History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.035 | 236,000 | +0 | 0.05% | 8,260 |
| 2025-10-13 | 2025-10-09 | 0.034 | 236,000 | +0 | 0.05% | 8,024 |
| 2025-10-10 | 2025-10-08 | 0.034 | 236,000 | +0 | 0.05% | 8,024 |
| 2025-10-09 | 2025-10-06 | 0.034 | 236,000 | +0 | 0.05% | 8,024 |
| 2025-10-08 | 2025-10-03 | 0.036 | 236,000 | +0 | 0.05% | 8,496 |
| 2025-10-06 | 2025-10-02 | 0.036 | 236,000 | +0 | 0.05% | 8,496 |
| 2025-10-03 | 2025-09-30 | 0.036 | 236,000 | +0 | 0.05% | 8,496 |
| 2025-10-02 | 2025-09-29 | 0.036 | 236,000 | +0 | 0.05% | 8,496 |
| 2025-09-30 | 2025-09-26 | 0.037 | 236,000 | +0 | 0.05% | 8,732 |
| 2025-09-29 | 2025-09-25 | 0.037 | 236,000 | +0 | 0.05% | 8,732 |
| 2025-09-26 | 2025-09-24 | 0.037 | 236,000 | +0 | 0.05% | 8,732 |
| 2025-09-25 | 2025-09-23 | 0.037 | 236,000 | +0 | 0.05% | 8,732 |
| 2025-09-24 | 2025-09-22 | 0.037 | 236,000 | +0 | 0.05% | 8,732 |
| 2025-09-23 | 2025-09-19 | 0.037 | 236,000 | +0 | 0.05% | 8,732 |
| 2025-09-22 | 2025-09-18 | 0.037 | 236,000 | +0 | 0.05% | 8,732 |
| 2025-09-19 | 2025-09-17 | 0.037 | 236,000 | +0 | 0.05% | 8,732 |
| 2025-09-18 | 2025-09-16 | 0.037 | 236,000 | +0 | 0.05% | 8,732 |
| 2025-09-17 | 2025-09-15 | 0.037 | 236,000 | +0 | 0.05% | 8,732 |
| 2025-09-16 | 2025-09-12 | 0.037 | 236,000 | +0 | 0.05% | 8,732 |
| 2025-09-15 | 2025-09-11 | 0.037 | 236,000 | +0 | 0.05% | 8,732 |
| 2025-09-12 | 2025-09-10 | 0.037 | 236,000 | +0 | 0.05% | 8,732 |
| 2025-09-11 | 2025-09-09 | 0.037 | 236,000 | +0 | 0.05% | 8,732 |
| 2025-09-10 | 2025-09-08 | 0.037 | 236,000 | +0 | 0.05% | 8,732 |
| 2025-09-09 | 2025-09-05 | 0.037 | 236,000 | +0 | 0.05% | 8,732 |
| 2025-09-08 | 2025-09-04 | 0.038 | 236,000 | +0 | 0.05% | 8,968 |
| 2025-09-05 | 2025-09-03 | 0.037 | 236,000 | +0 | 0.05% | 8,732 |
| 2025-09-04 | 2025-09-02 | 0.037 | 236,000 | +0 | 0.05% | 8,732 |
| 2025-09-03 | 2025-09-01 | 0.037 | 236,000 | +0 | 0.05% | 8,732 |
| 2025-09-02 | 2025-08-29 | 0.037 | 236,000 | +0 | 0.05% | 8,732 |
| 2025-09-01 | 2025-08-28 | 0.037 | 236,000 | +0 | 0.05% | 8,732 |
| 2025-08-29 | 2025-08-27 | 0.037 | 236,000 | +0 | 0.05% | 8,732 |
| 2025-08-28 | 2025-08-26 | 0.037 | 236,000 | +0 | 0.05% | 8,732 |
| 2025-08-27 | 2025-08-25 | 0.038 | 236,000 | +0 | 0.05% | 8,968 |
| 2025-08-26 | 2025-08-22 | 0.037 | 236,000 | +0 | 0.05% | 8,732 |
| 2025-08-25 | 2025-08-21 | 0.036 | 236,000 | +0 | 0.05% | 8,496 |
| 2025-08-22 | 2025-08-20 | 0.035 | 236,000 | +0 | 0.05% | 8,260 |
| 2025-08-21 | 2025-08-19 | 0.036 | 236,000 | +0 | 0.05% | 8,496 |
| 2025-08-20 | 2025-08-18 | 0.036 | 236,000 | +0 | 0.05% | 8,496 |
| 2025-08-19 | 2025-08-15 | 0.036 | 236,000 | +0 | 0.05% | 8,496 |
| 2025-08-18 | 2025-08-14 | 0.039 | 236,000 | +0 | 0.05% | 9,204 |
| 2025-08-15 | 2025-08-13 | 0.039 | 236,000 | +0 | 0.05% | 9,204 |
| 2025-08-14 | 2025-08-12 | 0.039 | 236,000 | +0 | 0.05% | 9,204 |
| 2025-08-13 | 2025-08-11 | 0.038 | 236,000 | +0 | 0.05% | 8,968 |
| 2025-08-12 | 2025-08-08 | 0.037 | 236,000 | +0 | 0.05% | 8,732 |
| 2025-08-11 | 2025-08-07 | 0.037 | 236,000 | +0 | 0.05% | 8,732 |
| 2025-08-08 | 2025-08-06 | 0.037 | 236,000 | +0 | 0.05% | 8,732 |
| 2025-08-07 | 2025-08-05 | 0.037 | 236,000 | +0 | 0.05% | 8,732 |
| 2025-08-06 | 2025-08-04 | 0.035 | 236,000 | +0 | 0.05% | 8,260 |
| 2025-08-05 | 2025-08-01 | 0.035 | 236,000 | +0 | 0.05% | 8,260 |
| 2025-08-04 | 2025-07-31 | 0.040 | 236,000 | +0 | 0.05% | 9,440 |
| 2025-08-01 | 2025-07-30 | 0.040 | 236,000 | +0 | 0.05% | 9,440 |
| 2025-07-31 | 2025-07-29 | 0.040 | 236,000 | +0 | 0.05% | 9,440 |
| 2025-07-30 | 2025-07-28 | 0.039 | 236,000 | +0 | 0.05% | 9,204 |
| 2025-07-29 | 2025-07-25 | 0.040 | 236,000 | +0 | 0.05% | 9,440 |
| 2025-07-28 | 2025-07-24 | 0.039 | 236,000 | +0 | 0.05% | 9,204 |
| 2025-07-25 | 2025-07-23 | 0.039 | 236,000 | +0 | 0.05% | 9,204 |
| 2025-07-24 | 2025-07-22 | 0.040 | 236,000 | +0 | 0.05% | 9,440 |
| 2025-07-23 | 2025-07-21 | 0.039 | 236,000 | +0 | 0.05% | 9,204 |
| 2025-07-22 | 2025-07-18 | 0.039 | 236,000 | +0 | 0.05% | 9,204 |
| 2025-07-21 | 2025-07-17 | 0.039 | 236,000 | +0 | 0.05% | 9,204 |
| 2025-07-18 | 2025-07-16 | 0.039 | 236,000 | +0 | 0.05% | 9,204 |
| 2025-07-17 | 2025-07-15 | 0.039 | 236,000 | +0 | 0.05% | 9,204 |
| 2025-07-16 | 2025-07-14 | 0.039 | 236,000 | +0 | 0.05% | 9,204 |
| 2025-07-15 | 2025-07-11 | 0.039 | 236,000 | +0 | 0.05% | 9,204 |
| 2025-07-14 | 2025-07-10 | 0.041 | 236,000 | +0 | 0.05% | 9,676 |
| 2025-07-11 | 2025-07-09 | 0.042 | 236,000 | +0 | 0.05% | 9,912 |
| 2025-07-10 | 2025-07-08 | 0.041 | 236,000 | +0 | 0.05% | 9,676 |
| 2025-07-09 | 2025-07-07 | 0.042 | 236,000 | +0 | 0.05% | 9,912 |
| 2025-07-08 | 2025-07-04 | 0.042 | 236,000 | +0 | 0.05% | 9,912 |
| 2025-07-07 | 2025-07-03 | 0.043 | 236,000 | +0 | 0.05% | 10,148 |
| 2025-07-04 | 2025-07-02 | 0.042 | 236,000 | +0 | 0.05% | 9,912 |
| 2025-07-03 | 2025-06-30 | 0.043 | 236,000 | +0 | 0.05% | 10,148 |
| 2025-07-02 | 2025-06-27 | 0.043 | 236,000 | +0 | 0.05% | 10,148 |
| 2025-06-30 | 2025-06-26 | 0.043 | 236,000 | +0 | 0.05% | 10,148 |
| 2025-06-27 | 2025-06-25 | 0.043 | 236,000 | +0 | 0.05% | 10,148 |
| 2025-06-26 | 2025-06-24 | 0.044 | 236,000 | +0 | 0.05% | 10,384 |
| 2025-06-25 | 2025-06-23 | 0.044 | 236,000 | +0 | 0.05% | 10,384 |
| 2025-06-24 | 2025-06-20 | 0.044 | 236,000 | +0 | 0.05% | 10,384 |
| 2025-06-23 | 2025-06-19 | 0.044 | 236,000 | +0 | 0.05% | 10,384 |
| 2025-06-20 | 2025-06-18 | 0.045 | 236,000 | +0 | 0.05% | 10,620 |
| 2025-06-19 | 2025-06-17 | 0.045 | 236,000 | +0 | 0.05% | 10,620 |
| 2025-06-18 | 2025-06-16 | 0.045 | 236,000 | +0 | 0.05% | 10,620 |
| 2025-06-17 | 2025-06-13 | 0.044 | 236,000 | +0 | 0.05% | 10,384 |
| 2025-06-16 | 2025-06-12 | 0.045 | 236,000 | +0 | 0.05% | 10,620 |
| 2025-06-13 | 2025-06-11 | 0.045 | 236,000 | +0 | 0.05% | 10,620 |
| 2025-06-12 | 2025-06-10 | 0.045 | 236,000 | +0 | 0.05% | 10,620 |
| 2025-06-11 | 2025-06-09 | 0.045 | 236,000 | +0 | 0.05% | 10,620 |
| 2025-06-10 | 2025-06-06 | 0.045 | 236,000 | +0 | 0.05% | 10,620 |
| 2025-06-09 | 2025-06-05 | 0.045 | 236,000 | +0 | 0.05% | 10,620 |
| 2025-06-06 | 2025-06-04 | 0.045 | 236,000 | +0 | 0.05% | 10,620 |
| 2025-06-05 | 2025-06-03 | 0.045 | 236,000 | +0 | 0.05% | 10,620 |
| 2025-06-04 | 2025-06-02 | 0.046 | 236,000 | +0 | 0.05% | 10,856 |
| 2025-06-03 | 2025-05-30 | 0.050 | 236,000 | +0 | 0.05% | 11,800 |
| 2025-06-02 | 2025-05-29 | 0.050 | 236,000 | +0 | 0.05% | 11,800 |
| 2025-05-30 | 2025-05-28 | 0.050 | 236,000 | +0 | 0.05% | 11,800 |
| 2025-05-29 | 2025-05-27 | 0.050 | 236,000 | +0 | 0.05% | 11,800 |
| 2025-05-28 | 2025-05-26 | 0.050 | 236,000 | +0 | 0.05% | 11,800 |
| 2025-05-27 | 2025-05-23 | 0.050 | 236,000 | +0 | 0.05% | 11,800 |
| 2025-05-26 | 2025-05-22 | 0.050 | 236,000 | +0 | 0.05% | 11,800 |
| 2025-05-23 | 2025-05-21 | 0.050 | 236,000 | +0 | 0.05% | 11,800 |
| 2025-05-22 | 2025-05-20 | 0.049 | 236,000 | +0 | 0.05% | 11,564 |
| 2025-05-21 | 2025-05-19 | 0.047 | 236,000 | +0 | 0.05% | 11,092 |
| 2025-05-20 | 2025-05-16 | 0.047 | 236,000 | +0 | 0.05% | 11,092 |
| 2025-05-19 | 2025-05-15 | 0.048 | 236,000 | +0 | 0.05% | 11,328 |
| 2025-05-16 | 2025-05-14 | 0.048 | 236,000 | +0 | 0.05% | 11,328 |
| 2025-05-15 | 2025-05-13 | 0.048 | 236,000 | +0 | 0.05% | 11,328 |
| 2025-05-14 | 2025-05-12 | 0.048 | 236,000 | +0 | 0.05% | 11,328 |
| 2025-05-13 | 2025-05-09 | 0.046 | 236,000 | +0 | 0.05% | 10,856 |
| 2025-05-12 | 2025-05-08 | 0.046 | 236,000 | +0 | 0.05% | 10,856 |
| 2025-05-09 | 2025-05-07 | 0.046 | 236,000 | +0 | 0.05% | 10,856 |
| 2025-05-08 | 2025-05-06 | 0.046 | 236,000 | +0 | 0.05% | 10,856 |
| 2025-05-07 | 2025-05-02 | 0.046 | 236,000 | +0 | 0.05% | 10,856 |
| 2025-05-06 | 2025-04-30 | 0.046 | 236,000 | +0 | 0.05% | 10,856 |
| 2025-05-02 | 2025-04-29 | 0.044 | 236,000 | +0 | 0.05% | 10,384 |
| 2025-04-30 | 2025-04-28 | 0.044 | 236,000 | +0 | 0.05% | 10,384 |
| 2025-04-29 | 2025-04-25 | 0.044 | 236,000 | +0 | 0.05% | 10,384 |
| 2025-04-28 | 2025-04-24 | 0.044 | 236,000 | +0 | 0.05% | 10,384 |
| 2025-04-25 | 2025-04-23 | 0.043 | 236,000 | +0 | 0.05% | 10,148 |
| 2025-04-24 | 2025-04-22 | 0.043 | 236,000 | +0 | 0.05% | 10,148 |
| 2025-04-23 | 2025-04-17 | 0.043 | 236,000 | +0 | 0.05% | 10,148 |
| 2025-04-22 | 2025-04-16 | 0.042 | 236,000 | +0 | 0.05% | 9,912 |
| 2025-04-17 | 2025-04-15 | 0.042 | 236,000 | +0 | 0.05% | 9,912 |
| 2025-04-16 | 2025-04-14 | 0.042 | 236,000 | +0 | 0.05% | 9,912 |
| 2025-04-15 | 2025-04-11 | 0.041 | 236,000 | +0 | 0.05% | 9,676 |
| 2025-04-14 | 2025-04-10 | 0.041 | 236,000 | +0 | 0.05% | 9,676 |
| 2025-04-11 | 2025-04-09 | 0.040 | 236,000 | +0 | 0.05% | 9,440 |
| 2025-04-10 | 2025-04-08 | 0.040 | 236,000 | +0 | 0.05% | 9,440 |
| 2025-04-09 | 2025-04-07 | 0.040 | 236,000 | +0 | 0.05% | 9,440 |
| 2025-04-08 | 2025-04-03 | 0.039 | 236,000 | +0 | 0.05% | 9,204 |
| 2025-04-07 | 2025-04-02 | 0.037 | 236,000 | +0 | 0.05% | 8,732 |
| 2025-04-03 | 2025-04-01 | 0.035 | 236,000 | +0 | 0.05% | 8,260 |
| 2025-04-02 | 2025-03-31 | 0.042 | 236,000 | +0 | 0.05% | 9,912 |
| 2025-04-01 | 2025-03-28 | 0.042 | 236,000 | +0 | 0.05% | 9,912 |
| 2025-03-31 | 2025-03-27 | 0.043 | 236,000 | +0 | 0.05% | 10,148 |
| 2025-03-28 | 2025-03-26 | 0.041 | 236,000 | +0 | 0.05% | 9,676 |
| 2025-03-27 | 2025-03-25 | 0.041 | 236,000 | +0 | 0.05% | 9,676 |
| 2025-03-26 | 2025-03-24 | 0.041 | 236,000 | +0 | 0.05% | 9,676 |
| 2025-03-25 | 2025-03-21 | 0.041 | 236,000 | +0 | 0.05% | 9,676 |
| 2025-03-24 | 2025-03-20 | 0.041 | 236,000 | +0 | 0.05% | 9,676 |
| 2025-03-21 | 2025-03-19 | 0.041 | 236,000 | +0 | 0.05% | 9,676 |
| 2025-03-20 | 2025-03-18 | 0.041 | 236,000 | +0 | 0.05% | 9,676 |
| 2025-03-19 | 2025-03-17 | 0.042 | 236,000 | +0 | 0.05% | 9,912 |
| 2025-03-18 | 2025-03-14 | 0.042 | 236,000 | +0 | 0.05% | 9,912 |
| 2025-03-17 | 2025-03-13 | 0.041 | 236,000 | +0 | 0.05% | 9,676 |
| 2025-03-14 | 2025-03-12 | 0.041 | 236,000 | +0 | 0.05% | 9,676 |
| 2025-03-13 | 2025-03-11 | 0.041 | 236,000 | +0 | 0.05% | 9,676 |
| 2025-03-12 | 2025-03-10 | 0.041 | 236,000 | +0 | 0.05% | 9,676 |
| 2025-03-11 | 2025-03-07 | 0.040 | 236,000 | +0 | 0.05% | 9,440 |
| 2025-03-10 | 2025-03-06 | 0.041 | 236,000 | +0 | 0.05% | 9,676 |
| 2025-03-07 | 2025-03-05 | 0.040 | 236,000 | +0 | 0.05% | 9,440 |
| 2025-03-06 | 2025-03-04 | 0.040 | 236,000 | +0 | 0.05% | 9,440 |
| 2025-03-05 | 2025-03-03 | 0.040 | 236,000 | +0 | 0.05% | 9,440 |
| 2025-03-04 | 2025-02-28 | 0.040 | 236,000 | +0 | 0.05% | 9,440 |
| 2025-03-03 | 2025-02-27 | 0.040 | 236,000 | +0 | 0.05% | 9,440 |
| 2025-02-28 | 2025-02-26 | 0.041 | 236,000 | +0 | 0.05% | 9,676 |
| 2025-02-27 | 2025-02-25 | 0.041 | 236,000 | +0 | 0.05% | 9,676 |
| 2025-02-26 | 2025-02-24 | 0.040 | 236,000 | +0 | 0.05% | 9,440 |
| 2025-02-25 | 2025-02-21 | 0.041 | 236,000 | +0 | 0.05% | 9,676 |
| 2025-02-24 | 2025-02-20 | 0.042 | 236,000 | +0 | 0.05% | 9,912 |
| 2025-02-21 | 2025-02-19 | 0.042 | 236,000 | +0 | 0.05% | 9,912 |
| 2025-02-20 | 2025-02-18 | 0.043 | 236,000 | +0 | 0.05% | 10,148 |
| 2025-02-19 | 2025-02-17 | 0.042 | 236,000 | +0 | 0.05% | 9,912 |
| 2025-02-18 | 2025-02-14 | 0.043 | 236,000 | +0 | 0.05% | 10,148 |
| 2025-02-17 | 2025-02-13 | 0.043 | 236,000 | +0 | 0.05% | 10,148 |
| 2025-02-14 | 2025-02-12 | 0.042 | 236,000 | +0 | 0.05% | 9,912 |
| 2025-02-13 | 2025-02-11 | 0.046 | 236,000 | +0 | 0.05% | 10,856 |
| 2025-02-12 | 2025-02-10 | 0.046 | 236,000 | +0 | 0.05% | 10,856 |
| 2025-02-11 | 2025-02-07 | 0.045 | 236,000 | +0 | 0.05% | 10,620 |
| 2025-02-10 | 2025-02-06 | 0.045 | 236,000 | +0 | 0.05% | 10,620 |
| 2025-02-07 | 2025-02-05 | 0.045 | 236,000 | +0 | 0.05% | 10,620 |
| 2025-02-06 | 2025-02-04 | 0.044 | 236,000 | +0 | 0.05% | 10,384 |
| 2025-02-05 | 2025-02-03 | 0.043 | 236,000 | +0 | 0.05% | 10,148 |
| 2025-02-04 | 2025-01-28 | 0.043 | 236,000 | +0 | 0.05% | 10,148 |
| 2025-02-03 | 2025-01-24 | 0.043 | 236,000 | +0 | 0.05% | 10,148 |
| 2025-01-27 | 2025-01-23 | 0.043 | 236,000 | +0 | 0.05% | 10,148 |
| 2025-01-24 | 2025-01-22 | 0.043 | 236,000 | +0 | 0.05% | 10,148 |
| 2025-01-23 | 2025-01-21 | 0.040 | 236,000 | +0 | 0.05% | 9,440 |
| 2025-01-22 | 2025-01-20 | 0.040 | 236,000 | +0 | 0.05% | 9,440 |
| 2025-01-21 | 2025-01-17 | 0.041 | 236,000 | +0 | 0.05% | 9,676 |
| 2025-01-20 | 2025-01-16 | 0.041 | 236,000 | +0 | 0.05% | 9,676 |
| 2025-01-17 | 2025-01-15 | 0.041 | 236,000 | +0 | 0.05% | 9,676 |
| 2025-01-16 | 2025-01-14 | 0.040 | 236,000 | +0 | 0.05% | 9,440 |
| 2025-01-15 | 2025-01-13 | 0.037 | 236,000 | +0 | 0.05% | 8,732 |
| 2025-01-14 | 2025-01-10 | 0.037 | 236,000 | +0 | 0.05% | 8,732 |
| 2025-01-13 | 2025-01-09 | 0.037 | 236,000 | +0 | 0.05% | 8,732 |
| 2025-01-10 | 2025-01-08 | 0.035 | 236,000 | +0 | 0.05% | 8,260 |
| 2025-01-09 | 2025-01-07 | 0.041 | 236,000 | +0 | 0.05% | 9,676 |
| 2025-01-08 | 2025-01-06 | 0.043 | 236,000 | +0 | 0.05% | 10,148 |
| 2025-01-07 | 2025-01-03 | 0.043 | 236,000 | +0 | 0.05% | 10,148 |
| 2025-01-06 | 2025-01-02 | 0.043 | 236,000 | +0 | 0.05% | 10,148 |
| 2025-01-03 | 2024-12-31 | 0.039 | 236,000 | +0 | 0.05% | 9,204 |
| 2025-01-02 | 2024-12-27 | 0.039 | 236,000 | +0 | 0.05% | 9,204 |
| 2024-12-30 | 2024-12-24 | 0.047 | 236,000 | +0 | 0.05% | 11,092 |
| 2024-12-27 | 2024-12-20 | 0.044 | 236,000 | +0 | 0.05% | 10,384 |
| 2024-12-23 | 2024-12-19 | 0.048 | 236,000 | +0 | 0.05% | 11,328 |
| 2024-12-20 | 2024-12-18 | 0.048 | 236,000 | +0 | 0.05% | 11,328 |
| 2024-12-19 | 2024-12-17 | 0.048 | 236,000 | +0 | 0.05% | 11,328 |
| 2024-12-18 | 2024-12-16 | 0.048 | 236,000 | +0 | 0.05% | 11,328 |
| 2024-12-17 | 2024-12-13 | 0.049 | 236,000 | +0 | 0.05% | 11,564 |
| 2024-12-16 | 2024-12-12 | 0.050 | 236,000 | +0 | 0.05% | 11,800 |
| 2024-12-13 | 2024-12-11 | 0.050 | 236,000 | +0 | 0.05% | 11,800 |
| 2024-12-12 | 2024-12-10 | 0.049 | 236,000 | +0 | 0.05% | 11,564 |
| 2024-12-11 | 2024-12-09 | 0.049 | 236,000 | +0 | 0.05% | 11,564 |
| 2024-12-10 | 2024-12-06 | 0.050 | 236,000 | +0 | 0.05% | 11,800 |
| 2024-12-09 | 2024-12-05 | 0.050 | 236,000 | +0 | 0.05% | 11,800 |
| 2024-12-06 | 2024-12-04 | 0.050 | 236,000 | +0 | 0.05% | 11,800 |
| 2024-12-05 | 2024-12-03 | 0.047 | 236,000 | +0 | 0.05% | 11,092 |
| 2024-12-04 | 2024-12-02 | 0.047 | 236,000 | +0 | 0.05% | 11,092 |
| 2024-12-03 | 2024-11-29 | 0.048 | 236,000 | +0 | 0.05% | 11,328 |
| 2024-12-02 | 2024-11-28 | 0.048 | 236,000 | +0 | 0.05% | 11,328 |
| 2024-11-29 | 2024-11-27 | 0.050 | 236,000 | +0 | 0.05% | 11,800 |
| 2024-11-28 | 2024-11-26 | 0.046 | 236,000 | +0 | 0.05% | 10,856 |
| 2024-11-27 | 2024-11-25 | 0.046 | 236,000 | +0 | 0.05% | 10,856 |
| 2024-11-26 | 2024-11-22 | 0.048 | 236,000 | +0 | 0.05% | 11,328 |
| 2024-11-25 | 2024-11-21 | 0.045 | 236,000 | +0 | 0.05% | 10,620 |
| 2024-11-22 | 2024-11-20 | 0.045 | 236,000 | +0 | 0.05% | 10,620 |
| 2024-11-21 | 2024-11-19 | 0.044 | 236,000 | +0 | 0.05% | 10,384 |
| 2024-11-20 | 2024-11-18 | 0.042 | 236,000 | +0 | 0.05% | 9,912 |
| 2024-11-19 | 2024-11-15 | 0.041 | 236,000 | +0 | 0.05% | 9,676 |
| 2024-11-18 | 2024-11-14 | 0.041 | 236,000 | +0 | 0.05% | 9,676 |
| 2024-11-15 | 2024-11-13 | 0.042 | 236,000 | +0 | 0.05% | 9,912 |
| 2024-11-14 | 2024-11-12 | 0.043 | 236,000 | +0 | 0.05% | 10,148 |
| 2024-11-13 | 2024-11-11 | 0.045 | 236,000 | +0 | 0.05% | 10,620 |
| 2024-11-12 | 2024-11-08 | 0.043 | 236,000 | +0 | 0.05% | 10,148 |
| 2024-11-11 | 2024-11-07 | 0.059 | 236,000 | +0 | 0.05% | 13,924 |
| 2024-11-08 | 2024-11-06 | 0.059 | 236,000 | +0 | 0.05% | 13,924 |
| 2024-11-07 | 2024-11-05 | 0.059 | 236,000 | +0 | 0.05% | 13,924 |
| 2024-11-06 | 2024-11-04 | 0.060 | 236,000 | +0 | 0.05% | 14,160 |
| 2024-11-05 | 2024-11-01 | 0.060 | 236,000 | +0 | 0.05% | 14,160 |
| 2024-11-04 | 2024-10-31 | 0.060 | 236,000 | +0 | 0.05% | 14,160 |
| 2024-11-01 | 2024-10-30 | 0.061 | 236,000 | +0 | 0.05% | 14,396 |
| 2024-10-31 | 2024-10-29 | 0.061 | 236,000 | +0 | 0.05% | 14,396 |
| 2024-10-30 | 2024-10-28 | 0.060 | 236,000 | +0 | 0.05% | 14,160 |
| 2024-10-29 | 2024-10-25 | 0.060 | 236,000 | +0 | 0.05% | 14,160 |
| 2024-10-28 | 2024-10-24 | 0.057 | 236,000 | +0 | 0.05% | 13,452 |
| 2024-10-25 | 2024-10-23 | 0.057 | 236,000 | +0 | 0.05% | 13,452 |
| 2024-10-24 | 2024-10-22 | 0.057 | 236,000 | +0 | 0.05% | 13,452 |
| 2024-10-23 | 2024-10-21 | 0.057 | 236,000 | +0 | 0.05% | 13,452 |
| 2024-10-22 | 2024-10-18 | 0.057 | 236,000 | +0 | 0.05% | 13,452 |
| 2024-10-21 | 2024-10-17 | 0.056 | 236,000 | +0 | 0.05% | 13,216 |
| 2024-10-18 | 2024-10-16 | 0.056 | 236,000 | +0 | 0.05% | 13,216 |
| 2024-10-17 | 2024-10-15 | 0.056 | 236,000 | +0 | 0.05% | 13,216 |
| 2024-10-16 | 2024-10-14 | 0.057 | 236,000 | +0 | 0.05% | 13,452 |
| 2024-10-15 | 2024-10-10 | 0.057 | 236,000 | +0 | 0.05% | 13,452 |
| 2024-10-14 | 2024-10-09 | 0.057 | 236,000 | +0 | 0.05% | 13,452 |
| 2024-10-10 | 2024-10-08 | 0.057 | 236,000 | +0 | 0.05% | 13,452 |
| 2024-10-09 | 2024-10-07 | 0.061 | 236,000 | +0 | 0.05% | 14,396 |
| 2024-10-08 | 2024-10-04 | 0.046 | 236,000 | +0 | 0.05% | 10,856 |
| 2024-10-07 | 2024-10-03 | 0.049 | 236,000 | +0 | 0.05% | 11,564 |
| 2024-10-04 | 2024-10-02 | 0.050 | 236,000 | +0 | 0.05% | 11,800 |
| 2024-10-03 | 2024-09-30 | 0.045 | 236,000 | +0 | 0.05% | 10,620 |
| 2024-10-02 | 2024-09-27 | 0.045 | 236,000 | +0 | 0.05% | 10,620 |
| 2024-09-30 | 2024-09-26 | 0.038 | 236,000 | +0 | 0.05% | 8,968 |
| 2024-09-27 | 2024-09-25 | 0.037 | 236,000 | +0 | 0.05% | 8,732 |
| 2024-09-26 | 2024-09-24 | 0.037 | 236,000 | +0 | 0.05% | 8,732 |
| 2024-09-25 | 2024-09-23 | 0.037 | 236,000 | +0 | 0.05% | 8,732 |
| 2024-09-24 | 2024-09-20 | 0.037 | 236,000 | +0 | 0.05% | 8,732 |
| 2024-09-23 | 2024-09-19 | 0.038 | 236,000 | +0 | 0.05% | 8,968 |
| 2024-09-20 | 2024-09-17 | 0.038 | 236,000 | +0 | 0.05% | 8,968 |
| 2024-09-19 | 2024-09-16 | 0.038 | 236,000 | +0 | 0.05% | 8,968 |
| 2024-09-17 | 2024-09-13 | 0.038 | 236,000 | +0 | 0.05% | 8,968 |
| 2024-09-16 | 2024-09-12 | 0.038 | 236,000 | +0 | 0.05% | 8,968 |
| 2024-09-13 | 2024-09-11 | 0.038 | 236,000 | +0 | 0.05% | 8,968 |
| 2024-09-12 | 2024-09-10 | 0.038 | 236,000 | +0 | 0.05% | 8,968 |
| 2024-09-11 | 2024-09-09 | 0.038 | 236,000 | +0 | 0.05% | 8,968 |
| 2024-09-10 | 2024-09-05 | 0.038 | 236,000 | +0 | 0.05% | 8,968 |
| 2024-09-09 | 2024-09-04 | 0.039 | 236,000 | +0 | 0.05% | 9,204 |
| 2024-09-05 | 2024-09-03 | 0.040 | 236,000 | +0 | 0.05% | 9,440 |
| 2024-09-04 | 2024-09-02 | 0.041 | 236,000 | +0 | 0.05% | 9,676 |
| 2024-09-03 | 2024-08-30 | 0.039 | 236,000 | +0 | 0.05% | 9,204 |
| 2024-09-02 | 2024-08-29 | 0.040 | 236,000 | +0 | 0.05% | 9,440 |
| 2024-08-30 | 2024-08-28 | 0.040 | 236,000 | +0 | 0.05% | 9,440 |
| 2024-08-29 | 2024-08-27 | 0.040 | 236,000 | +0 | 0.05% | 9,440 |
| 2024-08-28 | 2024-08-26 | 0.040 | 236,000 | +0 | 0.05% | 9,440 |
| 2024-08-27 | 2024-08-23 | 0.040 | 236,000 | +0 | 0.05% | 9,440 |
| 2024-08-26 | 2024-08-22 | 0.040 | 236,000 | +0 | 0.05% | 9,440 |
| 2024-08-23 | 2024-08-21 | 0.040 | 236,000 | +0 | 0.05% | 9,440 |
| 2024-08-22 | 2024-08-20 | 0.040 | 236,000 | +0 | 0.05% | 9,440 |
| 2024-08-21 | 2024-08-19 | 0.040 | 236,000 | +0 | 0.05% | 9,440 |
| 2024-08-20 | 2024-08-16 | 0.040 | 236,000 | +0 | 0.05% | 9,440 |
| 2024-08-19 | 2024-08-15 | 0.040 | 236,000 | +0 | 0.05% | 9,440 |
| 2024-08-16 | 2024-08-14 | 0.040 | 236,000 | +0 | 0.05% | 9,440 |
| 2024-08-15 | 2024-08-13 | 0.040 | 236,000 | +0 | 0.05% | 9,440 |
| 2024-08-14 | 2024-08-12 | 0.040 | 236,000 | +0 | 0.05% | 9,440 |
| 2024-08-13 | 2024-08-09 | 0.040 | 236,000 | +0 | 0.05% | 9,440 |
| 2024-08-12 | 2024-08-08 | 0.040 | 236,000 | +0 | 0.05% | 9,440 |
| 2024-08-09 | 2024-08-07 | 0.040 | 236,000 | +0 | 0.05% | 9,440 |
| 2024-08-08 | 2024-08-06 | 0.040 | 236,000 | +0 | 0.05% | 9,440 |
| 2024-08-07 | 2024-08-05 | 0.040 | 236,000 | +0 | 0.05% | 9,440 |
| 2024-08-06 | 2024-08-02 | 0.040 | 236,000 | +0 | 0.05% | 9,440 |
| 2024-08-05 | 2024-08-01 | 0.040 | 236,000 | +0 | 0.05% | 9,440 |
| 2024-08-02 | 2024-07-31 | 0.040 | 236,000 | +0 | 0.05% | 9,440 |
| 2024-08-01 | 2024-07-30 | 0.040 | 236,000 | +0 | 0.05% | 9,440 |
| 2024-07-31 | 2024-07-29 | 0.040 | 236,000 | +0 | 0.05% | 9,440 |
| 2024-07-30 | 2024-07-26 | 0.040 | 236,000 | +0 | 0.05% | 9,440 |
| 2024-07-29 | 2024-07-25 | 0.040 | 236,000 | +0 | 0.05% | 9,440 |
| 2024-07-26 | 2024-07-24 | 0.040 | 236,000 | +0 | 0.05% | 9,440 |
| 2024-07-25 | 2024-07-23 | 0.040 | 236,000 | +0 | 0.05% | 9,440 |
| 2024-07-24 | 2024-07-22 | 0.040 | 236,000 | +0 | 0.05% | 9,440 |
| 2024-07-23 | 2024-07-19 | 0.040 | 236,000 | +0 | 0.05% | 9,440 |
| 2024-07-22 | 2024-07-18 | 0.040 | 236,000 | +0 | 0.05% | 9,440 |
| 2024-07-19 | 2024-07-17 | 0.040 | 236,000 | +0 | 0.05% | 9,440 |
| 2024-07-18 | 2024-07-16 | 0.040 | 236,000 | +0 | 0.05% | 9,440 |
| 2024-07-17 | 2024-07-15 | 0.040 | 236,000 | +0 | 0.05% | 9,440 |
| 2024-07-16 | 2024-07-12 | 0.040 | 236,000 | +0 | 0.05% | 9,440 |
| 2024-07-15 | 2024-07-11 | 0.040 | 236,000 | +0 | 0.05% | 9,440 |
| 2024-07-12 | 2024-07-10 | 0.040 | 236,000 | +0 | 0.05% | 9,440 |
| 2024-07-11 | 2024-07-09 | 0.039 | 236,000 | +0 | 0.05% | 9,204 |
| 2024-07-10 | 2024-07-08 | 0.039 | 236,000 | +0 | 0.05% | 9,204 |
| 2024-07-09 | 2024-07-05 | 0.039 | 236,000 | +0 | 0.05% | 9,204 |
| 2024-07-08 | 2024-07-04 | 0.038 | 236,000 | +0 | 0.05% | 8,968 |
| 2024-07-05 | 2024-07-03 | 0.039 | 236,000 | +0 | 0.05% | 9,204 |
| 2024-07-04 | 2024-07-02 | 0.039 | 236,000 | +0 | 0.05% | 9,204 |
| 2024-07-03 | 2024-06-28 | 0.039 | 236,000 | +0 | 0.05% | 9,204 |
| 2024-07-02 | 2024-06-27 | 0.039 | 236,000 | +0 | 0.05% | 9,204 |
| 2024-06-28 | 2024-06-26 | 0.039 | 236,000 | +0 | 0.05% | 9,204 |
| 2024-06-27 | 2024-06-25 | 0.039 | 236,000 | +0 | 0.05% | 9,204 |
| 2024-06-26 | 2024-06-24 | 0.039 | 236,000 | +0 | 0.05% | 9,204 |
| 2024-06-25 | 2024-06-21 | 0.039 | 236,000 | +0 | 0.05% | 9,204 |
| 2024-06-24 | 2024-06-20 | 0.039 | 236,000 | +0 | 0.05% | 9,204 |
| 2024-06-21 | 2024-06-19 | 0.039 | 236,000 | +0 | 0.05% | 9,204 |
| 2024-06-20 | 2024-06-18 | 0.039 | 236,000 | +0 | 0.05% | 9,204 |
| 2024-06-19 | 2024-06-17 | 0.040 | 236,000 | +0 | 0.05% | 9,440 |
| 2024-06-18 | 2024-06-14 | 0.040 | 236,000 | +0 | 0.05% | 9,440 |
| 2024-06-17 | 2024-06-13 | 0.040 | 236,000 | +0 | 0.05% | 9,440 |
| 2024-06-14 | 2024-06-12 | 0.042 | 236,000 | +0 | 0.05% | 9,912 |
| 2024-06-13 | 2024-06-11 | 0.042 | 236,000 | +0 | 0.05% | 9,912 |
| 2024-06-12 | 2024-06-07 | 0.042 | 236,000 | +0 | 0.05% | 9,912 |
| 2024-06-11 | 2024-06-06 | 0.042 | 236,000 | +0 | 0.05% | 9,912 |
| 2024-06-07 | 2024-06-05 | 0.042 | 236,000 | +0 | 0.05% | 9,912 |
| 2024-06-06 | 2024-06-04 | 0.042 | 236,000 | +0 | 0.05% | 9,912 |
| 2024-06-05 | 2024-06-03 | 0.042 | 236,000 | +0 | 0.05% | 9,912 |
| 2024-06-04 | 2024-05-31 | 0.042 | 236,000 | +0 | 0.05% | 9,912 |
| 2024-06-03 | 2024-05-30 | 0.042 | 236,000 | +0 | 0.05% | 9,912 |
| 2024-05-31 | 2024-05-29 | 0.042 | 236,000 | +0 | 0.05% | 9,912 |
| 2024-05-30 | 2024-05-28 | 0.042 | 236,000 | +0 | 0.05% | 9,912 |
| 2024-05-29 | 2024-05-27 | 0.042 | 236,000 | +0 | 0.05% | 9,912 |
| 2024-05-28 | 2024-05-24 | 0.042 | 236,000 | +0 | 0.05% | 9,912 |
| 2024-05-27 | 2024-05-23 | 0.042 | 236,000 | +0 | 0.05% | 9,912 |
| 2024-05-24 | 2024-05-22 | 0.042 | 236,000 | +0 | 0.05% | 9,912 |
| 2024-05-23 | 2024-05-21 | 0.042 | 236,000 | +0 | 0.05% | 9,912 |
| 2024-05-22 | 2024-05-20 | 0.042 | 236,000 | +0 | 0.05% | 9,912 |
| 2024-05-21 | 2024-05-17 | 0.042 | 236,000 | +0 | 0.05% | 9,912 |
| 2024-05-20 | 2024-05-16 | 0.042 | 236,000 | +0 | 0.05% | 9,912 |
| 2024-05-17 | 2024-05-14 | 0.042 | 236,000 | +0 | 0.05% | 9,912 |
| 2024-05-16 | 2024-05-13 | 0.042 | 236,000 | +0 | 0.05% | 9,912 |
| 2024-05-14 | 2024-05-10 | 0.042 | 236,000 | +0 | 0.05% | 9,912 |
| 2024-05-13 | 2024-05-09 | 0.042 | 236,000 | +0 | 0.05% | 9,912 |
| 2024-05-10 | 2024-05-08 | 0.042 | 236,000 | +0 | 0.05% | 9,912 |
| 2024-05-09 | 2024-05-07 | 0.040 | 236,000 | +0 | 0.05% | 9,440 |
| 2024-05-08 | 2024-05-06 | 0.040 | 236,000 | +0 | 0.05% | 9,440 |
| 2024-05-07 | 2024-05-03 | 0.040 | 236,000 | +0 | 0.05% | 9,440 |
| 2024-05-06 | 2024-05-02 | 0.040 | 236,000 | +0 | 0.05% | 9,440 |
| 2024-05-03 | 2024-04-30 | 0.040 | 236,000 | +0 | 0.05% | 9,440 |
| 2024-05-02 | 2024-04-29 | 0.040 | 236,000 | +0 | 0.05% | 9,440 |
| 2024-04-30 | 2024-04-26 | 0.041 | 236,000 | +0 | 0.05% | 9,676 |
| 2024-04-29 | 2024-04-25 | 0.041 | 236,000 | +0 | 0.05% | 9,676 |
| 2024-04-26 | 2024-04-24 | 0.041 | 236,000 | +0 | 0.05% | 9,676 |
| 2024-04-25 | 2024-04-23 | 0.041 | 236,000 | +0 | 0.05% | 9,676 |
| 2024-04-24 | 2024-04-22 | 0.041 | 236,000 | +0 | 0.05% | 9,676 |
| 2024-04-23 | 2024-04-19 | 0.041 | 236,000 | +0 | 0.05% | 9,676 |
| 2024-04-22 | 2024-04-18 | 0.041 | 236,000 | +0 | 0.05% | 9,676 |
| 2024-04-19 | 2024-04-17 | 0.041 | 236,000 | +0 | 0.05% | 9,676 |
| 2024-04-18 | 2024-04-16 | 0.041 | 236,000 | +0 | 0.05% | 9,676 |
| 2024-04-17 | 2024-04-15 | 0.041 | 236,000 | +0 | 0.05% | 9,676 |
| 2024-04-16 | 2024-04-12 | 0.041 | 236,000 | +0 | 0.05% | 9,676 |
| 2024-04-15 | 2024-04-11 | 0.041 | 236,000 | +0 | 0.05% | 9,676 |
| 2024-04-12 | 2024-04-10 | 0.044 | 236,000 | +0 | 0.05% | 10,384 |
| 2024-04-11 | 2024-04-09 | 0.044 | 236,000 | +0 | 0.05% | 10,384 |
| 2024-04-10 | 2024-04-08 | 0.044 | 236,000 | +0 | 0.05% | 10,384 |
| 2024-04-09 | 2024-04-05 | 0.044 | 236,000 | +0 | 0.05% | 10,384 |
| 2024-04-08 | 2024-04-03 | 0.044 | 236,000 | +0 | 0.05% | 10,384 |
| 2024-04-05 | 2024-04-02 | 0.044 | 236,000 | +0 | 0.05% | 10,384 |
| 2024-04-03 | 2024-03-28 | 0.044 | 236,000 | +0 | 0.05% | 10,384 |
| 2024-04-02 | 2024-03-27 | 0.044 | 236,000 | +0 | 0.05% | 10,384 |
| 2024-03-28 | 2024-03-26 | 0.044 | 236,000 | +0 | 0.05% | 10,384 |
| 2024-03-27 | 2024-03-25 | 0.044 | 236,000 | +0 | 0.05% | 10,384 |
| 2024-03-26 | 2024-03-22 | 0.044 | 236,000 | +0 | 0.05% | 10,384 |
| 2024-03-25 | 2024-03-21 | 0.044 | 236,000 | +0 | 0.05% | 10,384 |
| 2024-03-22 | 2024-03-20 | 0.044 | 236,000 | +0 | 0.05% | 10,384 |
| 2024-03-21 | 2024-03-19 | 0.044 | 236,000 | +0 | 0.05% | 10,384 |
| 2024-03-20 | 2024-03-18 | 0.044 | 236,000 | +0 | 0.05% | 10,384 |
| 2024-03-19 | 2024-03-15 | 0.044 | 236,000 | +0 | 0.05% | 10,384 |
| 2024-03-18 | 2024-03-14 | 0.042 | 236,000 | +0 | 0.05% | 9,912 |
| 2024-03-15 | 2024-03-13 | 0.040 | 236,000 | +0 | 0.05% | 9,440 |
| 2024-03-14 | 2024-03-12 | 0.043 | 236,000 | +0 | 0.05% | 10,148 |
| 2024-03-13 | 2024-03-11 | 0.043 | 236,000 | +0 | 0.05% | 10,148 |
| 2024-03-12 | 2024-03-08 | 0.044 | 236,000 | +0 | 0.05% | 10,384 |
| 2024-03-11 | 2024-03-07 | 0.044 | 236,000 | +0 | 0.05% | 10,384 |
| 2024-03-08 | 2024-03-06 | 0.044 | 236,000 | +0 | 0.05% | 10,384 |
| 2024-03-07 | 2024-03-05 | 0.044 | 236,000 | +0 | 0.05% | 10,384 |
| 2024-03-06 | 2024-03-04 | 0.044 | 236,000 | +0 | 0.05% | 10,384 |
| 2024-03-05 | 2024-03-01 | 0.044 | 236,000 | +0 | 0.05% | 10,384 |
| 2024-03-04 | 2024-02-29 | 0.044 | 236,000 | +0 | 0.05% | 10,384 |
| 2024-03-01 | 2024-02-28 | 0.044 | 236,000 | +0 | 0.05% | 10,384 |
| 2024-02-29 | 2024-02-27 | 0.044 | 236,000 | +0 | 0.05% | 10,384 |
| 2024-02-28 | 2024-02-26 | 0.044 | 236,000 | +0 | 0.05% | 10,384 |
| 2024-02-27 | 2024-02-23 | 0.044 | 236,000 | +0 | 0.05% | 10,384 |
| 2024-02-26 | 2024-02-22 | 0.044 | 236,000 | +0 | 0.05% | 10,384 |
| 2024-02-23 | 2024-02-21 | 0.044 | 236,000 | +0 | 0.05% | 10,384 |
| 2024-02-22 | 2024-02-20 | 0.044 | 236,000 | +0 | 0.05% | 10,384 |
| 2024-02-21 | 2024-02-19 | 0.044 | 236,000 | +0 | 0.05% | 10,384 |
| 2024-02-20 | 2024-02-16 | 0.044 | 236,000 | +0 | 0.05% | 10,384 |
| 2024-02-19 | 2024-02-15 | 0.046 | 236,000 | +0 | 0.05% | 10,856 |
| 2024-02-16 | 2024-02-14 | 0.046 | 236,000 | +0 | 0.05% | 10,856 |
| 2024-02-15 | 2024-02-09 | 0.046 | 236,000 | +0 | 0.05% | 10,856 |
| 2024-02-14 | 2024-02-07 | 0.046 | 236,000 | +0 | 0.05% | 10,856 |
| 2024-02-08 | 2024-02-06 | 0.046 | 236,000 | +0 | 0.05% | 10,856 |
| 2024-02-07 | 2024-02-05 | 0.046 | 236,000 | +0 | 0.05% | 10,856 |
| 2024-02-06 | 2024-02-02 | 0.046 | 236,000 | +0 | 0.05% | 10,856 |
| 2024-02-05 | 2024-02-01 | 0.046 | 236,000 | +0 | 0.05% | 10,856 |
| 2024-02-02 | 2024-01-31 | 0.046 | 236,000 | +0 | 0.05% | 10,856 |
| 2024-02-01 | 2024-01-30 | 0.046 | 236,000 | +0 | 0.05% | 10,856 |
| 2024-01-31 | 2024-01-29 | 0.046 | 236,000 | +0 | 0.05% | 10,856 |
| 2024-01-30 | 2024-01-26 | 0.046 | 236,000 | +0 | 0.05% | 10,856 |
| 2024-01-29 | 2024-01-25 | 0.047 | 236,000 | +0 | 0.05% | 11,092 |
| 2024-01-26 | 2024-01-24 | 0.047 | 236,000 | +0 | 0.05% | 11,092 |
| 2024-01-25 | 2024-01-23 | 0.045 | 236,000 | +0 | 0.05% | 10,620 |
| 2024-01-24 | 2024-01-22 | 0.045 | 236,000 | +0 | 0.05% | 10,620 |
| 2024-01-23 | 2024-01-19 | 0.045 | 236,000 | +0 | 0.05% | 10,620 |
| 2024-01-22 | 2024-01-18 | 0.045 | 236,000 | +0 | 0.05% | 10,620 |
| 2024-01-19 | 2024-01-17 | 0.045 | 236,000 | +0 | 0.05% | 10,620 |
| 2024-01-18 | 2024-01-16 | 0.045 | 236,000 | +0 | 0.05% | 10,620 |
| 2024-01-17 | 2024-01-15 | 0.045 | 236,000 | +0 | 0.05% | 10,620 |
| 2024-01-16 | 2024-01-12 | 0.045 | 236,000 | +0 | 0.05% | 10,620 |
| 2024-01-15 | 2024-01-11 | 0.044 | 236,000 | +0 | 0.05% | 10,384 |
| 2024-01-12 | 2024-01-10 | 0.045 | 236,000 | +0 | 0.05% | 10,620 |
| 2024-01-11 | 2024-01-09 | 0.045 | 236,000 | +0 | 0.05% | 10,620 |
| 2024-01-10 | 2024-01-08 | 0.045 | 236,000 | +0 | 0.05% | 10,620 |
| 2024-01-09 | 2024-01-05 | 0.045 | 236,000 | +0 | 0.05% | 10,620 |
| 2024-01-08 | 2024-01-04 | 0.045 | 236,000 | +0 | 0.05% | 10,620 |
| 2024-01-05 | 2024-01-03 | 0.046 | 236,000 | +0 | 0.05% | 10,856 |
| 2024-01-04 | 2024-01-02 | 0.046 | 236,000 | +0 | 0.05% | 10,856 |
| 2024-01-03 | 2023-12-29 | 0.047 | 236,000 | +0 | 0.05% | 11,092 |
| 2024-01-02 | 2023-12-28 | 0.047 | 236,000 | +0 | 0.05% | 11,092 |
| 2023-12-29 | 2023-12-27 | 0.048 | 236,000 | +0 | 0.05% | 11,328 |
| 2023-12-28 | 2023-12-22 | 0.047 | 236,000 | +0 | 0.05% | 11,092 |
| 2023-12-27 | 2023-12-21 | 0.047 | 236,000 | +0 | 0.05% | 11,092 |
| 2023-12-22 | 2023-12-20 | 0.047 | 236,000 | +0 | 0.05% | 11,092 |
| 2023-12-21 | 2023-12-19 | 0.045 | 236,000 | +0 | 0.05% | 10,620 |
| 2023-12-20 | 2023-12-18 | 0.046 | 236,000 | +0 | 0.05% | 10,856 |
| 2023-12-19 | 2023-12-15 | 0.049 | 236,000 | +0 | 0.05% | 11,564 |
| 2023-12-18 | 2023-12-14 | 0.050 | 236,000 | +0 | 0.05% | 11,800 |
| 2023-12-15 | 2023-12-13 | 0.050 | 236,000 | +0 | 0.05% | 11,800 |
| 2023-12-14 | 2023-12-12 | 0.038 | 236,000 | +0 | 0.05% | 8,968 |
| 2023-12-13 | 2023-12-11 | 0.040 | 236,000 | +0 | 0.05% | 9,440 |
| 2023-12-12 | 2023-12-08 | 0.045 | 236,000 | +0 | 0.05% | 10,620 |
| 2023-12-11 | 2023-12-07 | 0.045 | 236,000 | +0 | 0.05% | 10,620 |
| 2023-12-08 | 2023-12-06 | 0.045 | 236,000 | +0 | 0.05% | 10,620 |
| 2023-12-07 | 2023-12-05 | 0.045 | 236,000 | +0 | 0.05% | 10,620 |
| 2023-12-06 | 2023-12-04 | 0.045 | 236,000 | +0 | 0.05% | 10,620 |
| 2023-12-05 | 2023-12-01 | 0.045 | 236,000 | +0 | 0.05% | 10,620 |
| 2023-12-04 | 2023-11-30 | 0.045 | 236,000 | +0 | 0.05% | 10,620 |
| 2023-12-01 | 2023-11-29 | 0.045 | 236,000 | +0 | 0.05% | 10,620 |
| 2023-11-30 | 2023-11-28 | 0.045 | 236,000 | +0 | 0.05% | 10,620 |
| 2023-11-29 | 2023-11-27 | 0.045 | 236,000 | +0 | 0.05% | 10,620 |
| 2023-11-28 | 2023-11-24 | 0.045 | 236,000 | +0 | 0.05% | 10,620 |
| 2023-11-27 | 2023-11-23 | 0.043 | 236,000 | +0 | 0.05% | 10,148 |
| 2023-11-24 | 2023-11-22 | 0.043 | 236,000 | +0 | 0.05% | 10,148 |
| 2023-11-23 | 2023-11-21 | 0.043 | 236,000 | +0 | 0.05% | 10,148 |
| 2023-11-22 | 2023-11-20 | 0.043 | 236,000 | +0 | 0.05% | 10,148 |
| 2023-11-21 | 2023-11-17 | 0.044 | 236,000 | +0 | 0.05% | 10,384 |
| 2023-11-20 | 2023-11-16 | 0.045 | 236,000 | +0 | 0.05% | 10,620 |
| 2023-11-17 | 2023-11-15 | 0.046 | 236,000 | +0 | 0.05% | 10,856 |
| 2023-11-16 | 2023-11-14 | 0.046 | 236,000 | +0 | 0.05% | 10,856 |
| 2023-11-15 | 2023-11-13 | 0.046 | 236,000 | +0 | 0.05% | 10,856 |
| 2023-11-14 | 2023-11-10 | 0.046 | 236,000 | +0 | 0.05% | 10,856 |
| 2023-11-13 | 2023-11-09 | 0.046 | 236,000 | +0 | 0.05% | 10,856 |
| 2023-11-10 | 2023-11-08 | 0.046 | 236,000 | +0 | 0.05% | 10,856 |
| 2023-11-09 | 2023-11-07 | 0.046 | 236,000 | +0 | 0.05% | 10,856 |
| 2023-11-08 | 2023-11-06 | 0.046 | 236,000 | +0 | 0.05% | 10,856 |
| 2023-11-07 | 2023-11-03 | 0.046 | 236,000 | +0 | 0.05% | 10,856 |
| 2023-11-06 | 2023-11-02 | 0.046 | 236,000 | +0 | 0.05% | 10,856 |
| 2023-11-03 | 2023-11-01 | 0.046 | 236,000 | +0 | 0.05% | 10,856 |
| 2023-11-02 | 2023-10-31 | 0.046 | 236,000 | +0 | 0.05% | 10,856 |
| 2023-11-01 | 2023-10-30 | 0.046 | 236,000 | +0 | 0.05% | 10,856 |
| 2023-10-31 | 2023-10-27 | 0.046 | 236,000 | +0 | 0.05% | 10,856 |
| 2023-10-30 | 2023-10-26 | 0.046 | 236,000 | +0 | 0.05% | 10,856 |
| 2023-10-27 | 2023-10-25 | 0.046 | 236,000 | +0 | 0.05% | 10,856 |
| 2023-10-26 | 2023-10-24 | 0.046 | 236,000 | +0 | 0.05% | 10,856 |
| 2023-10-25 | 2023-10-20 | 0.046 | 236,000 | +0 | 0.05% | 10,856 |
| 2023-10-24 | 2023-10-19 | 0.046 | 236,000 | +0 | 0.05% | 10,856 |
| 2023-10-20 | 2023-10-18 | 0.046 | 236,000 | +0 | 0.05% | 10,856 |
| 2023-10-19 | 2023-10-17 | 0.046 | 236,000 | +0 | 0.05% | 10,856 |
| 2023-10-18 | 2023-10-16 | 0.043 | 236,000 | +0 | 0.05% | 10,148 |
| 2023-10-17 | 2023-10-13 | 0.043 | 236,000 | +0 | 0.05% | 10,148 |
| 2023-10-16 | 2023-10-12 | 0.043 | 236,000 | +0 | 0.05% | 10,148 |
| 2023-10-13 | 2023-10-11 | 0.041 | 236,000 | +0 | 0.05% | 9,676 |
| 2023-10-12 | 2023-10-10 | 0.041 | 236,000 | +0 | 0.05% | 9,676 |
| 2023-10-11 | 2023-10-09 | 0.041 | 236,000 | +0 | 0.05% | 9,676 |
| 2023-10-10 | 2023-10-06 | 0.041 | 236,000 | +0 | 0.05% | 9,676 |
| 2023-10-09 | 2023-10-05 | 0.043 | 236,000 | +0 | 0.05% | 10,148 |
| 2023-10-06 | 2023-10-04 | 0.043 | 236,000 | +0 | 0.05% | 10,148 |
| 2023-10-05 | 2023-10-03 | 0.044 | 236,000 | +0 | 0.05% | 10,384 |
| 2023-10-04 | 2023-09-29 | 0.044 | 236,000 | +0 | 0.05% | 10,384 |
| 2023-10-03 | 2023-09-28 | 0.044 | 236,000 | +0 | 0.05% | 10,384 |
| 2023-09-29 | 2023-09-27 | 0.052 | 236,000 | +0 | 0.05% | 12,272 |
| 2023-09-28 | 2023-09-26 | 0.052 | 236,000 | +0 | 0.05% | 12,272 |
| 2023-09-27 | 2023-09-25 | 0.052 | 236,000 | +0 | 0.05% | 12,272 |
| 2023-09-26 | 2023-09-22 | 0.053 | 236,000 | +0 | 0.05% | 12,508 |
| 2023-09-25 | 2023-09-21 | 0.053 | 236,000 | +0 | 0.05% | 12,508 |
| 2023-09-22 | 2023-09-20 | 0.053 | 236,000 | +0 | 0.05% | 12,508 |
| 2023-09-21 | 2023-09-19 | 0.053 | 236,000 | +0 | 0.05% | 12,508 |
| 2023-09-20 | 2023-09-18 | 0.053 | 236,000 | +0 | 0.05% | 12,508 |
| 2023-09-19 | 2023-09-15 | 0.053 | 236,000 | +0 | 0.05% | 12,508 |
| 2023-09-18 | 2023-09-14 | 0.053 | 236,000 | +0 | 0.05% | 12,508 |
| 2023-09-15 | 2023-09-13 | 0.053 | 236,000 | +0 | 0.05% | 12,508 |
| 2023-09-14 | 2023-09-12 | 0.053 | 236,000 | +0 | 0.05% | 12,508 |
| 2023-09-13 | 2023-09-11 | 0.053 | 236,000 | +0 | 0.05% | 12,508 |
| 2023-09-12 | 2023-09-07 | 0.053 | 236,000 | +0 | 0.05% | 12,508 |
| 2023-09-11 | 2023-09-06 | 0.053 | 236,000 | +0 | 0.05% | 12,508 |
| 2023-09-07 | 2023-09-05 | 0.053 | 236,000 | +0 | 0.05% | 12,508 |
| 2023-09-06 | 2023-09-04 | 0.047 | 236,000 | +0 | 0.05% | 11,092 |
| 2023-09-05 | 2023-08-31 | 0.050 | 236,000 | +0 | 0.05% | 11,800 |
| 2023-09-04 | 2023-08-30 | 0.050 | 236,000 | +0 | 0.05% | 11,800 |
| 2023-08-31 | 2023-08-29 | 0.044 | 236,000 | +0 | 0.05% | 10,384 |
| 2023-08-30 | 2023-08-28 | 0.045 | 236,000 | +0 | 0.05% | 10,620 |
| 2023-08-29 | 2023-08-25 | 0.047 | 236,000 | +0 | 0.05% | 11,092 |
| 2023-08-28 | 2023-08-24 | 0.038 | 236,000 | +0 | 0.05% | 8,968 |
| 2023-08-25 | 2023-08-23 | 0.038 | 236,000 | +0 | 0.05% | 8,968 |
| 2023-08-24 | 2023-08-22 | 0.037 | 236,000 | +0 | 0.05% | 8,732 |
| 2023-08-23 | 2023-08-21 | 0.037 | 236,000 | +0 | 0.05% | 8,732 |
| 2023-08-22 | 2023-08-18 | 0.037 | 236,000 | +0 | 0.05% | 8,732 |
| 2023-08-21 | 2023-08-17 | 0.036 | 236,000 | +0 | 0.05% | 8,496 |
| 2023-08-18 | 2023-08-16 | 0.036 | 236,000 | +0 | 0.05% | 8,496 |
| 2023-08-17 | 2023-08-15 | 0.036 | 236,000 | +0 | 0.05% | 8,496 |
| 2023-08-16 | 2023-08-14 | 0.036 | 236,000 | +0 | 0.05% | 8,496 |
| 2023-08-15 | 2023-08-11 | 0.036 | 236,000 | +0 | 0.05% | 8,496 |
| 2023-08-14 | 2023-08-10 | 0.036 | 236,000 | +0 | 0.05% | 8,496 |
| 2023-08-11 | 2023-08-09 | 0.036 | 236,000 | +0 | 0.05% | 8,496 |
| 2023-08-10 | 2023-08-08 | 0.036 | 236,000 | +0 | 0.05% | 8,496 |
| 2023-08-09 | 2023-08-07 | 0.036 | 236,000 | +0 | 0.05% | 8,496 |
| 2023-08-08 | 2023-08-04 | 0.036 | 236,000 | +0 | 0.05% | 8,496 |
| 2023-08-07 | 2023-08-03 | 0.039 | 236,000 | +0 | 0.05% | 9,204 |
| 2023-08-04 | 2023-08-02 | 0.039 | 236,000 | +0 | 0.05% | 9,204 |
| 2023-08-03 | 2023-08-01 | 0.039 | 236,000 | +0 | 0.05% | 9,204 |
| 2023-08-02 | 2023-07-31 | 0.039 | 236,000 | +0 | 0.05% | 9,204 |
| 2023-08-01 | 2023-07-28 | 0.039 | 236,000 | +0 | 0.05% | 9,204 |
| 2023-07-31 | 2023-07-27 | 0.040 | 236,000 | +0 | 0.05% | 9,440 |
| 2023-07-28 | 2023-07-26 | 0.040 | 236,000 | +0 | 0.05% | 9,440 |
| 2023-07-27 | 2023-07-25 | 0.038 | 236,000 | +0 | 0.05% | 8,968 |
| 2023-07-26 | 2023-07-24 | 0.038 | 236,000 | +0 | 0.05% | 8,968 |
| 2023-07-25 | 2023-07-21 | 0.038 | 236,000 | +0 | 0.05% | 8,968 |
| 2023-07-24 | 2023-07-20 | 0.042 | 236,000 | +0 | 0.05% | 9,912 |
| 2023-07-21 | 2023-07-19 | 0.042 | 236,000 | +0 | 0.05% | 9,912 |
| 2023-07-20 | 2023-07-18 | 0.042 | 236,000 | +0 | 0.05% | 9,912 |
| 2023-07-19 | 2023-07-14 | 0.042 | 236,000 | +0 | 0.05% | 9,912 |
| 2023-07-18 | 2023-07-13 | 0.042 | 236,000 | +0 | 0.05% | 9,912 |
| 2023-07-14 | 2023-07-12 | 0.042 | 236,000 | +0 | 0.05% | 9,912 |
| 2023-07-13 | 2023-07-11 | 0.042 | 236,000 | +0 | 0.05% | 9,912 |
| 2023-07-12 | 2023-07-10 | 0.042 | 236,000 | +0 | 0.05% | 9,912 |
| 2023-07-11 | 2023-07-07 | 0.042 | 236,000 | +0 | 0.05% | 9,912 |
| 2023-07-10 | 2023-07-06 | 0.042 | 236,000 | +0 | 0.05% | 9,912 |
| 2023-07-07 | 2023-07-05 | 0.042 | 236,000 | +0 | 0.05% | 9,912 |
| 2023-07-06 | 2023-07-04 | 0.041 | 236,000 | +0 | 0.05% | 9,676 |
| 2023-07-05 | 2023-07-03 | 0.041 | 236,000 | +0 | 0.05% | 9,676 |
| 2023-07-04 | 2023-06-30 | 0.041 | 236,000 | +0 | 0.05% | 9,676 |
| 2023-07-03 | 2023-06-29 | 0.041 | 236,000 | +0 | 0.05% | 9,676 |
| 2023-06-30 | 2023-06-28 | 0.041 | 236,000 | +0 | 0.05% | 9,676 |
| 2023-06-29 | 2023-06-27 | 0.043 | 236,000 | +0 | 0.05% | 10,148 |
| 2023-06-28 | 2023-06-26 | 0.043 | 236,000 | +0 | 0.05% | 10,148 |
| 2023-06-27 | 2023-06-23 | 0.045 | 236,000 | +0 | 0.05% | 10,620 |
| 2023-06-26 | 2023-06-21 | 0.045 | 236,000 | +0 | 0.05% | 10,620 |
| 2023-06-23 | 2023-06-20 | 0.044 | 236,000 | +0 | 0.05% | 10,384 |
| 2023-06-21 | 2023-06-19 | 0.049 | 236,000 | +0 | 0.05% | 11,564 |
| 2023-06-20 | 2023-06-16 | 0.054 | 236,000 | +0 | 0.05% | 12,744 |
| 2023-06-19 | 2023-06-15 | 0.055 | 236,000 | +0 | 0.05% | 12,980 |
| 2023-06-16 | 2023-06-14 | 0.055 | 236,000 | +0 | 0.05% | 12,980 |
| 2023-06-15 | 2023-06-13 | 0.055 | 236,000 | +0 | 0.05% | 12,980 |
| 2023-06-14 | 2023-06-12 | 0.055 | 236,000 | +0 | 0.05% | 12,980 |
| 2023-06-13 | 2023-06-09 | 0.055 | 236,000 | +0 | 0.05% | 12,980 |
| 2023-06-12 | 2023-06-08 | 0.055 | 236,000 | +0 | 0.05% | 12,980 |
| 2023-06-09 | 2023-06-07 | 0.055 | 236,000 | +0 | 0.05% | 12,980 |
| 2023-06-08 | 2023-06-06 | 0.055 | 236,000 | +0 | 0.05% | 12,980 |
| 2023-06-07 | 2023-06-05 | 0.052 | 236,000 | +0 | 0.05% | 12,272 |
| 2023-06-06 | 2023-06-02 | 0.050 | 236,000 | +0 | 0.05% | 11,800 |
| 2023-06-05 | 2023-06-01 | 0.050 | 236,000 | +0 | 0.05% | 11,800 |
| 2023-06-02 | 2023-05-31 | 0.050 | 236,000 | +0 | 0.05% | 11,800 |
| 2023-06-01 | 2023-05-30 | 0.048 | 236,000 | +0 | 0.05% | 11,328 |
| 2023-05-31 | 2023-05-29 | 0.047 | 236,000 | +0 | 0.05% | 11,092 |
| 2023-05-30 | 2023-05-25 | 0.047 | 236,000 | +0 | 0.05% | 11,092 |
| 2023-05-29 | 2023-05-24 | 0.047 | 236,000 | +0 | 0.05% | 11,092 |
| 2023-05-25 | 2023-05-23 | 0.050 | 236,000 | +0 | 0.05% | 11,800 |
| 2023-05-24 | 2023-05-22 | 0.050 | 236,000 | +0 | 0.05% | 11,800 |
| 2023-05-23 | 2023-05-19 | 0.050 | 236,000 | +0 | 0.05% | 11,800 |
| 2023-05-22 | 2023-05-18 | 0.051 | 236,000 | +0 | 0.05% | 12,036 |
| 2023-05-19 | 2023-05-17 | 0.051 | 236,000 | +0 | 0.05% | 12,036 |
| 2023-05-18 | 2023-05-16 | 0.051 | 236,000 | +0 | 0.05% | 12,036 |
| 2023-05-17 | 2023-05-15 | 0.051 | 236,000 | +0 | 0.05% | 12,036 |
| 2023-05-16 | 2023-05-12 | 0.051 | 236,000 | +0 | 0.05% | 12,036 |
| 2023-05-15 | 2023-05-11 | 0.051 | 236,000 | +0 | 0.05% | 12,036 |
| 2023-05-12 | 2023-05-10 | 0.051 | 236,000 | +0 | 0.05% | 12,036 |
| 2023-05-11 | 2023-05-09 | 0.051 | 236,000 | +0 | 0.05% | 12,036 |
| 2023-05-10 | 2023-05-08 | 0.040 | 236,000 | +0 | 0.05% | 9,440 |
| 2023-05-09 | 2023-05-05 | 0.040 | 236,000 | +0 | 0.05% | 9,440 |
| 2023-05-08 | 2023-05-04 | 0.042 | 236,000 | +0 | 0.05% | 9,912 |
| 2023-05-05 | 2023-05-03 | 0.049 | 236,000 | +0 | 0.05% | 11,564 |
| 2023-05-04 | 2023-05-02 | 0.049 | 236,000 | +0 | 0.05% | 11,564 |
| 2023-05-03 | 2023-04-28 | 0.049 | 236,000 | +0 | 0.05% | 11,564 |
| 2023-05-02 | 2023-04-27 | 0.049 | 236,000 | +0 | 0.05% | 11,564 |
| 2023-04-28 | 2023-04-26 | 0.049 | 236,000 | +0 | 0.05% | 11,564 |
| 2023-04-27 | 2023-04-25 | 0.049 | 236,000 | +0 | 0.05% | 11,564 |
| 2023-04-26 | 2023-04-24 | 0.049 | 236,000 | +0 | 0.05% | 11,564 |
| 2023-04-25 | 2023-04-21 | 0.049 | 236,000 | +0 | 0.05% | 11,564 |
| 2023-04-24 | 2023-04-20 | 0.047 | 236,000 | +0 | 0.05% | 11,092 |
| 2023-04-21 | 2023-04-19 | 0.056 | 236,000 | +0 | 0.05% | 13,216 |
| 2023-04-20 | 2023-04-18 | 0.056 | 236,000 | +0 | 0.05% | 13,216 |
| 2023-04-19 | 2023-04-17 | 0.057 | 236,000 | +0 | 0.05% | 13,452 |
| 2023-04-18 | 2023-04-14 | 0.057 | 236,000 | +0 | 0.05% | 13,452 |
| 2023-04-17 | 2023-04-13 | 0.058 | 236,000 | +0 | 0.05% | 13,688 |
| 2023-04-14 | 2023-04-12 | 0.046 | 236,000 | +0 | 0.05% | 10,856 |
| 2023-04-13 | 2023-04-11 | 0.046 | 236,000 | +0 | 0.05% | 10,856 |
| 2023-04-12 | 2023-04-06 | 0.050 | 236,000 | +0 | 0.05% | 11,800 |
| 2023-04-11 | 2023-04-04 | 0.048 | 236,000 | +0 | 0.05% | 11,328 |
| 2023-04-06 | 2023-04-03 | 0.047 | 236,000 | +0 | 0.05% | 11,092 |
| 2023-04-04 | 2023-03-31 | 0.047 | 236,000 | +0 | 0.05% | 11,092 |
| 2023-04-03 | 2023-03-30 | 0.046 | 236,000 | +0 | 0.05% | 10,856 |
| 2023-03-31 | 2023-03-29 | 0.042 | 236,000 | +0 | 0.05% | 9,912 |
| 2023-03-30 | 2023-03-28 | 0.040 | 236,000 | +0 | 0.05% | 9,440 |
| 2023-03-29 | 2023-03-27 | 0.040 | 236,000 | +0 | 0.05% | 9,440 |
| 2023-03-28 | 2023-03-24 | 0.040 | 236,000 | +0 | 0.05% | 9,440 |
| 2023-03-27 | 2023-03-23 | 0.040 | 236,000 | +0 | 0.05% | 9,440 |
| 2023-03-24 | 2023-03-22 | 0.041 | 236,000 | +0 | 0.05% | 9,676 |
| 2023-03-23 | 2023-03-21 | 0.040 | 236,000 | +0 | 0.05% | 9,440 |
| 2023-03-22 | 2023-03-20 | 0.040 | 236,000 | +0 | 0.05% | 9,440 |
| 2023-03-21 | 2023-03-17 | 0.040 | 236,000 | +0 | 0.05% | 9,440 |
| 2023-03-20 | 2023-03-16 | 0.040 | 236,000 | +0 | 0.05% | 9,440 |
| 2023-03-17 | 2023-03-15 | 0.041 | 236,000 | +0 | 0.05% | 9,676 |
| 2023-03-16 | 2023-03-14 | 0.041 | 236,000 | +0 | 0.05% | 9,676 |
| 2023-03-15 | 2023-03-13 | 0.039 | 236,000 | +0 | 0.05% | 9,204 |
| 2023-03-14 | 2023-03-10 | 0.040 | 236,000 | +0 | 0.05% | 9,440 |
| 2023-03-13 | 2023-03-09 | 0.040 | 236,000 | +0 | 0.05% | 9,440 |
| 2023-03-10 | 2023-03-08 | 0.040 | 236,000 | +0 | 0.05% | 9,440 |
| 2023-03-09 | 2023-03-07 | 0.040 | 236,000 | +0 | 0.05% | 9,440 |
| 2023-03-08 | 2023-03-06 | 0.040 | 236,000 | +0 | 0.05% | 9,440 |
| 2023-03-07 | 2023-03-03 | 0.040 | 236,000 | +0 | 0.05% | 9,440 |
| 2023-03-06 | 2023-03-02 | 0.040 | 236,000 | +0 | 0.05% | 9,440 |
| 2023-03-03 | 2023-03-01 | 0.040 | 236,000 | +0 | 0.05% | 9,440 |
| 2023-03-02 | 2023-02-28 | 0.040 | 236,000 | +0 | 0.05% | 9,440 |
| 2023-03-01 | 2023-02-27 | 0.040 | 236,000 | +0 | 0.05% | 9,440 |
| 2023-02-28 | 2023-02-24 | 0.040 | 236,000 | +0 | 0.05% | 9,440 |
| 2023-02-27 | 2023-02-23 | 0.040 | 236,000 | +0 | 0.05% | 9,440 |
| 2023-02-24 | 2023-02-22 | 0.040 | 236,000 | +0 | 0.05% | 9,440 |
| 2023-02-23 | 2023-02-21 | 0.040 | 236,000 | +0 | 0.05% | 9,440 |
| 2023-02-22 | 2023-02-20 | 0.040 | 236,000 | +0 | 0.05% | 9,440 |
| 2023-02-21 | 2023-02-17 | 0.040 | 236,000 | +0 | 0.05% | 9,440 |
| 2023-02-20 | 2023-02-16 | 0.040 | 236,000 | +0 | 0.05% | 9,440 |
| 2023-02-17 | 2023-02-15 | 0.037 | 236,000 | +0 | 0.05% | 8,732 |
| 2023-02-16 | 2023-02-14 | 0.041 | 236,000 | +0 | 0.05% | 9,676 |
| 2023-02-15 | 2023-02-13 | 0.042 | 236,000 | +0 | 0.05% | 9,912 |
| 2023-02-14 | 2023-02-10 | 0.042 | 236,000 | +0 | 0.05% | 9,912 |
| 2023-02-13 | 2023-02-09 | 0.045 | 236,000 | +0 | 0.05% | 10,620 |
| 2023-02-10 | 2023-02-08 | 0.046 | 236,000 | +0 | 0.05% | 10,856 |
| 2023-02-09 | 2023-02-07 | 0.046 | 236,000 | +0 | 0.05% | 10,856 |
| 2023-02-08 | 2023-02-06 | 0.046 | 236,000 | +0 | 0.05% | 10,856 |
| 2023-02-07 | 2023-02-03 | 0.044 | 236,000 | +0 | 0.05% | 10,384 |
| 2023-02-06 | 2023-02-02 | 0.043 | 236,000 | +0 | 0.05% | 10,148 |
| 2023-02-03 | 2023-02-01 | 0.048 | 236,000 | +0 | 0.05% | 11,328 |
| 2023-02-02 | 2023-01-31 | 0.048 | 236,000 | +0 | 0.05% | 11,328 |
| 2023-02-01 | 2023-01-30 | 0.043 | 236,000 | +0 | 0.05% | 10,148 |
| 2023-01-31 | 2023-01-27 | 0.043 | 236,000 | +0 | 0.05% | 10,148 |
| 2023-01-30 | 2023-01-26 | 0.043 | 236,000 | +0 | 0.05% | 10,148 |
| 2023-01-27 | 2023-01-20 | 0.042 | 236,000 | +0 | 0.05% | 9,912 |
| 2023-01-26 | 2023-01-19 | 0.042 | 236,000 | +0 | 0.05% | 9,912 |
| 2023-01-20 | 2023-01-18 | 0.042 | 236,000 | +0 | 0.05% | 9,912 |
| 2023-01-19 | 2023-01-17 | 0.042 | 236,000 | +0 | 0.05% | 9,912 |
| 2023-01-18 | 2023-01-16 | 0.042 | 236,000 | +0 | 0.05% | 9,912 |
| 2023-01-17 | 2023-01-13 | 0.043 | 236,000 | +0 | 0.05% | 10,148 |
| 2023-01-16 | 2023-01-12 | 0.042 | 236,000 | +0 | 0.05% | 9,912 |
| 2023-01-13 | 2023-01-11 | 0.042 | 236,000 | +0 | 0.05% | 9,912 |
| 2023-01-12 | 2023-01-10 | 0.047 | 236,000 | +0 | 0.05% | 11,092 |
| 2023-01-11 | 2023-01-09 | 0.047 | 236,000 | +0 | 0.05% | 11,092 |
| 2023-01-10 | 2023-01-06 | 0.047 | 236,000 | +0 | 0.05% | 11,092 |
| 2023-01-09 | 2023-01-05 | 0.050 | 236,000 | +0 | 0.05% | 11,800 |
| 2023-01-06 | 2023-01-04 | 0.050 | 236,000 | +0 | 0.05% | 11,800 |
| 2023-01-05 | 2023-01-03 | 0.042 | 236,000 | +0 | 0.05% | 9,912 |
| 2023-01-04 | 2022-12-30 | 0.042 | 236,000 | +0 | 0.05% | 9,912 |
| 2023-01-03 | 2022-12-29 | 0.042 | 236,000 | +0 | 0.05% | 9,912 |
| 2022-12-30 | 2022-12-28 | 0.042 | 236,000 | +0 | 0.05% | 9,912 |
| 2022-12-29 | 2022-12-23 | 0.042 | 236,000 | +0 | 0.05% | 9,912 |
| 2022-12-28 | 2022-12-22 | 0.042 | 236,000 | +0 | 0.05% | 9,912 |
| 2022-12-23 | 2022-12-21 | 0.042 | 236,000 | +0 | 0.05% | 9,912 |
| 2022-12-22 | 2022-12-20 | 0.042 | 236,000 | +0 | 0.05% | 9,912 |
| 2022-12-21 | 2022-12-19 | 0.042 | 236,000 | +0 | 0.05% | 9,912 |
| 2022-12-20 | 2022-12-16 | 0.041 | 236,000 | +0 | 0.05% | 9,676 |
| 2022-12-19 | 2022-12-15 | 0.041 | 236,000 | +0 | 0.05% | 9,676 |
| 2022-12-16 | 2022-12-14 | 0.040 | 236,000 | +0 | 0.05% | 9,440 |
| 2022-12-15 | 2022-12-13 | 0.046 | 236,000 | +0 | 0.05% | 10,856 |
| 2022-12-14 | 2022-12-12 | 0.046 | 236,000 | +0 | 0.05% | 10,856 |
| 2022-12-13 | 2022-12-09 | 0.046 | 236,000 | +0 | 0.05% | 10,856 |
| 2022-12-12 | 2022-12-08 | 0.044 | 236,000 | +0 | 0.05% | 10,384 |
| 2022-12-09 | 2022-12-07 | 0.044 | 236,000 | +0 | 0.05% | 10,384 |
| 2022-12-08 | 2022-12-06 | 0.044 | 236,000 | +0 | 0.05% | 10,384 |
| 2022-12-07 | 2022-12-05 | 0.044 | 236,000 | +0 | 0.05% | 10,384 |
| 2022-12-06 | 2022-12-02 | 0.044 | 236,000 | +0 | 0.05% | 10,384 |
| 2022-12-05 | 2022-12-01 | 0.044 | 236,000 | +0 | 0.05% | 10,384 |
| 2022-12-02 | 2022-11-30 | 0.044 | 236,000 | +0 | 0.05% | 10,384 |
| 2022-12-01 | 2022-11-29 | 0.047 | 236,000 | +0 | 0.05% | 11,092 |
| 2022-11-30 | 2022-11-28 | 0.047 | 236,000 | +0 | 0.05% | 11,092 |
| 2022-11-29 | 2022-11-25 | 0.047 | 236,000 | +0 | 0.05% | 11,092 |
| 2022-11-28 | 2022-11-24 | 0.047 | 236,000 | +0 | 0.05% | 11,092 |
| 2022-11-25 | 2022-11-23 | 0.048 | 236,000 | +0 | 0.05% | 11,328 |
| 2022-11-24 | 2022-11-22 | 0.048 | 236,000 | +0 | 0.05% | 11,328 |
| 2022-11-23 | 2022-11-21 | 0.048 | 236,000 | +0 | 0.05% | 11,328 |
| 2022-11-22 | 2022-11-18 | 0.048 | 236,000 | +0 | 0.05% | 11,328 |
| 2022-11-21 | 2022-11-17 | 0.048 | 236,000 | +0 | 0.05% | 11,328 |
| 2022-11-18 | 2022-11-16 | 0.048 | 236,000 | +0 | 0.05% | 11,328 |
| 2022-11-17 | 2022-11-15 | 0.048 | 236,000 | +0 | 0.05% | 11,328 |
| 2022-11-16 | 2022-11-14 | 0.050 | 236,000 | +0 | 0.05% | 11,800 |
| 2022-11-15 | 2022-11-11 | 0.052 | 236,000 | +0 | 0.05% | 12,272 |
| 2022-11-14 | 2022-11-10 | 0.052 | 236,000 | +0 | 0.05% | 12,272 |
| 2022-11-11 | 2022-11-09 | 0.052 | 236,000 | +0 | 0.05% | 12,272 |
| 2022-11-10 | 2022-11-08 | 0.049 | 236,000 | +0 | 0.05% | 11,564 |
| 2022-11-09 | 2022-11-07 | 0.047 | 236,000 | +0 | 0.05% | 11,092 |
| 2022-11-08 | 2022-11-04 | 0.045 | 236,000 | +0 | 0.05% | 10,620 |
| 2022-11-07 | 2022-11-03 | 0.045 | 236,000 | +0 | 0.05% | 10,620 |
| 2022-11-04 | 2022-11-02 | 0.051 | 236,000 | +0 | 0.05% | 12,036 |
| 2022-11-03 | 2022-11-01 | 0.051 | 236,000 | +0 | 0.05% | 12,036 |
| 2022-11-02 | 2022-10-31 | 0.051 | 236,000 | +0 | 0.05% | 12,036 |
| 2022-11-01 | 2022-10-28 | 0.051 | 236,000 | +0 | 0.05% | 12,036 |
| 2022-10-31 | 2022-10-27 | 0.052 | 236,000 | +0 | 0.05% | 12,272 |
| 2022-10-28 | 2022-10-26 | 0.052 | 236,000 | +0 | 0.05% | 12,272 |
| 2022-10-27 | 2022-10-25 | 0.052 | 236,000 | +0 | 0.05% | 12,272 |
| 2022-10-26 | 2022-10-24 | 0.053 | 236,000 | +0 | 0.05% | 12,508 |
| 2022-10-25 | 2022-10-21 | 0.053 | 236,000 | +0 | 0.05% | 12,508 |
| 2022-10-24 | 2022-10-20 | 0.053 | 236,000 | +0 | 0.05% | 12,508 |
| 2022-10-21 | 2022-10-19 | 0.053 | 236,000 | +0 | 0.05% | 12,508 |
| 2022-10-20 | 2022-10-18 | 0.053 | 236,000 | +0 | 0.05% | 12,508 |
| 2022-10-19 | 2022-10-17 | 0.053 | 236,000 | +0 | 0.05% | 12,508 |
| 2022-10-18 | 2022-10-14 | 0.052 | 236,000 | +0 | 0.05% | 12,272 |
| 2022-10-17 | 2022-10-13 | 0.053 | 236,000 | +0 | 0.05% | 12,508 |
| 2022-10-14 | 2022-10-12 | 0.053 | 236,000 | +0 | 0.05% | 12,508 |
| 2022-10-13 | 2022-10-11 | 0.053 | 236,000 | +0 | 0.05% | 12,508 |
| 2022-10-12 | 2022-10-10 | 0.053 | 236,000 | +0 | 0.05% | 12,508 |
| 2022-10-11 | 2022-10-07 | 0.053 | 236,000 | +0 | 0.05% | 12,508 |
| 2022-10-10 | 2022-10-06 | 0.056 | 236,000 | +0 | 0.05% | 13,216 |
| 2022-10-07 | 2022-10-05 | 0.056 | 236,000 | +0 | 0.05% | 13,216 |
| 2022-10-06 | 2022-10-03 | 0.056 | 236,000 | +0 | 0.05% | 13,216 |
| 2022-10-05 | 2022-09-30 | 0.056 | 236,000 | +0 | 0.05% | 13,216 |
| 2022-10-03 | 2022-09-29 | 0.056 | 236,000 | +0 | 0.05% | 13,216 |
| 2022-09-30 | 2022-09-28 | 0.056 | 236,000 | +0 | 0.05% | 13,216 |
| 2022-09-29 | 2022-09-27 | 0.056 | 236,000 | +0 | 0.05% | 13,216 |
| 2022-09-28 | 2022-09-26 | 0.056 | 236,000 | +0 | 0.05% | 13,216 |
| 2022-09-27 | 2022-09-23 | 0.056 | 236,000 | +0 | 0.05% | 13,216 |
| 2022-09-26 | 2022-09-22 | 0.056 | 236,000 | +0 | 0.05% | 13,216 |
| 2022-09-23 | 2022-09-21 | 0.056 | 236,000 | +0 | 0.05% | 13,216 |
| 2022-09-22 | 2022-09-20 | 0.056 | 236,000 | +0 | 0.05% | 13,216 |
| 2022-09-21 | 2022-09-19 | 0.056 | 236,000 | +0 | 0.05% | 13,216 |
| 2022-09-20 | 2022-09-16 | 0.056 | 236,000 | +0 | 0.05% | 13,216 |
| 2022-09-19 | 2022-09-15 | 0.056 | 236,000 | +0 | 0.05% | 13,216 |
| 2022-09-16 | 2022-09-14 | 0.057 | 236,000 | +0 | 0.05% | 13,452 |
| 2022-09-15 | 2022-09-13 | 0.057 | 236,000 | +0 | 0.05% | 13,452 |
| 2022-09-14 | 2022-09-09 | 0.058 | 236,000 | +0 | 0.05% | 13,688 |
| 2022-09-13 | 2022-09-08 | 0.047 | 236,000 | +0 | 0.05% | 11,092 |
| 2022-09-09 | 2022-09-07 | 0.047 | 236,000 | +0 | 0.05% | 11,092 |
| 2022-09-08 | 2022-09-06 | 0.047 | 236,000 | +0 | 0.05% | 11,092 |
| 2022-09-07 | 2022-09-05 | 0.047 | 236,000 | +0 | 0.05% | 11,092 |
| 2022-09-06 | 2022-09-02 | 0.050 | 236,000 | +0 | 0.05% | 11,800 |
| 2022-09-05 | 2022-09-01 | 0.050 | 236,000 | +0 | 0.05% | 11,800 |
| 2022-09-02 | 2022-08-31 | 0.050 | 236,000 | +0 | 0.05% | 11,800 |
| 2022-09-01 | 2022-08-30 | 0.050 | 236,000 | +0 | 0.05% | 11,800 |
| 2022-08-31 | 2022-08-29 | 0.050 | 236,000 | +0 | 0.05% | 11,800 |
| 2022-08-30 | 2022-08-26 | 0.050 | 236,000 | +0 | 0.05% | 11,800 |
| 2022-08-29 | 2022-08-25 | 0.050 | 236,000 | +0 | 0.05% | 11,800 |
| 2022-08-26 | 2022-08-24 | 0.050 | 236,000 | +0 | 0.05% | 11,800 |
| 2022-08-25 | 2022-08-23 | 0.058 | 236,000 | +0 | 0.05% | 13,688 |
| 2022-08-24 | 2022-08-22 | 0.058 | 236,000 | +0 | 0.05% | 13,688 |
| 2022-08-23 | 2022-08-19 | 0.058 | 236,000 | +0 | 0.05% | 13,688 |
| 2022-08-22 | 2022-08-18 | 0.059 | 236,000 | +0 | 0.05% | 13,924 |
| 2022-08-19 | 2022-08-17 | 0.058 | 236,000 | +0 | 0.05% | 13,688 |
| 2022-08-18 | 2022-08-16 | 0.052 | 236,000 | +0 | 0.05% | 12,272 |
| 2022-08-17 | 2022-08-15 | 0.052 | 236,000 | +0 | 0.05% | 12,272 |
| 2022-08-16 | 2022-08-12 | 0.052 | 236,000 | +0 | 0.05% | 12,272 |
| 2022-08-15 | 2022-08-11 | 0.050 | 236,000 | +0 | 0.05% | 11,800 |
| 2022-08-12 | 2022-08-10 | 0.050 | 236,000 | +0 | 0.05% | 11,800 |
| 2022-08-11 | 2022-08-09 | 0.050 | 236,000 | +0 | 0.05% | 11,800 |
| 2022-08-10 | 2022-08-08 | 0.050 | 236,000 | +0 | 0.05% | 11,800 |
| 2022-08-09 | 2022-08-05 | 0.050 | 236,000 | +0 | 0.05% | 11,800 |
| 2022-08-08 | 2022-08-04 | 0.050 | 236,000 | +0 | 0.05% | 11,800 |
| 2022-08-05 | 2022-08-03 | 0.050 | 236,000 | +0 | 0.05% | 11,800 |
| 2022-08-04 | 2022-08-02 | 0.050 | 236,000 | +0 | 0.05% | 11,800 |
| 2022-08-03 | 2022-08-01 | 0.051 | 236,000 | +0 | 0.05% | 12,036 |
| 2022-08-02 | 2022-07-29 | 0.051 | 236,000 | +0 | 0.05% | 12,036 |
| 2022-08-01 | 2022-07-28 | 0.051 | 236,000 | +0 | 0.05% | 12,036 |
| 2022-07-29 | 2022-07-27 | 0.051 | 236,000 | +0 | 0.05% | 12,036 |
| 2022-07-28 | 2022-07-26 | 0.051 | 236,000 | +0 | 0.05% | 12,036 |
| 2022-07-27 | 2022-07-25 | 0.051 | 236,000 | +0 | 0.05% | 12,036 |
| 2022-07-26 | 2022-07-22 | 0.051 | 236,000 | +0 | 0.05% | 12,036 |
| 2022-07-25 | 2022-07-21 | 0.052 | 236,000 | +0 | 0.05% | 12,272 |
| 2022-07-22 | 2022-07-20 | 0.052 | 236,000 | +0 | 0.05% | 12,272 |
| 2022-07-21 | 2022-07-19 | 0.052 | 236,000 | +0 | 0.05% | 12,272 |
| 2022-07-20 | 2022-07-18 | 0.052 | 236,000 | +0 | 0.05% | 12,272 |
| 2022-07-19 | 2022-07-15 | 0.053 | 236,000 | +0 | 0.05% | 12,508 |
| 2022-07-18 | 2022-07-14 | 0.053 | 236,000 | +0 | 0.05% | 12,508 |
| 2022-07-15 | 2022-07-13 | 0.045 | 236,000 | +0 | 0.05% | 10,620 |
| 2022-07-14 | 2022-07-12 | 0.045 | 236,000 | +0 | 0.05% | 10,620 |
| 2022-07-13 | 2022-07-11 | 0.045 | 236,000 | +0 | 0.05% | 10,620 |
| 2022-07-12 | 2022-07-08 | 0.045 | 236,000 | +0 | 0.05% | 10,620 |
| 2022-07-11 | 2022-07-07 | 0.045 | 236,000 | +0 | 0.05% | 10,620 |
| 2022-07-08 | 2022-07-06 | 0.045 | 236,000 | +0 | 0.05% | 10,620 |
| 2022-07-07 | 2022-07-05 | 0.045 | 236,000 | +0 | 0.05% | 10,620 |
| 2022-07-06 | 2022-07-04 | 0.045 | 236,000 | +0 | 0.05% | 10,620 |
| 2022-07-05 | 2022-06-30 | 0.045 | 236,000 | +0 | 0.05% | 10,620 |
| 2022-07-04 | 2022-06-29 | 0.045 | 236,000 | +0 | 0.05% | 10,620 |
| 2022-06-30 | 2022-06-28 | 0.045 | 236,000 | +0 | 0.05% | 10,620 |
| 2022-06-29 | 2022-06-27 | 0.045 | 236,000 | +0 | 0.05% | 10,620 |
| 2022-06-28 | 2022-06-24 | 0.046 | 236,000 | +0 | 0.05% | 10,856 |
| 2022-06-27 | 2022-06-23 | 0.046 | 236,000 | +0 | 0.05% | 10,856 |
| 2022-06-24 | 2022-06-22 | 0.046 | 236,000 | +0 | 0.05% | 10,856 |
| 2022-06-23 | 2022-06-21 | 0.045 | 236,000 | +0 | 0.05% | 10,620 |
| 2022-06-22 | 2022-06-20 | 0.045 | 236,000 | +0 | 0.05% | 10,620 |
| 2022-06-21 | 2022-06-17 | 0.048 | 236,000 | +0 | 0.05% | 11,328 |
| 2022-06-20 | 2022-06-16 | 0.048 | 236,000 | +0 | 0.05% | 11,328 |
| 2022-06-17 | 2022-06-15 | 0.049 | 236,000 | +0 | 0.05% | 11,564 |
| 2022-06-16 | 2022-06-14 | 0.049 | 236,000 | +0 | 0.05% | 11,564 |
| 2022-06-15 | 2022-06-13 | 0.049 | 236,000 | +0 | 0.05% | 11,564 |
| 2022-06-14 | 2022-06-10 | 0.049 | 236,000 | +0 | 0.05% | 11,564 |
| 2022-06-13 | 2022-06-09 | 0.052 | 236,000 | +0 | 0.05% | 12,272 |
| 2022-06-10 | 2022-06-08 | 0.049 | 236,000 | +0 | 0.05% | 11,564 |
| 2022-06-09 | 2022-06-07 | 0.047 | 236,000 | +0 | 0.05% | 11,092 |
| 2022-06-08 | 2022-06-06 | 0.044 | 236,000 | +0 | 0.05% | 10,384 |
| 2022-06-07 | 2022-06-02 | 0.045 | 236,000 | +0 | 0.05% | 10,620 |
| 2022-06-06 | 2022-06-01 | 0.045 | 236,000 | +0 | 0.05% | 10,620 |
| 2022-06-02 | 2022-05-31 | 0.045 | 236,000 | +0 | 0.05% | 10,620 |
| 2022-06-01 | 2022-05-30 | 0.044 | 236,000 | +0 | 0.05% | 10,384 |
| 2022-05-31 | 2022-05-27 | 0.041 | 236,000 | +0 | 0.05% | 9,676 |
| 2022-05-30 | 2022-05-26 | 0.042 | 236,000 | +0 | 0.05% | 9,912 |
| 2022-05-27 | 2022-05-25 | 0.043 | 236,000 | +0 | 0.05% | 10,148 |
| 2022-05-26 | 2022-05-24 | 0.043 | 236,000 | +0 | 0.05% | 10,148 |
| 2022-05-25 | 2022-05-23 | 0.045 | 236,000 | +0 | 0.05% | 10,620 |
| 2022-05-24 | 2022-05-20 | 0.045 | 236,000 | +0 | 0.05% | 10,620 |
| 2022-05-23 | 2022-05-19 | 0.045 | 236,000 | +0 | 0.05% | 10,620 |
| 2022-05-20 | 2022-05-18 | 0.045 | 236,000 | +0 | 0.05% | 10,620 |
| 2022-05-19 | 2022-05-17 | 0.045 | 236,000 | +0 | 0.05% | 10,620 |
| 2022-05-18 | 2022-05-16 | 0.051 | 236,000 | +0 | 0.05% | 12,036 |
| 2022-05-17 | 2022-05-13 | 0.051 | 236,000 | +0 | 0.05% | 12,036 |
| 2022-05-16 | 2022-05-12 | 0.051 | 236,000 | +0 | 0.05% | 12,036 |
| 2022-05-13 | 2022-05-11 | 0.051 | 236,000 | +0 | 0.05% | 12,036 |
| 2022-05-12 | 2022-05-10 | 0.051 | 236,000 | +0 | 0.05% | 12,036 |
| 2022-05-11 | 2022-05-06 | 0.051 | 236,000 | +0 | 0.05% | 12,036 |
| 2022-05-10 | 2022-05-05 | 0.051 | 236,000 | +0 | 0.05% | 12,036 |
| 2022-05-06 | 2022-05-04 | 0.051 | 236,000 | +0 | 0.05% | 12,036 |
| 2022-05-05 | 2022-05-03 | 0.051 | 236,000 | +0 | 0.05% | 12,036 |
| 2022-05-04 | 2022-04-29 | 0.051 | 236,000 | +0 | 0.05% | 12,036 |
| 2022-05-03 | 2022-04-28 | 0.051 | 236,000 | +0 | 0.05% | 12,036 |
| 2022-04-29 | 2022-04-27 | 0.045 | 236,000 | +0 | 0.05% | 10,620 |
| 2022-04-28 | 2022-04-26 | 0.045 | 236,000 | +0 | 0.05% | 10,620 |
| 2022-04-27 | 2022-04-25 | 0.045 | 236,000 | +0 | 0.05% | 10,620 |
| 2022-04-26 | 2022-04-22 | 0.045 | 236,000 | +0 | 0.05% | 10,620 |
| 2022-04-25 | 2022-04-21 | 0.045 | 236,000 | +0 | 0.05% | 10,620 |
| 2022-04-22 | 2022-04-20 | 0.045 | 236,000 | +0 | 0.05% | 10,620 |
| 2022-04-21 | 2022-04-19 | 0.045 | 236,000 | +0 | 0.05% | 10,620 |
| 2022-04-20 | 2022-04-14 | 0.044 | 236,000 | +0 | 0.05% | 10,384 |
| 2022-04-19 | 2022-04-13 | 0.043 | 236,000 | +0 | 0.05% | 10,148 |
| 2022-04-14 | 2022-04-12 | 0.043 | 236,000 | +0 | 0.05% | 10,148 |
| 2022-04-13 | 2022-04-11 | 0.043 | 236,000 | +0 | 0.05% | 10,148 |
| 2022-04-12 | 2022-04-08 | 0.048 | 236,000 | +0 | 0.05% | 11,328 |
| 2022-04-11 | 2022-04-07 | 0.048 | 236,000 | +0 | 0.05% | 11,328 |
| 2022-04-08 | 2022-04-06 | 0.043 | 236,000 | +0 | 0.05% | 10,148 |
| 2022-04-07 | 2022-04-04 | 0.043 | 236,000 | +0 | 0.05% | 10,148 |
| 2022-04-06 | 2022-04-01 | 0.044 | 236,000 | +0 | 0.05% | 10,384 |
| 2022-04-04 | 2022-03-31 | 0.048 | 236,000 | +0 | 0.05% | 11,328 |
| 2022-04-01 | 2022-03-30 | 0.048 | 236,000 | +0 | 0.05% | 11,328 |
| 2022-03-31 | 2022-03-29 | 0.048 | 236,000 | +0 | 0.05% | 11,328 |
| 2022-03-30 | 2022-03-28 | 0.048 | 236,000 | +0 | 0.05% | 11,328 |
| 2022-03-29 | 2022-03-25 | 0.048 | 236,000 | +0 | 0.05% | 11,328 |
| 2022-03-28 | 2022-03-24 | 0.048 | 236,000 | +0 | 0.05% | 11,328 |
| 2022-03-25 | 2022-03-23 | 0.048 | 236,000 | +0 | 0.05% | 11,328 |
| 2022-03-24 | 2022-03-22 | 0.049 | 236,000 | +0 | 0.05% | 11,564 |
| 2022-03-23 | 2022-03-21 | 0.049 | 236,000 | +0 | 0.05% | 11,564 |
| 2022-03-22 | 2022-03-18 | 0.050 | 236,000 | +0 | 0.05% | 11,800 |
| 2022-03-21 | 2022-03-17 | 0.050 | 236,000 | +0 | 0.05% | 11,800 |
| 2022-03-18 | 2022-03-16 | 0.054 | 236,000 | +0 | 0.05% | 12,744 |
| 2022-03-17 | 2022-03-15 | 0.041 | 236,000 | +0 | 0.05% | 9,676 |
| 2022-03-16 | 2022-03-14 | 0.041 | 236,000 | +0 | 0.05% | 9,676 |
| 2022-03-15 | 2022-03-11 | 0.041 | 236,000 | +0 | 0.05% | 9,676 |
| 2022-03-14 | 2022-03-10 | 0.042 | 236,000 | +0 | 0.05% | 9,912 |
| 2022-03-11 | 2022-03-09 | 0.044 | 236,000 | +0 | 0.05% | 10,384 |
| 2022-03-10 | 2022-03-08 | 0.044 | 236,000 | +0 | 0.05% | 10,384 |
| 2022-03-09 | 2022-03-07 | 0.044 | 236,000 | +0 | 0.05% | 10,384 |
| 2022-03-08 | 2022-03-04 | 0.044 | 236,000 | +0 | 0.05% | 10,384 |
| 2022-03-07 | 2022-03-03 | 0.044 | 236,000 | +0 | 0.05% | 10,384 |
| 2022-03-04 | 2022-03-02 | 0.044 | 236,000 | +0 | 0.05% | 10,384 |
| 2022-03-03 | 2022-03-01 | 0.044 | 236,000 | +0 | 0.05% | 10,384 |
| 2022-03-02 | 2022-02-28 | 0.045 | 236,000 | +0 | 0.05% | 10,620 |
| 2022-03-01 | 2022-02-25 | 0.047 | 236,000 | +0 | 0.05% | 11,092 |
| 2022-02-28 | 2022-02-24 | 0.047 | 236,000 | +0 | 0.05% | 11,092 |
| 2022-02-25 | 2022-02-23 | 0.046 | 236,000 | +0 | 0.05% | 10,856 |
| 2022-02-24 | 2022-02-22 | 0.046 | 236,000 | +0 | 0.05% | 10,856 |
| 2022-02-23 | 2022-02-21 | 0.052 | 236,000 | +0 | 0.05% | 12,272 |
| 2022-02-22 | 2022-02-18 | 0.052 | 236,000 | +0 | 0.05% | 12,272 |
| 2022-02-21 | 2022-02-17 | 0.052 | 236,000 | +0 | 0.05% | 12,272 |
| 2022-02-18 | 2022-02-16 | 0.052 | 236,000 | +0 | 0.05% | 12,272 |
| 2022-02-17 | 2022-02-15 | 0.052 | 236,000 | +0 | 0.05% | 12,272 |
| 2022-02-16 | 2022-02-14 | 0.052 | 236,000 | +0 | 0.05% | 12,272 |
| 2022-02-15 | 2022-02-11 | 0.058 | 236,000 | +0 | 0.05% | 13,688 |
| 2022-02-14 | 2022-02-10 | 0.058 | 236,000 | +0 | 0.05% | 13,688 |
| 2022-02-11 | 2022-02-09 | 0.058 | 236,000 | +0 | 0.05% | 13,688 |
| 2022-02-10 | 2022-02-08 | 0.058 | 236,000 | +0 | 0.05% | 13,688 |
| 2022-02-09 | 2022-02-07 | 0.060 | 236,000 | +0 | 0.05% | 14,160 |
| 2022-02-08 | 2022-02-04 | 0.055 | 236,000 | +0 | 0.05% | 12,980 |
| 2022-02-07 | 2022-01-31 | 0.041 | 236,000 | +0 | 0.05% | 9,676 |
| 2022-02-04 | 2022-01-27 | 0.045 | 236,000 | +0 | 0.05% | 10,620 |
| 2022-01-28 | 2022-01-26 | 0.045 | 236,000 | +0 | 0.05% | 10,620 |
| 2022-01-27 | 2022-01-25 | 0.045 | 236,000 | +0 | 0.05% | 10,620 |
| 2022-01-26 | 2022-01-24 | 0.045 | 236,000 | +0 | 0.05% | 10,620 |
| 2022-01-25 | 2022-01-21 | 0.045 | 236,000 | +0 | 0.05% | 10,620 |
| 2022-01-24 | 2022-01-20 | 0.045 | 236,000 | +0 | 0.05% | 10,620 |
| 2022-01-21 | 2022-01-19 | 0.045 | 236,000 | +0 | 0.05% | 10,620 |
| 2022-01-20 | 2022-01-18 | 0.045 | 236,000 | +0 | 0.05% | 10,620 |
| 2022-01-19 | 2022-01-17 | 0.045 | 236,000 | +0 | 0.05% | 10,620 |
| 2022-01-18 | 2022-01-14 | 0.045 | 236,000 | +0 | 0.05% | 10,620 |
| 2022-01-17 | 2022-01-13 | 0.042 | 236,000 | +0 | 0.05% | 9,912 |
| 2022-01-14 | 2022-01-12 | 0.047 | 236,000 | +0 | 0.05% | 11,092 |
| 2022-01-13 | 2022-01-11 | 0.044 | 236,000 | +0 | 0.05% | 10,384 |
| 2022-01-12 | 2022-01-10 | 0.044 | 236,000 | +0 | 0.05% | 10,384 |
| 2022-01-11 | 2022-01-07 | 0.044 | 236,000 | +0 | 0.05% | 10,384 |
| 2022-01-10 | 2022-01-06 | 0.044 | 236,000 | +0 | 0.05% | 10,384 |
| 2022-01-07 | 2022-01-05 | 0.044 | 236,000 | +0 | 0.05% | 10,384 |
| 2022-01-06 | 2022-01-04 | 0.044 | 236,000 | +0 | 0.05% | 10,384 |
| 2022-01-05 | 2022-01-03 | 0.044 | 236,000 | +0 | 0.05% | 10,384 |
| 2022-01-04 | 2021-12-31 | 0.044 | 236,000 | +0 | 0.05% | 10,384 |
| 2022-01-03 | 2021-12-29 | 0.044 | 236,000 | +0 | 0.05% | 10,384 |
| 2021-12-30 | 2021-12-28 | 0.044 | 236,000 | +0 | 0.05% | 10,384 |
| 2021-12-29 | 2021-12-24 | 0.044 | 236,000 | +0 | 0.05% | 10,384 |
| 2021-12-28 | 2021-12-22 | 0.044 | 236,000 | +0 | 0.05% | 10,384 |
| 2021-12-23 | 2021-12-21 | 0.044 | 236,000 | +0 | 0.05% | 10,384 |
| 2021-12-22 | 2021-12-20 | 0.046 | 236,000 | +0 | 0.05% | 10,856 |
| 2021-12-21 | 2021-12-17 | 0.055 | 236,000 | +0 | 0.05% | 12,980 |
| 2021-12-20 | 2021-12-16 | 0.055 | 236,000 | +0 | 0.05% | 12,980 |
| 2021-12-17 | 2021-12-15 | 0.058 | 236,000 | +0 | 0.05% | 13,688 |
| 2021-12-16 | 2021-12-14 | 0.058 | 236,000 | +0 | 0.05% | 13,688 |
| 2021-12-15 | 2021-12-13 | 0.058 | 236,000 | +0 | 0.05% | 13,688 |
| 2021-12-14 | 2021-12-10 | 0.058 | 236,000 | +0 | 0.05% | 13,688 |
| 2021-12-13 | 2021-12-09 | 0.058 | 236,000 | +0 | 0.05% | 13,688 |
| 2021-12-10 | 2021-12-08 | 0.058 | 236,000 | +0 | 0.05% | 13,688 |
| 2021-12-09 | 2021-12-07 | 0.058 | 236,000 | +0 | 0.05% | 13,688 |
| 2021-12-08 | 2021-12-06 | 0.055 | 236,000 | +0 | 0.05% | 12,980 |
| 2021-12-07 | 2021-12-03 | 0.054 | 236,000 | +0 | 0.05% | 12,744 |
| 2021-12-06 | 2021-12-02 | 0.054 | 236,000 | +0 | 0.05% | 12,744 |
| 2021-12-03 | 2021-12-01 | 0.060 | 236,000 | +0 | 0.05% | 14,160 |
| 2021-12-02 | 2021-11-30 | 0.060 | 236,000 | +0 | 0.05% | 14,160 |
| 2021-12-01 | 2021-11-29 | 0.060 | 236,000 | +0 | 0.05% | 14,160 |
| 2021-11-30 | 2021-11-26 | 0.060 | 236,000 | +0 | 0.05% | 14,160 |
| 2021-11-29 | 2021-11-25 | 0.060 | 236,000 | +0 | 0.05% | 14,160 |
| 2021-11-26 | 2021-11-24 | 0.060 | 236,000 | +0 | 0.05% | 14,160 |
| 2021-11-25 | 2021-11-23 | 0.060 | 236,000 | +0 | 0.05% | 14,160 |
| 2021-11-24 | 2021-11-22 | 0.060 | 236,000 | +0 | 0.05% | 14,160 |
| 2021-11-23 | 2021-11-19 | 0.064 | 236,000 | +0 | 0.05% | 15,104 |
| 2021-11-22 | 2021-11-18 | 0.064 | 236,000 | +0 | 0.05% | 15,104 |
| 2021-11-19 | 2021-11-17 | 0.065 | 236,000 | +0 | 0.05% | 15,340 |
| 2021-11-18 | 2021-11-16 | 0.065 | 236,000 | +0 | 0.05% | 15,340 |
| 2021-11-17 | 2021-11-15 | 0.065 | 236,000 | +0 | 0.05% | 15,340 |
| 2021-11-16 | 2021-11-12 | 0.065 | 236,000 | +0 | 0.05% | 15,340 |
| 2021-11-15 | 2021-11-11 | 0.063 | 236,000 | +0 | 0.05% | 14,868 |
| 2021-11-12 | 2021-11-10 | 0.059 | 236,000 | +0 | 0.05% | 13,924 |
| 2021-11-11 | 2021-11-09 | 0.052 | 236,000 | +0 | 0.05% | 12,272 |
| 2021-11-10 | 2021-11-08 | 0.055 | 236,000 | +0 | 0.05% | 12,980 |
| 2021-11-09 | 2021-11-05 | 0.055 | 236,000 | +0 | 0.05% | 12,980 |
| 2021-11-08 | 2021-11-04 | 0.053 | 236,000 | +0 | 0.05% | 12,508 |
| 2021-11-05 | 2021-11-03 | 0.054 | 236,000 | +0 | 0.05% | 12,744 |
| 2021-11-04 | 2021-11-02 | 0.054 | 236,000 | +0 | 0.05% | 12,744 |
| 2021-11-03 | 2021-11-01 | 0.062 | 236,000 | +0 | 0.05% | 14,632 |
| 2021-11-02 | 2021-10-29 | 0.062 | 236,000 | +0 | 0.05% | 14,632 |
| 2021-11-01 | 2021-10-28 | 0.063 | 236,000 | +0 | 0.05% | 14,868 |
| 2021-10-29 | 2021-10-27 | 0.063 | 236,000 | +0 | 0.05% | 14,868 |
| 2021-10-28 | 2021-10-26 | 0.064 | 236,000 | +0 | 0.05% | 15,104 |
| 2021-10-27 | 2021-10-25 | 0.064 | 236,000 | +0 | 0.05% | 15,104 |
| 2021-10-26 | 2021-10-22 | 0.064 | 236,000 | +0 | 0.05% | 15,104 |
| 2021-10-25 | 2021-10-21 | 0.065 | 236,000 | +0 | 0.05% | 15,340 |
| 2021-10-22 | 2021-10-20 | 0.065 | 236,000 | +0 | 0.05% | 15,340 |
| 2021-10-21 | 2021-10-19 | 0.053 | 236,000 | +0 | 0.05% | 12,508 |
| 2021-10-20 | 2021-10-18 | 0.053 | 236,000 | +0 | 0.05% | 12,508 |
| 2021-10-19 | 2021-10-15 | 0.053 | 236,000 | +0 | 0.05% | 12,508 |
| 2021-10-18 | 2021-10-12 | 0.053 | 236,000 | +0 | 0.05% | 12,508 |
| 2021-10-15 | 2021-10-11 | 0.053 | 236,000 | +0 | 0.05% | 12,508 |
| 2021-10-12 | 2021-10-08 | 0.053 | 236,000 | +0 | 0.05% | 12,508 |
| 2021-10-11 | 2021-10-07 | 0.053 | 236,000 | +0 | 0.05% | 12,508 |
| 2021-10-08 | 2021-10-06 | 0.053 | 236,000 | +0 | 0.05% | 12,508 |
| 2021-10-07 | 2021-10-05 | 0.053 | 236,000 | +0 | 0.05% | 12,508 |
| 2021-10-06 | 2021-10-04 | 0.056 | 236,000 | +0 | 0.05% | 13,216 |
| 2021-10-05 | 2021-09-30 | 0.056 | 236,000 | +0 | 0.05% | 13,216 |
| 2021-10-04 | 2021-09-29 | 0.056 | 236,000 | +0 | 0.05% | 13,216 |
| 2021-09-30 | 2021-09-28 | 0.052 | 236,000 | +0 | 0.05% | 12,272 |
| 2021-09-29 | 2021-09-27 | 0.053 | 236,000 | +0 | 0.05% | 12,508 |
| 2021-09-28 | 2021-09-24 | 0.053 | 236,000 | +0 | 0.05% | 12,508 |
| 2021-09-27 | 2021-09-23 | 0.053 | 236,000 | +0 | 0.05% | 12,508 |
| 2021-09-24 | 2021-09-21 | 0.056 | 236,000 | +0 | 0.05% | 13,216 |
| 2021-09-23 | 2021-09-20 | 0.057 | 236,000 | +0 | 0.05% | 13,452 |
| 2021-09-21 | 2021-09-17 | 0.058 | 236,000 | +0 | 0.05% | 13,688 |
| 2021-09-20 | 2021-09-16 | 0.060 | 236,000 | +0 | 0.05% | 14,160 |
| 2021-09-17 | 2021-09-15 | 0.060 | 236,000 | +0 | 0.05% | 14,160 |
| 2021-09-16 | 2021-09-14 | 0.059 | 236,000 | +0 | 0.05% | 13,924 |
| 2021-09-15 | 2021-09-13 | 0.052 | 236,000 | +0 | 0.05% | 12,272 |
| 2021-09-14 | 2021-09-10 | 0.056 | 236,000 | +0 | 0.05% | 13,216 |
| 2021-09-13 | 2021-09-09 | 0.056 | 236,000 | +0 | 0.05% | 13,216 |
| 2021-09-10 | 2021-09-08 | 0.060 | 236,000 | +0 | 0.05% | 14,160 |
| 2021-09-09 | 2021-09-07 | 0.062 | 236,000 | +0 | 0.05% | 14,632 |
| 2021-09-08 | 2021-09-06 | 0.061 | 236,000 | +0 | 0.05% | 14,396 |
| 2021-09-07 | 2021-09-03 | 0.062 | 236,000 | +0 | 0.05% | 14,632 |
| 2021-09-06 | 2021-09-02 | 0.062 | 236,000 | +0 | 0.05% | 14,632 |
| 2021-09-03 | 2021-09-01 | 0.062 | 236,000 | +0 | 0.05% | 14,632 |
| 2021-09-02 | 2021-08-31 | 0.062 | 236,000 | +0 | 0.05% | 14,632 |
| 2021-09-01 | 2021-08-30 | 0.062 | 236,000 | +0 | 0.05% | 14,632 |
| 2021-08-31 | 2021-08-27 | 0.064 | 236,000 | +0 | 0.05% | 15,104 |
| 2021-08-30 | 2021-08-26 | 0.064 | 236,000 | +0 | 0.05% | 15,104 |
| 2021-08-27 | 2021-08-25 | 0.065 | 236,000 | +0 | 0.05% | 15,340 |
| 2021-08-26 | 2021-08-24 | 0.066 | 236,000 | +0 | 0.05% | 15,576 |
| 2021-08-25 | 2021-08-23 | 0.066 | 236,000 | +0 | 0.05% | 15,576 |
| 2021-08-24 | 2021-08-20 | 0.066 | 236,000 | +0 | 0.05% | 15,576 |
| 2021-08-23 | 2021-08-19 | 0.066 | 236,000 | +0 | 0.05% | 15,576 |
| 2021-08-20 | 2021-08-18 | 0.067 | 236,000 | +0 | 0.05% | 15,812 |
| 2021-08-19 | 2021-08-17 | 0.068 | 236,000 | +0 | 0.05% | 16,048 |
| 2021-08-18 | 2021-08-16 | 0.068 | 236,000 | +0 | 0.05% | 16,048 |
| 2021-08-17 | 2021-08-13 | 0.066 | 236,000 | +0 | 0.05% | 15,576 |
| 2021-08-16 | 2021-08-12 | 0.066 | 236,000 | +0 | 0.05% | 15,576 |
| 2021-08-13 | 2021-08-11 | 0.067 | 236,000 | +0 | 0.05% | 15,812 |
| 2021-08-12 | 2021-08-10 | 0.067 | 236,000 | +0 | 0.05% | 15,812 |
| 2021-08-11 | 2021-08-09 | 0.067 | 236,000 | +0 | 0.05% | 15,812 |
| 2021-08-10 | 2021-08-06 | 0.067 | 236,000 | +0 | 0.05% | 15,812 |
| 2021-08-09 | 2021-08-05 | 0.067 | 236,000 | +0 | 0.05% | 15,812 |
| 2021-08-06 | 2021-08-04 | 0.067 | 236,000 | +0 | 0.05% | 15,812 |
| 2021-08-05 | 2021-08-03 | 0.067 | 236,000 | +0 | 0.05% | 15,812 |
| 2021-08-04 | 2021-08-02 | 0.068 | 236,000 | +0 | 0.05% | 16,048 |
| 2021-08-03 | 2021-07-30 | 0.069 | 236,000 | +0 | 0.05% | 16,284 |
| 2021-08-02 | 2021-07-29 | 0.069 | 236,000 | +0 | 0.05% | 16,284 |
| 2021-07-30 | 2021-07-28 | 0.065 | 236,000 | +0 | 0.05% | 15,340 |
| 2021-07-29 | 2021-07-27 | 0.065 | 236,000 | +0 | 0.05% | 15,340 |
| 2021-07-28 | 2021-07-26 | 0.059 | 236,000 | +0 | 0.05% | 13,924 |
| 2021-07-27 | 2021-07-23 | 0.069 | 236,000 | +0 | 0.05% | 16,284 |
| 2021-07-26 | 2021-07-22 | 0.070 | 236,000 | +0 | 0.05% | 16,520 |
| 2021-07-23 | 2021-07-21 | 0.065 | 236,000 | +0 | 0.05% | 15,340 |
| 2021-07-22 | 2021-07-20 | 0.060 | 236,000 | +0 | 0.05% | 14,160 |
| 2021-07-21 | 2021-07-19 | 0.082 | 236,000 | +0 | 0.05% | 19,352 |
| 2021-07-20 | 2021-07-16 | 0.068 | 236,000 | +0 | 0.05% | 16,048 |
| 2021-07-19 | 2021-07-15 | 0.074 | 236,000 | +0 | 0.05% | 17,464 |
| 2021-07-16 | 2021-07-14 | 0.075 | 236,000 | +0 | 0.05% | 17,700 |
| 2021-07-15 | 2021-07-13 | 0.066 | 236,000 | +0 | 0.05% | 15,576 |
| 2021-07-14 | 2021-07-12 | 0.059 | 236,000 | +0 | 0.05% | 13,924 |
| 2021-07-13 | 2021-07-09 | 0.059 | 236,000 | +0 | 0.05% | 13,924 |
| 2021-07-12 | 2021-07-08 | 0.060 | 236,000 | +0 | 0.05% | 14,160 |
| 2021-07-09 | 2021-07-07 | 0.061 | 236,000 | +0 | 0.05% | 14,396 |
| 2021-07-08 | 2021-07-06 | 0.068 | 236,000 | +0 | 0.05% | 16,048 |
| 2021-07-07 | 2021-07-05 | 0.075 | 236,000 | +0 | 0.05% | 17,700 |
| 2021-07-06 | 2021-07-02 | 0.087 | 236,000 | +0 | 0.05% | 20,532 |
| 2021-07-05 | 2021-06-30 | 0.088 | 236,000 | +0 | 0.05% | 20,768 |
| 2021-07-02 | 2021-06-29 | 0.080 | 236,000 | +0 | 0.05% | 18,880 |
| 2021-06-30 | 2021-06-28 | 0.084 | 236,000 | +0 | 0.05% | 19,824 |
| 2021-06-29 | 2021-06-25 | 0.084 | 236,000 | +0 | 0.05% | 19,824 |
| 2021-06-28 | 2021-06-24 | 0.084 | 236,000 | +0 | 0.05% | 19,824 |
| 2021-06-25 | 2021-06-23 | 0.086 | 236,000 | +0 | 0.05% | 20,296 |
| 2021-06-24 | 2021-06-22 | 0.078 | 236,000 | +0 | 0.05% | 18,408 |
| 2021-06-23 | 2021-06-21 | 0.076 | 236,000 | +0 | 0.05% | 17,936 |
| 2021-06-22 | 2021-06-18 | 0.077 | 236,000 | +0 | 0.05% | 18,172 |
| 2021-06-21 | 2021-06-17 | 0.077 | 236,000 | +0 | 0.05% | 18,172 |
| 2021-06-18 | 2021-06-16 | 0.078 | 236,000 | +0 | 0.05% | 18,408 |
| 2021-06-17 | 2021-06-15 | 0.078 | 236,000 | +0 | 0.05% | 18,408 |
| 2021-06-16 | 2021-06-11 | 0.074 | 236,000 | +0 | 0.05% | 17,464 |
| 2021-06-15 | 2021-06-10 | 0.074 | 236,000 | +0 | 0.05% | 17,464 |
| 2021-06-11 | 2021-06-09 | 0.075 | 236,000 | +0 | 0.05% | 17,700 |
| 2021-06-10 | 2021-06-08 | 0.073 | 236,000 | +0 | 0.05% | 17,228 |
| 2021-06-09 | 2021-06-07 | 0.072 | 236,000 | +0 | 0.05% | 16,992 |
| 2021-06-08 | 2021-06-04 | 0.070 | 236,000 | +0 | 0.05% | 16,520 |
| 2021-06-07 | 2021-06-03 | 0.070 | 236,000 | +0 | 0.05% | 16,520 |
| 2021-06-04 | 2021-06-02 | 0.071 | 236,000 | +0 | 0.05% | 16,756 |
| 2021-06-03 | 2021-06-01 | 0.069 | 236,000 | +0 | 0.05% | 16,284 |
| 2021-06-02 | 2021-05-31 | 0.065 | 236,000 | +0 | 0.05% | 15,340 |
| 2021-06-01 | 2021-05-28 | 0.066 | 236,000 | +0 | 0.05% | 15,576 |
| 2021-05-31 | 2021-05-27 | 0.057 | 236,000 | +0 | 0.05% | 13,452 |
| 2021-05-28 | 2021-05-26 | 0.065 | 236,000 | +0 | 0.05% | 15,340 |
| 2021-05-27 | 2021-05-25 | 0.066 | 236,000 | +0 | 0.05% | 15,576 |
| 2021-05-26 | 2021-05-24 | 0.056 | 236,000 | +0 | 0.05% | 13,216 |
| 2021-05-25 | 2021-05-21 | 0.056 | 236,000 | +0 | 0.05% | 13,216 |
| 2021-05-24 | 2021-05-20 | 0.056 | 236,000 | +0 | 0.05% | 13,216 |
| 2021-05-21 | 2021-05-18 | 0.054 | 236,000 | -12,000 | 0.05% | 12,744 |
| 2020-04-24 | 2020-04-22 | 0.040 | 248,000 | -124,000 | 0.05% | 9,920 |
| 2019-12-09 | 2019-12-05 | 0.067 | 372,000 | +20,000 | 0.08% | 24,924 |
| 2019-10-29 | 2019-10-25 | 0.060 | 352,000 | +40,000 | 0.08% | 21,120 |
| 2019-10-15 | 2019-10-11 | 0.067 | 312,000 | +20,000 | 0.07% | 20,904 |
| 2019-10-02 | 2019-09-27 | 0.106 | 292,000 | -24,000 | 0.06% | 30,952 |
| 2019-09-30 | 2019-09-26 | 0.146 | 316,000 | -64,000 | 0.07% | 46,136 |
| 2019-07-17 | 2019-07-15 | 0.065 | 380,000 | -16,000 | 0.08% | 24,700 |
| 2017-10-12 | 2017-10-10 | 0.240 | 396,000 | -80,000 | 0.09% | 95,040 |
| 2017-06-02 | 2017-05-31 | 0.300 | 476,000 | -312,000 | 0.11% | 142,800 |
| 2017-05-25 | 2017-05-23 | 0.305 | 788,000 | +312,000 | 0.17% | 240,340 |
| 2016-02-22 | 2016-02-18 | 0.335 | 476,000 | -16,000 | 0.11% | 159,460 |
| 2015-11-19 | 2015-11-17 | 0.415 | 492,000 | -32,000 | 0.12% | 204,180 |
| 2015-10-08 | 2015-10-06 | 0.490 | 524,000 | +32,000 | 0.13% | 256,760 |
| 2015-09-24 | 2015-09-22 | 0.385 | 492,000 | -48,000 | 0.12% | 189,420 |
| 2015-08-27 | 2015-08-25 | 0.385 | 540,000 | -20,000 | 0.13% | 207,900 |
| 2015-08-26 | 2015-08-24 | 0.385 | 560,000 | -116,000 | 0.13% | 215,600 |
| 2015-08-05 | 2015-08-03 | 0.465 | 676,000 | -40,000 | 0.17% | 314,340 |
| 2015-07-20 | 2015-07-16 | 0.550 | 716,000 | -32,000 | 0.18% | 393,800 |
| 2015-07-17 | 2015-07-15 | 0.540 | 748,000 | +116,000 | 0.19% | 403,920 |
| 2015-07-13 | 2015-07-09 | 0.480 | 632,000 | +32,000 | 0.16% | 303,360 |
| 2015-07-02 | 2015-06-29 | 0.720 | 600,000 | -32,000 | 0.15% | 432,000 |
| 2015-06-19 | 2015-06-17 | 0.730 | 632,000 | -40,000 | 0.16% | 461,360 |
| 2015-06-17 | 2015-06-15 | 0.740 | 672,000 | +40,000 | 0.17% | 497,280 |
| 2015-06-15 | 2015-06-11 | 0.760 | 632,000 | -20,000 | 0.16% | 480,320 |
| 2015-06-12 | 2015-06-10 | 0.750 | 652,000 | +20,000 | 0.16% | 489,000 |
| 2015-06-08 | 2015-06-04 | 0.930 | 632,000 | -24,000 | 0.16% | 587,760 |
| 2015-06-04 | 2015-06-02 | 0.960 | 656,000 | -20,000 | 0.16% | 629,760 |
| 2015-06-02 | 2015-05-29 | 0.980 | 676,000 | -28,000 | 0.17% | 662,480 |
| 2015-05-29 | 2015-05-27 | 1.030 | 704,000 | -40,000 | 0.18% | 725,120 |
| 2015-05-28 | 2015-05-26 | 0.970 | 744,000 | +40,000 | 0.19% | 721,680 |
| 2015-05-27 | 2015-05-22 | 0.970 | 704,000 | -32,000 | 0.18% | 682,880 |
| 2015-05-26 | 2015-05-21 | 1.050 | 736,000 | -200,000 | 0.18% | 772,800 |
| 2015-05-19 | 2015-05-15 | 0.790 | 936,000 | -124,000 | 0.23% | 739,440 |
| 2015-05-18 | 2015-05-14 | 0.780 | 1,060,000 | -108,000 | 0.27% | 826,800 |
| 2015-05-14 | 2015-05-12 | 0.730 | 1,168,000 | -40,000 | 0.29% | 852,640 |
| 2015-05-12 | 2015-05-08 | 0.740 | 1,208,000 | +32,000 | 0.30% | 893,920 |
| 2015-05-11 | 2015-05-07 | 0.730 | 1,176,000 | +16,000 | 0.29% | 858,480 |
| 2015-05-07 | 2015-05-05 | 0.790 | 1,160,000 | -40,000 | 0.29% | 916,400 |
| 2015-05-06 | 2015-05-04 | 0.780 | 1,200,000 | +20,000 | 0.30% | 936,000 |
| 2015-05-04 | 2015-04-29 | 0.770 | 1,180,000 | +20,000 | 0.29% | 908,600 |
| 2015-04-30 | 2015-04-28 | 0.780 | 1,160,000 | -100,000 | 0.29% | 904,800 |
| 2015-04-28 | 2015-04-24 | 0.760 | 1,260,000 | -36,000 | 0.32% | 957,600 |
| 2015-04-27 | 2015-04-23 | 0.740 | 1,296,000 | +120,000 | 0.32% | 959,040 |
| 2015-04-23 | 2015-04-21 | 0.760 | 1,176,000 | -32,000 | 0.29% | 893,760 |
| 2015-04-21 | 2015-04-17 | 0.790 | 1,208,000 | +20,000 | 0.30% | 954,320 |
| 2015-04-17 | 2015-04-15 | 0.720 | 1,188,000 | -20,000 | 0.30% | 855,360 |
| 2015-04-16 | 2015-04-14 | 0.770 | 1,208,000 | +100,000 | 0.30% | 930,160 |
| 2015-04-15 | 2015-04-13 | 0.740 | 1,108,000 | -40,000 | 0.28% | 819,920 |
| 2015-04-14 | 2015-04-10 | 0.710 | 1,148,000 | +32,000 | 0.29% | 815,080 |
| 2015-04-10 | 2015-04-08 | 0.580 | 1,116,000 | +40,000 | 0.28% | 647,280 |
| 2015-03-26 | 2015-03-24 | 0.590 | 1,076,000 | +4,000 | 0.27% | 634,840 |
| 2015-03-25 | 2015-03-23 | 0.560 | 1,072,000 | +36,000 | 0.27% | 600,320 |
| 2015-03-19 | 2015-03-17 | 0.650 | 1,036,000 | -60,000 | 0.26% | 673,400 |
| 2015-03-18 | 2015-03-16 | 0.680 | 1,096,000 | +48,000 | 0.27% | 745,280 |
| 2015-03-17 | 2015-03-13 | 0.540 | 1,048,000 | -100,000 | 0.26% | 565,920 |
| 2015-03-12 | 2015-03-10 | 0.450 | 1,148,000 | +100,000 | 0.29% | 516,600 |
| 2015-01-30 | 2015-01-28 | 0.550 | 1,048,000 | +40,000 | 0.26% | 576,400 |
| 2015-01-27 | 2015-01-23 | 0.560 | 1,008,000 | -10,000 | 0.25% | 564,480 |
| 2015-01-21 | 2015-01-19 | 0.550 | 1,018,000 | +32,000 | 0.25% | 559,900 |
| 2015-01-16 | 2015-01-14 | 0.580 | 986,000 | -12,000 | 0.25% | 571,880 |
| 2014-12-30 | 2014-12-24 | 0.660 | 998,000 | +28,000 | 0.25% | 658,680 |
| 2014-12-23 | 2014-12-19 | 0.570 | 970,000 | -60,000 | 0.24% | 552,900 |
| 2014-12-19 | 2014-12-17 | 0.640 | 1,030,000 | +20,000 | 0.26% | 659,200 |
| 2014-12-18 | 2014-12-16 | 0.680 | 1,010,000 | -20,000 | 0.25% | 686,800 |
| 2014-12-15 | 2014-12-11 | 0.740 | 1,030,000 | +100,000 | 0.26% | 762,200 |
| 2014-12-12 | 2014-12-10 | 0.750 | 930,000 | +32,000 | 0.23% | 697,500 |
| 2014-12-04 | 2014-12-02 | 0.870 | 898,000 | -12,000 | 0.22% | 781,260 |
| 2014-12-03 | 2014-12-01 | 0.890 | 910,000 | -72,000 | 0.23% | 809,900 |
| 2014-12-02 | 2014-11-28 | 0.930 | 982,000 | +104,000 | 0.25% | 913,260 |
| 2014-11-27 | 2014-11-25 | 0.950 | 878,000 | -20,000 | 0.22% | 834,100 |
| 2014-11-26 | 2014-11-24 | 0.980 | 898,000 | +20,000 | 0.22% | 880,040 |
| 2014-11-25 | 2014-11-21 | 0.960 | 878,000 | -48,000 | 0.22% | 842,880 |
| 2014-11-21 | 2014-11-19 | 0.980 | 926,000 | +80,000 | 0.23% | 907,480 |
| 2014-11-19 | 2014-11-17 | 0.990 | 846,000 | -264,000 | 0.21% | 837,540 |
| 2014-11-18 | 2014-11-14 | 0.950 | 1,110,000 | +284,000 | 0.28% | 1,054,500 |
| 2014-11-17 | 2014-11-13 | 1.020 | 826,000 | +124,000 | 0.21% | 842,520 |
| 2014-11-13 | 2014-11-11 | 1.140 | 702,000 | -32,000 | 0.18% | 800,280 |
| 2014-11-12 | 2014-11-10 | 1.130 | 734,000 | -16,000 | 0.18% | 829,420 |
| 2014-11-11 | 2014-11-07 | 1.180 | 750,000 | +12,000 | 0.19% | 885,000 |
| 2014-11-10 | 2014-11-06 | 1.220 | 738,000 | -16,000 | 0.18% | 900,360 |
| 2014-11-07 | 2014-11-05 | 1.280 | 754,000 | -258,000 | 0.19% | 965,120 |
| 2014-11-06 | 2014-11-04 | 1.130 | 1,012,000 | -44,000 | 0.25% | 1,143,560 |
| 2014-11-04 | 2014-10-31 | 1.160 | 1,056,000 | +228,000 | 0.26% | 1,224,960 |
| 2014-11-03 | 2014-10-30 | 1.140 | 828,000 | +24,000 | 0.21% | 943,920 |
| 2014-10-31 | 2014-10-29 | 1.180 | 804,000 | -236,000 | 0.20% | 948,720 |
| 2014-10-30 | 2014-10-28 | 1.220 | 1,040,000 | +184,000 | 0.26% | 1,268,800 |
| 2014-10-29 | 2014-10-27 | 1.250 | 856,000 | -40,000 | 0.21% | 1,070,000 |
| 2014-10-28 | 2014-10-24 | 1.280 | 896,000 | +228,000 | 0.22% | 1,146,880 |
| 2014-10-27 | 2014-10-23 | 1.280 | 668,000 | +368,000 | 0.17% | 855,040 |
| 2014-10-24 | 2014-10-22 | 1.220 | 300,000 | +112,000 | 0.07% | 366,000 |
| 2014-10-23 | 2014-10-21 | 1.540 | 188,000 | +32,000 | 0.05% | 289,520 |
| 2014-10-22 | 2014-10-20 | 1.810 | 156,000 | +72,000 | 0.04% | 282,360 |
| 2014-10-21 | 2014-10-17 | 2.240 | 84,000 | +48,000 | 0.02% | 188,160 |
| 2014-10-17 | 2014-10-15 | 3.200 | 36,000 | +8,000 | 0.01% | 115,200 |
| 2014-10-16 | 2014-10-14 | 3.090 | 28,000 | +28,000 | 0.01% | 86,520 |
| 2014-10-03 | 2014-09-29 | 4.100 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy