |
| 2023-02-14 | 2023-02-10 | 0.042 | 3,986,000 | +612,000 | 0.88% | 167,412 |
| 2023-02-13 | 2023-02-09 | 0.045 | 3,374,000 | +16,000 | 0.75% | 151,830 |
| 2023-02-06 | 2023-02-02 | 0.043 | 3,358,000 | +112,000 | 0.74% | 144,394 |
| 2023-02-02 | 2023-01-31 | 0.048 | 3,246,000 | +72,000 | 0.72% | 155,808 |
| 2023-01-30 | 2023-01-26 | 0.043 | 3,174,000 | +88,000 | 0.70% | 136,482 |
| 2023-01-18 | 2023-01-16 | 0.042 | 3,086,000 | +180,000 | 0.68% | 129,612 |
| 2023-01-13 | 2023-01-11 | 0.042 | 2,906,000 | +56,000 | 0.64% | 122,052 |
| 2023-01-10 | 2023-01-06 | 0.047 | 2,850,000 | +292,000 | 0.63% | 133,950 |
| 2022-12-16 | 2022-12-14 | 0.040 | 2,558,000 | +116,000 | 0.57% | 102,320 |
| 2022-12-13 | 2022-12-09 | 0.046 | 2,442,000 | -28,000 | 0.54% | 112,332 |
| 2022-11-16 | 2022-11-14 | 0.050 | 2,470,000 | -24,000 | 0.55% | 123,500 |
| 2022-06-22 | 2022-06-20 | 0.045 | 2,494,000 | -36,000 | 0.55% | 112,230 |
| 2022-06-17 | 2022-06-15 | 0.049 | 2,530,000 | -4,000 | 0.56% | 123,970 |
| 2022-05-31 | 2022-05-27 | 0.041 | 2,534,000 | +16,000 | 0.56% | 103,894 |
| 2022-05-26 | 2022-05-24 | 0.043 | 2,518,000 | +52,000 | 0.56% | 108,274 |
| 2022-05-16 | 2022-05-12 | 0.051 | 2,466,000 | -4,000 | 0.55% | 125,766 |
| 2022-03-25 | 2022-03-23 | 0.048 | 2,470,000 | -32,000 | 0.55% | 118,560 |
| 2022-03-23 | 2022-03-21 | 0.049 | 2,502,000 | +20,000 | 0.55% | 122,598 |
| 2022-03-22 | 2022-03-18 | 0.050 | 2,482,000 | +12,000 | 0.55% | 124,100 |
| 2022-02-08 | 2022-02-04 | 0.055 | 2,470,000 | -80,000 | 0.55% | 135,850 |
| 2021-12-28 | 2021-12-22 | 0.044 | 2,550,000 | -200,000 | 0.57% | 112,200 |
| 2021-12-22 | 2021-12-20 | 0.046 | 2,750,000 | +280,000 | 0.61% | 126,500 |
| 2021-11-12 | 2021-11-10 | 0.059 | 2,470,000 | -24,000 | 0.55% | 145,730 |
| 2021-10-22 | 2021-10-20 | 0.065 | 2,494,000 | -300,000 | 0.55% | 162,110 |
| 2021-07-22 | 2021-07-20 | 0.060 | 2,794,000 | -8,000 | 0.62% | 167,640 |
| 2021-06-29 | 2021-06-25 | 0.084 | 2,802,000 | -4,000 | 0.62% | 235,368 |
| 2021-06-18 | 2021-06-16 | 0.078 | 2,806,000 | +4,000 | 0.62% | 218,868 |
| 2021-06-04 | 2021-06-02 | 0.071 | 2,802,000 | -4,000 | 0.62% | 198,942 |
| 2021-06-01 | 2021-05-28 | 0.066 | 2,806,000 | +4,000 | 0.62% | 185,196 |
| 2021-05-18 | 2021-05-14 | 0.055 | 2,802,000 | -316,000 | 0.62% | 154,110 |
| 2021-04-13 | 2021-04-09 | 0.038 | 3,118,000 | +60,000 | 0.69% | 118,484 |
| 2021-04-09 | 2021-04-07 | 0.038 | 3,058,000 | +12,000 | 0.68% | 116,204 |
| 2021-03-08 | 2021-03-04 | 0.060 | 3,046,000 | +20,000 | 0.68% | 182,760 |
| 2021-02-25 | 2021-02-23 | 0.060 | 3,026,000 | -4,000 | 0.67% | 181,560 |
| 2021-02-23 | 2021-02-19 | 0.066 | 3,030,000 | -4,000 | 0.67% | 199,980 |
| 2021-02-22 | 2021-02-18 | 0.059 | 3,034,000 | -24,000 | 0.67% | 179,006 |
| 2021-02-17 | 2021-02-11 | 0.054 | 3,058,000 | +24,000 | 0.68% | 165,132 |
| 2021-01-22 | 2021-01-20 | 0.068 | 3,034,000 | -28,000 | 0.67% | 206,312 |
| 2020-12-28 | 2020-12-22 | 0.046 | 3,062,000 | -72,000 | 0.68% | 140,852 |
| 2020-12-22 | 2020-12-18 | 0.045 | 3,134,000 | -48,000 | 0.69% | 141,030 |
| 2020-12-08 | 2020-12-04 | 0.049 | 3,182,000 | +28,000 | 0.71% | 155,918 |
| 2020-12-07 | 2020-12-03 | 0.049 | 3,154,000 | -40,000 | 0.70% | 154,546 |
| 2020-12-01 | 2020-11-27 | 0.050 | 3,194,000 | -80,000 | 0.71% | 159,700 |
| 2020-11-18 | 2020-11-16 | 0.050 | 3,274,000 | +248,000 | 0.73% | 163,700 |
| 2020-11-17 | 2020-11-13 | 0.050 | 3,026,000 | +24,000 | 0.67% | 151,300 |
| 2020-11-12 | 2020-11-10 | 0.055 | 3,002,000 | +40,000 | 0.67% | 165,110 |
| 2020-09-18 | 2020-09-16 | 0.056 | 2,962,000 | -24,000 | 0.66% | 165,872 |
| 2020-09-08 | 2020-09-04 | 0.079 | 2,986,000 | -16,000 | 0.66% | 235,894 |
| 2020-09-01 | 2020-08-28 | 0.073 | 3,002,000 | -4,000 | 0.67% | 219,146 |
| 2020-08-26 | 2020-08-24 | 0.058 | 3,006,000 | +20,000 | 0.67% | 174,348 |
| 2020-08-13 | 2020-08-11 | 0.058 | 2,986,000 | +8,000 | 0.66% | 173,188 |
| 2020-08-05 | 2020-08-03 | 0.052 | 2,978,000 | -36,000 | 0.66% | 154,856 |
| 2020-05-29 | 2020-05-27 | 0.040 | 3,014,000 | -448,000 | 0.67% | 120,560 |
| 2020-03-27 | 2020-03-25 | 0.044 | 3,462,000 | -80,000 | 0.77% | 152,328 |
| 2020-03-20 | 2020-03-18 | 0.051 | 3,542,000 | +28,000 | 0.79% | 180,642 |
| 2020-03-12 | 2020-03-10 | 0.055 | 3,514,000 | +32,000 | 0.78% | 193,270 |
| 2020-03-06 | 2020-03-04 | 0.054 | 3,482,000 | +8,000 | 0.77% | 188,028 |
| 2020-01-20 | 2020-01-16 | 0.058 | 3,474,000 | +648,000 | 0.77% | 201,492 |
| 2020-01-17 | 2020-01-15 | 0.058 | 2,826,000 | +56,000 | 0.63% | 163,908 |
| 2020-01-16 | 2020-01-14 | 0.058 | 2,770,000 | +88,000 | 0.61% | 160,660 |
| 2020-01-07 | 2020-01-03 | 0.067 | 2,682,000 | -80,000 | 0.59% | 179,694 |
| 2019-12-02 | 2019-11-28 | 0.075 | 2,762,000 | -80,000 | 0.61% | 207,150 |
| 2019-11-26 | 2019-11-22 | 0.059 | 2,842,000 | -160,000 | 0.63% | 167,678 |
| 2019-11-25 | 2019-11-21 | 0.058 | 3,002,000 | -8,000 | 0.67% | 174,116 |
| 2019-11-21 | 2019-11-19 | 0.066 | 3,010,000 | -300,000 | 0.67% | 198,660 |
| 2019-11-15 | 2019-11-13 | 0.064 | 3,310,000 | -40,000 | 0.73% | 211,840 |
| 2019-11-14 | 2019-11-12 | 0.054 | 3,350,000 | -692,000 | 0.74% | 180,900 |
| 2019-11-13 | 2019-11-11 | 0.054 | 4,042,000 | +692,000 | 0.90% | 218,268 |
| 2019-11-11 | 2019-11-07 | 0.062 | 3,350,000 | -200,000 | 0.74% | 207,700 |
| 2019-11-07 | 2019-11-05 | 0.063 | 3,550,000 | -716,000 | 0.79% | 223,650 |
| 2019-10-30 | 2019-10-28 | 0.065 | 4,266,000 | -200,000 | 0.95% | 277,290 |
| 2019-10-14 | 2019-10-10 | 0.061 | 4,466,000 | +380,000 | 0.99% | 272,426 |
| 2019-10-09 | 2019-10-04 | 0.079 | 4,086,000 | +96,000 | 0.91% | 322,794 |
| 2019-10-08 | 2019-10-03 | 0.083 | 3,990,000 | -440,000 | 0.88% | 331,170 |
| 2019-10-04 | 2019-10-02 | 0.086 | 4,430,000 | -4,000 | 0.98% | 380,980 |
| 2019-10-03 | 2019-09-30 | 0.089 | 4,434,000 | -380,000 | 0.98% | 394,626 |
| 2019-10-02 | 2019-09-27 | 0.106 | 4,814,000 | +924,000 | 1.07% | 510,284 |
| 2019-09-30 | 2019-09-26 | 0.146 | 3,890,000 | +1,668,000 | 0.86% | 567,940 |
| 2019-09-23 | 2019-09-19 | 0.048 | 2,222,000 | +4,000 | 0.49% | 106,656 |
| 2019-08-12 | 2019-08-08 | 0.051 | 2,218,000 | -44,000 | 0.49% | 113,118 |
| 2019-08-05 | 2019-08-01 | 0.050 | 2,262,000 | -12,000 | 0.50% | 113,100 |
| 2019-08-01 | 2019-07-30 | 0.056 | 2,274,000 | -8,000 | 0.50% | 127,344 |
| 2019-07-29 | 2019-07-25 | 0.056 | 2,282,000 | -6,500,000 | 0.51% | 127,792 |
| 2019-07-26 | 2019-07-24 | 0.055 | 8,782,000 | -6,376,000 | 1.95% | 483,010 |
| 2019-07-25 | 2019-07-23 | 0.067 | 15,158,000 | -144,000 | 3.36% | 1,015,586 |
| 2019-07-23 | 2019-07-19 | 0.064 | 15,302,000 | -1,068,000 | 3.39% | 979,328 |
| 2019-07-22 | 2019-07-18 | 0.065 | 16,370,000 | -796,000 | 3.63% | 1,064,050 |
| 2019-07-19 | 2019-07-17 | 0.067 | 17,166,000 | +168,000 | 3.81% | 1,150,122 |
| 2019-07-18 | 2019-07-16 | 0.068 | 16,998,000 | +8,000 | 3.77% | 1,155,864 |
| 2019-07-17 | 2019-07-15 | 0.065 | 16,990,000 | -948,000 | 3.77% | 1,104,350 |
| 2019-07-15 | 2019-07-11 | 0.072 | 17,938,000 | -464,000 | 3.98% | 1,291,536 |
| 2019-07-12 | 2019-07-10 | 0.077 | 18,402,000 | +2,792,000 | 4.08% | 1,416,954 |
| 2019-07-11 | 2019-07-09 | 0.075 | 15,610,000 | +460,000 | 3.46% | 1,170,750 |
| 2019-07-10 | 2019-07-08 | 0.073 | 15,150,000 | +472,000 | 3.36% | 1,105,950 |
| 2019-07-09 | 2019-07-05 | 0.074 | 14,678,000 | +244,000 | 3.25% | 1,086,172 |
| 2019-07-08 | 2019-07-04 | 0.077 | 14,434,000 | +240,000 | 3.20% | 1,111,418 |
| 2019-07-05 | 2019-07-03 | 0.075 | 14,194,000 | +224,000 | 3.15% | 1,064,550 |
| 2019-07-04 | 2019-07-02 | 0.074 | 13,970,000 | -308,000 | 3.10% | 1,033,780 |
| 2019-07-03 | 2019-06-28 | 0.073 | 14,278,000 | +8,700,000 | 3.17% | 1,042,294 |
| 2019-06-28 | 2019-06-26 | 0.090 | 5,578,000 | +84,000 | 1.24% | 502,020 |
| 2019-06-27 | 2019-06-25 | 0.081 | 5,494,000 | -2,120,000 | 1.22% | 445,014 |
| 2019-06-26 | 2019-06-24 | 0.083 | 7,614,000 | +304,000 | 1.69% | 631,962 |
| 2019-06-25 | 2019-06-21 | 0.090 | 7,310,000 | +20,000 | 1.62% | 657,900 |
| 2019-06-24 | 2019-06-20 | 0.087 | 7,290,000 | -752,000 | 1.62% | 634,230 |
| 2019-06-21 | 2019-06-19 | 0.088 | 8,042,000 | +6,000,000 | 1.78% | 707,696 |
| 2018-12-21 | 2018-12-19 | 0.120 | 2,042,000 | +92,000 | 0.45% | 245,040 |
| 2018-12-05 | 2018-12-03 | 0.122 | 1,950,000 | +16,000 | 0.43% | 237,900 |
| 2018-11-30 | 2018-11-28 | 0.123 | 1,934,000 | -16,000 | 0.43% | 237,882 |
| 2018-11-29 | 2018-11-27 | 0.111 | 1,950,000 | +16,000 | 0.43% | 216,450 |
| 2018-08-31 | 2018-08-29 | 0.140 | 1,934,000 | -20,000 | 0.43% | 270,760 |
| 2018-08-20 | 2018-08-16 | 0.142 | 1,954,000 | +20,000 | 0.43% | 277,468 |
| 2018-08-10 | 2018-08-08 | 0.145 | 1,934,000 | -20,000 | 0.43% | 280,430 |
| 2018-08-09 | 2018-08-07 | 0.145 | 1,954,000 | +20,000 | 0.43% | 283,330 |
| 2018-07-26 | 2018-07-24 | 0.150 | 1,934,000 | -12,000 | 0.43% | 290,100 |
| 2018-07-24 | 2018-07-20 | 0.160 | 1,946,000 | -20,000 | 0.43% | 311,360 |
| 2018-07-20 | 2018-07-18 | 0.152 | 1,966,000 | +20,000 | 0.44% | 298,832 |
| 2018-07-18 | 2018-07-16 | 0.171 | 1,946,000 | -40,000 | 0.43% | 332,766 |
| 2018-07-17 | 2018-07-13 | 0.167 | 1,986,000 | +40,000 | 0.44% | 331,662 |
| 2018-07-06 | 2018-07-04 | 0.180 | 1,946,000 | +208,000 | 0.43% | 350,280 |
| 2018-06-20 | 2018-06-15 | 0.175 | 1,738,000 | +4,000 | 0.39% | 304,150 |
| 2018-06-04 | 2018-05-31 | 0.167 | 1,734,000 | -16,000 | 0.38% | 289,578 |
| 2018-05-31 | 2018-05-29 | 0.167 | 1,750,000 | -20,000 | 0.39% | 292,250 |
| 2018-05-24 | 2018-05-21 | 0.170 | 1,770,000 | -8,000 | 0.39% | 300,900 |
| 2018-05-10 | 2018-05-08 | 0.172 | 1,778,000 | -60,000 | 0.39% | 305,816 |
| 2018-04-23 | 2018-04-19 | 0.190 | 1,838,000 | -12,000 | 0.41% | 349,220 |
| 2018-03-19 | 2018-03-15 | 0.198 | 1,850,000 | -4,000 | 0.41% | 366,300 |
| 2018-03-14 | 2018-03-12 | 0.208 | 1,854,000 | -4,000 | 0.41% | 385,632 |
| 2018-03-13 | 2018-03-09 | 0.210 | 1,858,000 | +8,000 | 0.41% | 390,180 |
| 2018-03-02 | 2018-02-28 | 0.205 | 1,850,000 | -200,000 | 0.41% | 379,250 |
| 2018-01-31 | 2018-01-29 | 0.212 | 2,050,000 | -4,000 | 0.45% | 434,600 |
| 2017-12-20 | 2017-12-18 | 0.222 | 2,054,000 | -12,000 | 0.46% | 455,988 |
| 2017-09-18 | 2017-09-14 | 0.235 | 2,066,000 | +40,000 | 0.46% | 485,510 |
| 2017-08-11 | 2017-08-09 | 0.247 | 2,026,000 | -40,000 | 0.45% | 500,422 |
| 2017-07-19 | 2017-07-17 | 0.240 | 2,066,000 | -8,000 | 0.46% | 495,840 |
| 2017-07-17 | 2017-07-13 | 0.240 | 2,074,000 | +4,000 | 0.46% | 497,760 |
| 2017-07-13 | 2017-07-11 | 0.246 | 2,070,000 | +32,000 | 0.46% | 509,220 |
| 2017-07-11 | 2017-07-07 | 0.240 | 2,038,000 | -8,000 | 0.45% | 489,120 |
| 2017-07-03 | 2017-06-29 | 0.250 | 2,046,000 | -8,000 | 0.45% | 511,500 |
| 2017-06-30 | 2017-06-28 | 0.250 | 2,054,000 | -408,000 | 0.46% | 513,500 |
| 2017-06-08 | 2017-06-06 | 0.295 | 2,462,000 | +36,000 | 0.55% | 726,290 |
| 2017-05-24 | 2017-05-22 | 0.295 | 2,426,000 | -28,000 | 0.54% | 715,670 |
| 2017-05-22 | 2017-05-18 | 0.275 | 2,454,000 | -284,000 | 0.54% | 674,850 |
| 2017-05-05 | 2017-05-02 | 0.295 | 2,738,000 | +40,000 | 0.61% | 807,710 |
| 2017-04-28 | 2017-04-26 | 0.300 | 2,698,000 | -24,000 | 0.60% | 809,400 |
| 2017-04-27 | 2017-04-25 | 0.300 | 2,722,000 | -12,000 | 0.60% | 816,600 |
| 2017-04-13 | 2017-04-11 | 0.340 | 2,734,000 | -60,000 | 0.61% | 929,560 |
| 2017-04-12 | 2017-04-10 | 0.320 | 2,794,000 | +32,000 | 0.62% | 894,080 |
| 2017-04-11 | 2017-04-07 | 0.295 | 2,762,000 | -120,000 | 0.61% | 814,790 |
| 2017-04-06 | 2017-04-03 | 0.305 | 2,882,000 | -20,000 | 0.64% | 879,010 |
| 2017-03-16 | 2017-03-14 | 0.340 | 2,902,000 | +40,000 | 0.67% | 986,680 |
| 2017-02-24 | 2017-02-22 | 0.355 | 2,862,000 | +120,000 | 0.66% | 1,016,010 |
| 2017-02-20 | 2017-02-16 | 0.360 | 2,742,000 | -56,000 | 0.63% | 987,120 |
| 2017-02-07 | 2017-02-03 | 0.340 | 2,798,000 | -52,000 | 0.65% | 951,320 |
| 2017-01-06 | 2017-01-04 | 0.330 | 2,850,000 | +52,000 | 0.66% | 940,500 |
| 2016-11-22 | 2016-11-18 | 0.400 | 2,798,000 | -128,000 | 0.65% | 1,119,200 |
| 2016-11-11 | 2016-11-09 | 0.395 | 2,926,000 | -20,000 | 0.68% | 1,155,770 |
| 2016-11-09 | 2016-11-07 | 0.390 | 2,946,000 | +4,000 | 0.68% | 1,148,940 |
| 2016-11-07 | 2016-11-03 | 0.365 | 2,942,000 | +80,000 | 0.68% | 1,073,830 |
| 2016-10-25 | 2016-10-20 | 0.350 | 2,862,000 | -60,000 | 0.66% | 1,001,700 |
| 2016-10-19 | 2016-10-17 | 0.350 | 2,922,000 | -56,000 | 0.67% | 1,022,700 |
| 2016-10-13 | 2016-10-11 | 0.365 | 2,978,000 | +8,000 | 0.69% | 1,086,970 |
| 2016-09-14 | 2016-09-12 | 0.370 | 2,970,000 | -48,000 | 0.69% | 1,098,900 |
| 2016-09-13 | 2016-09-09 | 0.350 | 3,018,000 | -104,000 | 0.70% | 1,056,300 |
| 2016-09-12 | 2016-09-08 | 0.360 | 3,122,000 | -188,000 | 0.72% | 1,123,920 |
| 2016-09-09 | 2016-09-07 | 0.280 | 3,310,000 | -36,000 | 0.76% | 926,800 |
| 2016-09-08 | 2016-09-06 | 0.260 | 3,346,000 | +8,000 | 0.77% | 869,960 |
| 2016-09-02 | 2016-08-31 | 0.260 | 3,338,000 | +4,000 | 0.77% | 867,880 |
| 2016-08-31 | 2016-08-29 | 0.260 | 3,334,000 | +4,000 | 0.77% | 866,840 |
| 2016-08-19 | 2016-08-17 | 0.255 | 3,330,000 | +60,000 | 0.77% | 849,150 |
| 2016-08-18 | 2016-08-16 | 0.250 | 3,270,000 | -20,000 | 0.75% | 817,500 |
| 2016-08-09 | 2016-08-05 | 0.250 | 3,290,000 | -32,000 | 0.76% | 822,500 |
| 2016-08-03 | 2016-07-29 | 0.250 | 3,322,000 | +144,000 | 0.77% | 830,500 |
| 2016-07-29 | 2016-07-27 | 0.255 | 3,178,000 | +40,000 | 0.73% | 810,390 |
| 2016-07-25 | 2016-07-21 | 0.260 | 3,138,000 | +300,000 | 0.72% | 815,880 |
| 2016-07-19 | 2016-07-15 | 0.270 | 2,838,000 | -96,000 | 0.65% | 766,260 |
| 2016-07-06 | 2016-07-04 | 0.295 | 2,934,000 | +72,000 | 0.68% | 865,530 |
| 2016-06-24 | 2016-06-22 | 0.315 | 2,862,000 | +24,000 | 0.66% | 901,530 |
| 2016-06-23 | 2016-06-21 | 0.325 | 2,838,000 | +36,000 | 0.65% | 922,350 |
| 2016-06-17 | 2016-06-15 | 0.330 | 2,802,000 | +60,000 | 0.65% | 924,660 |
| 2016-06-14 | 2016-06-10 | 0.340 | 2,742,000 | +56,000 | 0.63% | 932,280 |
| 2016-06-07 | 2016-06-03 | 0.355 | 2,686,000 | -190,000 | 0.62% | 953,530 |
| 2016-06-03 | 2016-06-01 | 0.360 | 2,876,000 | -32,000 | 0.66% | 1,035,360 |
| 2016-05-24 | 2016-05-20 | 0.365 | 2,908,000 | -28,000 | 0.67% | 1,061,420 |
| 2016-04-28 | 2016-04-26 | 0.345 | 2,936,000 | -36,000 | 0.70% | 1,012,920 |
| 2016-04-27 | 2016-04-25 | 0.345 | 2,972,000 | -20,000 | 0.71% | 1,025,340 |
| 2016-04-25 | 2016-04-21 | 0.345 | 2,992,000 | -92,000 | 0.71% | 1,032,240 |
| 2016-04-22 | 2016-04-20 | 0.330 | 3,084,000 | -36,000 | 0.73% | 1,017,720 |
| 2016-04-18 | 2016-04-14 | 0.315 | 3,120,000 | -88,000 | 0.74% | 982,800 |
| 2016-04-08 | 2016-04-06 | 0.315 | 3,208,000 | +28,000 | 0.76% | 1,010,520 |
| 2016-04-06 | 2016-04-01 | 0.315 | 3,180,000 | +24,000 | 0.76% | 1,001,700 |
| 2016-04-05 | 2016-03-31 | 0.315 | 3,156,000 | +36,000 | 0.75% | 994,140 |
| 2016-04-01 | 2016-03-30 | 0.305 | 3,120,000 | +204,000 | 0.74% | 951,600 |
| 2016-03-29 | 2016-03-23 | 0.335 | 2,916,000 | -200,000 | 0.69% | 976,860 |
| 2016-03-24 | 2016-03-22 | 0.320 | 3,116,000 | -52,000 | 0.74% | 997,120 |
| 2016-03-21 | 2016-03-17 | 0.325 | 3,168,000 | +200,000 | 0.76% | 1,029,600 |
| 2016-03-15 | 2016-03-11 | 0.315 | 2,968,000 | +60,000 | 0.71% | 934,920 |
| 2016-03-14 | 2016-03-10 | 0.300 | 2,908,000 | +16,000 | 0.69% | 872,400 |
| 2016-03-11 | 2016-03-09 | 0.310 | 2,892,000 | -36,000 | 0.69% | 896,520 |
| 2016-03-04 | 2016-03-02 | 0.310 | 2,928,000 | +36,000 | 0.70% | 907,680 |
| 2016-03-03 | 2016-03-01 | 0.310 | 2,892,000 | +80,000 | 0.69% | 896,520 |
| 2016-03-02 | 2016-02-29 | 0.310 | 2,812,000 | -20,000 | 0.67% | 871,720 |
| 2016-02-26 | 2016-02-24 | 0.330 | 2,832,000 | +12,000 | 0.68% | 934,560 |
| 2016-02-23 | 2016-02-19 | 0.335 | 2,820,000 | -32,000 | 0.68% | 944,700 |
| 2016-02-17 | 2016-02-15 | 0.340 | 2,852,000 | -4,000 | 0.69% | 969,680 |
| 2016-01-29 | 2016-01-27 | 0.335 | 2,856,000 | +60,000 | 0.69% | 956,760 |
| 2016-01-28 | 2016-01-26 | 0.330 | 2,796,000 | -200,000 | 0.67% | 922,680 |
| 2016-01-27 | 2016-01-25 | 0.370 | 2,996,000 | +72,000 | 0.72% | 1,108,520 |
| 2016-01-15 | 2016-01-13 | 0.380 | 2,924,000 | -104,000 | 0.70% | 1,111,120 |
| 2015-12-30 | 2015-12-28 | 0.400 | 3,028,000 | +32,000 | 0.73% | 1,211,200 |
| 2015-12-18 | 2015-12-16 | 0.420 | 2,996,000 | +324,000 | 0.72% | 1,258,320 |
| 2015-12-17 | 2015-12-15 | 0.400 | 2,672,000 | +12,000 | 0.64% | 1,068,800 |
| 2015-12-16 | 2015-12-14 | 0.400 | 2,660,000 | +80,000 | 0.64% | 1,064,000 |
| 2015-12-15 | 2015-12-11 | 0.395 | 2,580,000 | -160,000 | 0.62% | 1,019,100 |
| 2015-12-14 | 2015-12-10 | 0.410 | 2,740,000 | -112,000 | 0.66% | 1,123,400 |
| 2015-12-09 | 2015-12-07 | 0.400 | 2,852,000 | +24,000 | 0.69% | 1,140,800 |
| 2015-12-04 | 2015-12-02 | 0.400 | 2,828,000 | -32,000 | 0.68% | 1,131,200 |
| 2015-11-17 | 2015-11-13 | 0.435 | 2,860,000 | -32,000 | 0.69% | 1,244,100 |
| 2015-11-09 | 2015-11-05 | 0.430 | 2,892,000 | -36,000 | 0.70% | 1,243,560 |
| 2015-11-06 | 2015-11-04 | 0.405 | 2,928,000 | +52,000 | 0.71% | 1,185,840 |
| 2015-10-28 | 2015-10-26 | 0.440 | 2,876,000 | +52,000 | 0.69% | 1,265,440 |
| 2015-10-22 | 2015-10-19 | 0.450 | 2,824,000 | -184,000 | 0.68% | 1,270,800 |
| 2015-10-19 | 2015-10-15 | 0.475 | 3,008,000 | +20,000 | 0.72% | 1,428,800 |
| 2015-10-14 | 2015-10-12 | 0.460 | 2,988,000 | -16,000 | 0.72% | 1,374,480 |
| 2015-10-13 | 2015-10-09 | 0.475 | 3,004,000 | +32,000 | 0.72% | 1,426,900 |
| 2015-10-12 | 2015-10-08 | 0.475 | 2,972,000 | +8,000 | 0.72% | 1,411,700 |
| 2015-10-08 | 2015-10-06 | 0.490 | 2,964,000 | -124,000 | 0.71% | 1,452,360 |
| 2015-10-07 | 2015-10-05 | 0.475 | 3,088,000 | +132,000 | 0.74% | 1,466,800 |
| 2015-10-02 | 2015-09-29 | 0.390 | 2,956,000 | +40,000 | 0.71% | 1,152,840 |
| 2015-09-22 | 2015-09-18 | 0.400 | 2,916,000 | -28,000 | 0.70% | 1,166,400 |
| 2015-09-16 | 2015-09-14 | 0.370 | 2,944,000 | +20,000 | 0.71% | 1,089,280 |
| 2015-09-15 | 2015-09-11 | 0.375 | 2,924,000 | -36,000 | 0.70% | 1,096,500 |
| 2015-09-11 | 2015-09-09 | 0.375 | 2,960,000 | +60,000 | 0.71% | 1,110,000 |
| 2015-09-10 | 2015-09-08 | 0.375 | 2,900,000 | +4,000 | 0.70% | 1,087,500 |
| 2015-09-07 | 2015-09-02 | 0.380 | 2,896,000 | -104,000 | 0.70% | 1,100,480 |
| 2015-08-31 | 2015-08-27 | 0.400 | 3,000,000 | -40,000 | 0.72% | 1,200,000 |
| 2015-08-26 | 2015-08-24 | 0.385 | 3,040,000 | -56,000 | 0.73% | 1,170,400 |
| 2015-08-25 | 2015-08-21 | 0.405 | 3,096,000 | +12,000 | 0.75% | 1,253,880 |
| 2015-08-21 | 2015-08-19 | 0.430 | 3,084,000 | +24,000 | 0.74% | 1,326,120 |
| 2015-08-07 | 2015-08-05 | 0.500 | 3,060,000 | -4,000 | 0.77% | 1,530,000 |
| 2015-08-06 | 2015-08-04 | 0.480 | 3,064,000 | -8,000 | 0.77% | 1,470,720 |
| 2015-08-05 | 2015-08-03 | 0.465 | 3,072,000 | +24,000 | 0.77% | 1,428,480 |
| 2015-08-04 | 2015-07-31 | 0.500 | 3,048,000 | -24,000 | 0.76% | 1,524,000 |
| 2015-08-03 | 2015-07-30 | 0.520 | 3,072,000 | -12,000 | 0.77% | 1,597,440 |
| 2015-07-30 | 2015-07-28 | 0.510 | 3,084,000 | +16,000 | 0.77% | 1,572,840 |
| 2015-07-29 | 2015-07-27 | 0.510 | 3,068,000 | +28,000 | 0.77% | 1,564,680 |
| 2015-07-28 | 2015-07-24 | 0.570 | 3,040,000 | -580,000 | 0.76% | 1,732,800 |
| 2015-07-27 | 2015-07-23 | 0.540 | 3,620,000 | -120,000 | 0.91% | 1,954,800 |
| 2015-07-24 | 2015-07-22 | 0.560 | 3,740,000 | -4,000 | 0.94% | 2,094,400 |
| 2015-07-22 | 2015-07-20 | 0.570 | 3,744,000 | +44,000 | 0.94% | 2,134,080 |
| 2015-07-21 | 2015-07-17 | 0.550 | 3,700,000 | +80,000 | 0.92% | 2,035,000 |
| 2015-07-15 | 2015-07-13 | 0.570 | 3,620,000 | -36,000 | 0.91% | 2,063,400 |
| 2015-07-14 | 2015-07-10 | 0.540 | 3,656,000 | -8,000 | 0.91% | 1,974,240 |
| 2015-07-13 | 2015-07-09 | 0.480 | 3,664,000 | +12,000 | 0.92% | 1,758,720 |
| 2015-07-10 | 2015-07-08 | 0.380 | 3,652,000 | -28,000 | 0.91% | 1,387,760 |
| 2015-07-09 | 2015-07-07 | 0.450 | 3,680,000 | +24,000 | 0.92% | 1,656,000 |
| 2015-07-08 | 2015-07-06 | 0.480 | 3,656,000 | +40,000 | 0.91% | 1,754,880 |
| 2015-07-07 | 2015-07-03 | 0.630 | 3,616,000 | +16,000 | 0.90% | 2,278,080 |
| 2015-07-06 | 2015-07-02 | 0.710 | 3,600,000 | -40,000 | 0.90% | 2,556,000 |
| 2015-07-03 | 2015-06-30 | 0.720 | 3,640,000 | -20,000 | 0.91% | 2,620,800 |
| 2015-07-02 | 2015-06-29 | 0.720 | 3,660,000 | +44,000 | 0.92% | 2,635,200 |
| 2015-06-30 | 2015-06-26 | 0.730 | 3,616,000 | +20,000 | 0.90% | 2,639,680 |
| 2015-06-26 | 2015-06-24 | 0.740 | 3,596,000 | -64,000 | 0.90% | 2,661,040 |
| 2015-06-25 | 2015-06-23 | 0.730 | 3,660,000 | -64,000 | 0.92% | 2,671,800 |
| 2015-06-24 | 2015-06-22 | 0.740 | 3,724,000 | +8,000 | 0.93% | 2,755,760 |
| 2015-06-23 | 2015-06-19 | 0.770 | 3,716,000 | +120,000 | 0.93% | 2,861,320 |
| 2015-06-19 | 2015-06-17 | 0.730 | 3,596,000 | +56,000 | 0.90% | 2,625,080 |
| 2015-06-18 | 2015-06-16 | 0.700 | 3,540,000 | +60,000 | 0.89% | 2,478,000 |
| 2015-06-17 | 2015-06-15 | 0.740 | 3,480,000 | -12,000 | 0.87% | 2,575,200 |
| 2015-06-16 | 2015-06-12 | 0.760 | 3,492,000 | -20,000 | 0.87% | 2,653,920 |
| 2015-06-15 | 2015-06-11 | 0.760 | 3,512,000 | +60,000 | 0.88% | 2,669,120 |
| 2015-06-12 | 2015-06-10 | 0.750 | 3,452,000 | +204,000 | 0.86% | 2,589,000 |
| 2015-06-11 | 2015-06-09 | 0.800 | 3,248,000 | +60,000 | 0.81% | 2,598,400 |
| 2015-06-09 | 2015-06-05 | 0.920 | 3,188,000 | +16,000 | 0.80% | 2,932,960 |
| 2015-06-08 | 2015-06-04 | 0.930 | 3,172,000 | -52,000 | 0.79% | 2,949,960 |
| 2015-06-05 | 2015-06-03 | 0.970 | 3,224,000 | +88,000 | 0.81% | 3,127,280 |
| 2015-06-03 | 2015-06-01 | 0.970 | 3,136,000 | +32,000 | 0.78% | 3,041,920 |
| 2015-06-02 | 2015-05-29 | 0.980 | 3,104,000 | -284,000 | 0.78% | 3,041,920 |
| 2015-06-01 | 2015-05-28 | 0.990 | 3,388,000 | -68,000 | 0.85% | 3,354,120 |
| 2015-05-29 | 2015-05-27 | 1.030 | 3,456,000 | -48,000 | 0.86% | 3,559,680 |
| 2015-05-28 | 2015-05-26 | 0.970 | 3,504,000 | -100,000 | 0.88% | 3,398,880 |
| 2015-05-27 | 2015-05-22 | 0.970 | 3,604,000 | +484,000 | 0.90% | 3,495,880 |
| 2015-05-26 | 2015-05-21 | 1.050 | 3,120,000 | -132,000 | 0.78% | 3,276,000 |
| 2015-05-22 | 2015-05-20 | 0.800 | 3,252,000 | +96,000 | 0.81% | 2,601,600 |
| 2015-05-21 | 2015-05-19 | 0.760 | 3,156,000 | -28,000 | 0.79% | 2,398,560 |
| 2015-05-19 | 2015-05-15 | 0.790 | 3,184,000 | -280,000 | 0.80% | 2,515,360 |
| 2015-05-18 | 2015-05-14 | 0.780 | 3,464,000 | +772,000 | 0.87% | 2,701,920 |
| 2015-05-15 | 2015-05-13 | 0.740 | 2,692,000 | -24,000 | 0.67% | 1,992,080 |
| 2015-05-14 | 2015-05-12 | 0.730 | 2,716,000 | -88,000 | 0.68% | 1,982,680 |
| 2015-05-13 | 2015-05-11 | 0.750 | 2,804,000 | -28,000 | 0.70% | 2,103,000 |
| 2015-05-12 | 2015-05-08 | 0.740 | 2,832,000 | -24,000 | 0.71% | 2,095,680 |
| 2015-05-11 | 2015-05-07 | 0.730 | 2,856,000 | -56,000 | 0.71% | 2,084,880 |
| 2015-05-08 | 2015-05-06 | 0.770 | 2,912,000 | -60,000 | 0.73% | 2,242,240 |
| 2015-05-07 | 2015-05-05 | 0.790 | 2,972,000 | +84,000 | 0.74% | 2,347,880 |
| 2015-05-06 | 2015-05-04 | 0.780 | 2,888,000 | -16,000 | 0.72% | 2,252,640 |
| 2015-05-05 | 2015-04-30 | 0.740 | 2,904,000 | +52,000 | 0.73% | 2,148,960 |
| 2015-05-04 | 2015-04-29 | 0.770 | 2,852,000 | -28,000 | 0.71% | 2,196,040 |
| 2015-04-30 | 2015-04-28 | 0.780 | 2,880,000 | +92,000 | 0.72% | 2,246,400 |
| 2015-04-29 | 2015-04-27 | 0.760 | 2,788,000 | +8,000 | 0.70% | 2,118,880 |
| 2015-04-28 | 2015-04-24 | 0.760 | 2,780,000 | -20,000 | 0.69% | 2,112,800 |
| 2015-04-27 | 2015-04-23 | 0.740 | 2,800,000 | +32,000 | 0.70% | 2,072,000 |
| 2015-04-24 | 2015-04-22 | 0.760 | 2,768,000 | -124,000 | 0.69% | 2,103,680 |
| 2015-04-23 | 2015-04-21 | 0.760 | 2,892,000 | -76,000 | 0.72% | 2,197,920 |
| 2015-04-22 | 2015-04-20 | 0.730 | 2,968,000 | +32,000 | 0.74% | 2,166,640 |
| 2015-04-21 | 2015-04-17 | 0.790 | 2,936,000 | -120,000 | 0.73% | 2,319,440 |
| 2015-04-20 | 2015-04-16 | 0.720 | 3,056,000 | +24,000 | 0.76% | 2,200,320 |
| 2015-04-17 | 2015-04-15 | 0.720 | 3,032,000 | -148,000 | 0.76% | 2,183,040 |
| 2015-04-16 | 2015-04-14 | 0.770 | 3,180,000 | +600,000 | 0.80% | 2,448,600 |
| 2015-04-15 | 2015-04-13 | 0.740 | 2,580,000 | -188,000 | 0.65% | 1,909,200 |
| 2015-04-14 | 2015-04-10 | 0.710 | 2,768,000 | -68,000 | 0.69% | 1,965,280 |
| 2015-04-10 | 2015-04-08 | 0.580 | 2,836,000 | -60,000 | 0.71% | 1,644,880 |
| 2015-04-09 | 2015-04-02 | 0.560 | 2,896,000 | -200,000 | 0.72% | 1,621,760 |
| 2015-03-31 | 2015-03-27 | 0.590 | 3,096,000 | -28,000 | 0.77% | 1,826,640 |
| 2015-03-30 | 2015-03-26 | 0.550 | 3,124,000 | -192,000 | 0.78% | 1,718,200 |
| 2015-03-27 | 2015-03-25 | 0.600 | 3,316,000 | -4,000 | 0.83% | 1,989,600 |
| 2015-03-25 | 2015-03-23 | 0.560 | 3,320,000 | -4,000 | 0.83% | 1,859,200 |
| 2015-03-23 | 2015-03-19 | 0.630 | 3,324,000 | +96,000 | 0.83% | 2,094,120 |
| 2015-03-20 | 2015-03-18 | 0.650 | 3,228,000 | -204,000 | 0.81% | 2,098,200 |
| 2015-03-19 | 2015-03-17 | 0.650 | 3,432,000 | -604,000 | 0.86% | 2,230,800 |
| 2015-03-18 | 2015-03-16 | 0.680 | 4,036,000 | +1,540,000 | 1.01% | 2,744,480 |
| 2015-03-17 | 2015-03-13 | 0.540 | 2,496,000 | +100,000 | 0.62% | 1,347,840 |
| 2015-03-16 | 2015-03-12 | 0.440 | 2,396,000 | +20,000 | 0.60% | 1,054,240 |
| 2015-03-13 | 2015-03-11 | 0.435 | 2,376,000 | -20,000 | 0.59% | 1,033,560 |
| 2015-03-09 | 2015-03-05 | 0.455 | 2,396,000 | +12,000 | 0.60% | 1,090,180 |
| 2015-02-27 | 2015-02-25 | 0.460 | 2,384,000 | -36,000 | 0.60% | 1,096,640 |
| 2015-02-26 | 2015-02-24 | 0.450 | 2,420,000 | +40,000 | 0.60% | 1,089,000 |
| 2015-02-16 | 2015-02-12 | 0.450 | 2,380,000 | +40,000 | 0.60% | 1,071,000 |
| 2015-02-10 | 2015-02-06 | 0.470 | 2,340,000 | -36,000 | 0.58% | 1,099,800 |
| 2015-02-09 | 2015-02-05 | 0.460 | 2,376,000 | -48,000 | 0.59% | 1,092,960 |
| 2015-02-06 | 2015-02-04 | 0.490 | 2,424,000 | -92,000 | 0.61% | 1,187,760 |
| 2015-02-05 | 2015-02-03 | 0.500 | 2,516,000 | +48,000 | 0.63% | 1,258,000 |
| 2015-02-03 | 2015-01-30 | 0.550 | 2,468,000 | -28,000 | 0.62% | 1,357,400 |
| 2015-02-02 | 2015-01-29 | 0.530 | 2,496,000 | -32,000 | 0.62% | 1,322,880 |
| 2015-01-28 | 2015-01-26 | 0.560 | 2,528,000 | +32,000 | 0.63% | 1,415,680 |
| 2015-01-27 | 2015-01-23 | 0.560 | 2,496,000 | -52,000 | 0.62% | 1,397,760 |
| 2015-01-22 | 2015-01-20 | 0.550 | 2,548,000 | +28,000 | 0.64% | 1,401,400 |
| 2015-01-21 | 2015-01-19 | 0.550 | 2,520,000 | +120,000 | 0.63% | 1,386,000 |
| 2015-01-19 | 2015-01-15 | 0.590 | 2,400,000 | -132,000 | 0.60% | 1,416,000 |
| 2015-01-16 | 2015-01-14 | 0.580 | 2,532,000 | -68,000 | 0.63% | 1,468,560 |
| 2015-01-15 | 2015-01-13 | 0.560 | 2,600,000 | +40,000 | 0.65% | 1,456,000 |
| 2015-01-13 | 2015-01-09 | 0.580 | 2,560,000 | +20,000 | 0.64% | 1,484,800 |
| 2015-01-12 | 2015-01-08 | 0.600 | 2,540,000 | -48,000 | 0.64% | 1,524,000 |
| 2015-01-08 | 2015-01-06 | 0.600 | 2,588,000 | +40,000 | 0.65% | 1,552,800 |
| 2015-01-06 | 2015-01-02 | 0.620 | 2,548,000 | -12,000 | 0.64% | 1,579,760 |
| 2015-01-05 | 2014-12-31 | 0.600 | 2,560,000 | +92,000 | 0.64% | 1,536,000 |
| 2015-01-02 | 2014-12-29 | 0.640 | 2,468,000 | +8,000 | 0.62% | 1,579,520 |
| 2014-12-30 | 2014-12-24 | 0.660 | 2,460,000 | -464,000 | 0.61% | 1,623,600 |
| 2014-12-29 | 2014-12-22 | 0.550 | 2,924,000 | +384,000 | 0.73% | 1,608,200 |
| 2014-12-22 | 2014-12-18 | 0.590 | 2,540,000 | +68,000 | 0.64% | 1,498,600 |
| 2014-12-19 | 2014-12-17 | 0.640 | 2,472,000 | -12,000 | 0.62% | 1,582,080 |
| 2014-12-17 | 2014-12-15 | 0.700 | 2,484,000 | +12,000 | 0.62% | 1,738,800 |
| 2014-12-16 | 2014-12-12 | 0.720 | 2,472,000 | -28,000 | 0.62% | 1,779,840 |
| 2014-12-15 | 2014-12-11 | 0.740 | 2,500,000 | +20,000 | 0.62% | 1,850,000 |
| 2014-12-12 | 2014-12-10 | 0.750 | 2,480,000 | -1,464,000 | 0.62% | 1,860,000 |
| 2014-12-11 | 2014-12-09 | 0.750 | 3,944,000 | +1,236,000 | 0.99% | 2,958,000 |
| 2014-12-10 | 2014-12-08 | 0.770 | 2,708,000 | -28,000 | 0.68% | 2,085,160 |
| 2014-12-09 | 2014-12-05 | 0.830 | 2,736,000 | +84,000 | 0.68% | 2,270,880 |
| 2014-12-08 | 2014-12-04 | 0.810 | 2,652,000 | -28,000 | 0.66% | 2,148,120 |
| 2014-12-05 | 2014-12-03 | 0.820 | 2,680,000 | -8,000 | 0.67% | 2,197,600 |
| 2014-12-04 | 2014-12-02 | 0.870 | 2,688,000 | +20,000 | 0.67% | 2,338,560 |
| 2014-12-03 | 2014-12-01 | 0.890 | 2,668,000 | +12,000 | 0.67% | 2,374,520 |
| 2014-12-02 | 2014-11-28 | 0.930 | 2,656,000 | -80,000 | 0.66% | 2,470,080 |
| 2014-12-01 | 2014-11-27 | 0.910 | 2,736,000 | +48,000 | 0.68% | 2,489,760 |
| 2014-11-27 | 2014-11-25 | 0.950 | 2,688,000 | +16,000 | 0.67% | 2,553,600 |
| 2014-11-26 | 2014-11-24 | 0.980 | 2,672,000 | +72,000 | 0.67% | 2,618,560 |
| 2014-11-25 | 2014-11-21 | 0.960 | 2,600,000 | +20,000 | 0.65% | 2,496,000 |
| 2014-11-21 | 2014-11-19 | 0.980 | 2,580,000 | -64,000 | 0.65% | 2,528,400 |
| 2014-11-20 | 2014-11-18 | 0.970 | 2,644,000 | -8,000 | 0.66% | 2,564,680 |
| 2014-11-19 | 2014-11-17 | 0.990 | 2,652,000 | -32,000 | 0.66% | 2,625,480 |
| 2014-11-18 | 2014-11-14 | 0.950 | 2,684,000 | -112,000 | 0.67% | 2,549,800 |
| 2014-11-17 | 2014-11-13 | 1.020 | 2,796,000 | +212,000 | 0.70% | 2,851,920 |
| 2014-11-14 | 2014-11-12 | 1.120 | 2,584,000 | -164,000 | 0.65% | 2,894,080 |
| 2014-11-13 | 2014-11-11 | 1.140 | 2,748,000 | +36,000 | 0.69% | 3,132,720 |
| 2014-11-12 | 2014-11-10 | 1.130 | 2,712,000 | -148,000 | 0.68% | 3,064,560 |
| 2014-11-11 | 2014-11-07 | 1.180 | 2,860,000 | -68,000 | 0.71% | 3,374,800 |
| 2014-11-10 | 2014-11-06 | 1.220 | 2,928,000 | +8,000 | 0.73% | 3,572,160 |
| 2014-11-07 | 2014-11-05 | 1.280 | 2,920,000 | +36,000 | 0.73% | 3,737,600 |
| 2014-11-06 | 2014-11-04 | 1.130 | 2,884,000 | -48,000 | 0.72% | 3,258,920 |
| 2014-11-05 | 2014-11-03 | 1.130 | 2,932,000 | +24,000 | 0.73% | 3,313,160 |
| 2014-11-04 | 2014-10-31 | 1.160 | 2,908,000 | -152,000 | 0.73% | 3,373,280 |
| 2014-11-03 | 2014-10-30 | 1.140 | 3,060,000 | +176,000 | 0.77% | 3,488,400 |
| 2014-10-30 | 2014-10-28 | 1.220 | 2,884,000 | +76,000 | 0.72% | 3,518,480 |
| 2014-10-29 | 2014-10-27 | 1.250 | 2,808,000 | -264,000 | 0.70% | 3,510,000 |
| 2014-10-28 | 2014-10-24 | 1.280 | 3,072,000 | +80,000 | 0.77% | 3,932,160 |
| 2014-10-27 | 2014-10-23 | 1.280 | 2,992,000 | +1,568,000 | 0.75% | 3,829,760 |
| 2014-10-24 | 2014-10-22 | 1.220 | 1,424,000 | +524,000 | 0.36% | 1,737,280 |
| 2014-10-23 | 2014-10-21 | 1.540 | 900,000 | +576,000 | 0.22% | 1,386,000 |
| 2014-10-22 | 2014-10-20 | 1.810 | 324,000 | +156,000 | 0.08% | 586,440 |
| 2014-10-21 | 2014-10-17 | 2.240 | 168,000 | -4,000 | 0.04% | 376,320 |
| 2014-10-20 | 2014-10-16 | 2.790 | 172,000 | +56,000 | 0.04% | 479,880 |
| 2014-10-17 | 2014-10-15 | 3.200 | 116,000 | -24,000 | 0.03% | 371,200 |
| 2014-10-16 | 2014-10-14 | 3.090 | 140,000 | -84,000 | 0.03% | 432,600 |
| 2014-10-15 | 2014-10-13 | 4.200 | 224,000 | +52,000 | 0.06% | 940,800 |
| 2014-10-14 | 2014-10-10 | 5.100 | 172,000 | -12,000 | 0.04% | 877,200 |
| 2014-10-13 | 2014-10-09 | 5.370 | 184,000 | -40,000 | 0.05% | 988,080 |
| 2014-10-10 | 2014-10-08 | 5.170 | 224,000 | +32,000 | 0.06% | 1,158,080 |
| 2014-10-09 | 2014-10-07 | 4.540 | 192,000 | +8,000 | 0.05% | 871,680 |
| 2014-10-08 | 2014-10-06 | 5.170 | 184,000 | +68,000 | 0.05% | 951,280 |
| 2014-10-07 | 2014-10-03 | 5.100 | 116,000 | +96,000 | 0.03% | 591,600 |
| 2014-10-06 | 2014-09-30 | 4.440 | 20,000 | +16,000 | 0.01% | 88,800 |
| 2014-10-03 | 2014-09-29 | 4.100 | 4,000 | 0.00% | 16,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy