History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.035 | 34,128,000 | +0 | 7.57% | 1,194,480 |
| 2025-10-13 | 2025-10-09 | 0.034 | 34,128,000 | +0 | 7.57% | 1,160,352 |
| 2025-10-10 | 2025-10-08 | 0.034 | 34,128,000 | +0 | 7.57% | 1,160,352 |
| 2025-10-09 | 2025-10-06 | 0.034 | 34,128,000 | +0 | 7.57% | 1,160,352 |
| 2025-10-08 | 2025-10-03 | 0.036 | 34,128,000 | +0 | 7.57% | 1,228,608 |
| 2025-10-06 | 2025-10-02 | 0.036 | 34,128,000 | +0 | 7.57% | 1,228,608 |
| 2025-10-03 | 2025-09-30 | 0.036 | 34,128,000 | +0 | 7.57% | 1,228,608 |
| 2025-10-02 | 2025-09-29 | 0.036 | 34,128,000 | +0 | 7.57% | 1,228,608 |
| 2025-09-30 | 2025-09-26 | 0.037 | 34,128,000 | +0 | 7.57% | 1,262,736 |
| 2025-09-29 | 2025-09-25 | 0.037 | 34,128,000 | +0 | 7.57% | 1,262,736 |
| 2025-09-26 | 2025-09-24 | 0.037 | 34,128,000 | +0 | 7.57% | 1,262,736 |
| 2025-09-25 | 2025-09-23 | 0.037 | 34,128,000 | +0 | 7.57% | 1,262,736 |
| 2025-09-24 | 2025-09-22 | 0.037 | 34,128,000 | +0 | 7.57% | 1,262,736 |
| 2025-09-23 | 2025-09-19 | 0.037 | 34,128,000 | +0 | 7.57% | 1,262,736 |
| 2025-09-22 | 2025-09-18 | 0.037 | 34,128,000 | +0 | 7.57% | 1,262,736 |
| 2025-09-19 | 2025-09-17 | 0.037 | 34,128,000 | +0 | 7.57% | 1,262,736 |
| 2025-09-18 | 2025-09-16 | 0.037 | 34,128,000 | +0 | 7.57% | 1,262,736 |
| 2025-09-17 | 2025-09-15 | 0.037 | 34,128,000 | +0 | 7.57% | 1,262,736 |
| 2025-09-16 | 2025-09-12 | 0.037 | 34,128,000 | +0 | 7.57% | 1,262,736 |
| 2025-09-15 | 2025-09-11 | 0.037 | 34,128,000 | +100,000 | 7.57% | 1,262,736 |
| 2025-08-25 | 2025-08-21 | 0.036 | 34,028,000 | +392,000 | 7.54% | 1,225,008 |
| 2025-08-18 | 2025-08-14 | 0.039 | 33,636,000 | +100,000 | 7.46% | 1,311,804 |
| 2025-08-13 | 2025-08-11 | 0.038 | 33,536,000 | +16,000 | 7.44% | 1,274,368 |
| 2025-08-11 | 2025-08-07 | 0.037 | 33,520,000 | +100,000 | 7.43% | 1,240,240 |
| 2025-08-07 | 2025-08-05 | 0.037 | 33,420,000 | +80,000 | 7.41% | 1,236,540 |
| 2025-08-05 | 2025-08-01 | 0.035 | 33,340,000 | +40,000 | 7.39% | 1,166,900 |
| 2025-07-18 | 2025-07-16 | 0.039 | 33,300,000 | +40,000 | 7.38% | 1,298,700 |
| 2025-07-07 | 2025-07-03 | 0.043 | 33,260,000 | +200,000 | 7.37% | 1,430,180 |
| 2025-06-27 | 2025-06-25 | 0.043 | 33,060,000 | +60,000 | 7.33% | 1,421,580 |
| 2025-06-17 | 2025-06-13 | 0.044 | 33,000,000 | +200,000 | 7.32% | 1,452,000 |
| 2025-06-13 | 2025-06-11 | 0.045 | 32,800,000 | +40,000 | 7.27% | 1,476,000 |
| 2025-06-04 | 2025-06-02 | 0.046 | 32,760,000 | +1,040,000 | 7.26% | 1,506,960 |
| 2025-05-26 | 2025-05-22 | 0.050 | 31,720,000 | +44,000 | 7.03% | 1,586,000 |
| 2025-05-23 | 2025-05-21 | 0.050 | 31,676,000 | +56,000 | 7.02% | 1,583,800 |
| 2025-05-22 | 2025-05-20 | 0.049 | 31,620,000 | -120,000 | 7.01% | 1,549,380 |
| 2025-05-20 | 2025-05-16 | 0.047 | 31,740,000 | -336,000 | 7.04% | 1,491,780 |
| 2025-05-15 | 2025-05-13 | 0.048 | 32,076,000 | +40,000 | 7.11% | 1,539,648 |
| 2025-05-14 | 2025-05-12 | 0.048 | 32,036,000 | +380,000 | 7.10% | 1,537,728 |
| 2025-05-12 | 2025-05-08 | 0.046 | 31,656,000 | +40,000 | 7.02% | 1,456,176 |
| 2025-05-07 | 2025-05-02 | 0.046 | 31,616,000 | +20,000 | 7.01% | 1,454,336 |
| 2025-05-06 | 2025-04-30 | 0.046 | 31,596,000 | +944,000 | 7.01% | 1,453,416 |
| 2025-05-02 | 2025-04-29 | 0.044 | 30,652,000 | +40,000 | 6.80% | 1,348,688 |
| 2025-04-28 | 2025-04-24 | 0.044 | 30,612,000 | +40,000 | 6.79% | 1,346,928 |
| 2025-04-25 | 2025-04-23 | 0.043 | 30,572,000 | +188,000 | 6.78% | 1,314,596 |
| 2025-04-23 | 2025-04-17 | 0.043 | 30,384,000 | +40,000 | 6.74% | 1,306,512 |
| 2025-04-16 | 2025-04-14 | 0.042 | 30,344,000 | +780,000 | 6.73% | 1,274,448 |
| 2025-04-11 | 2025-04-09 | 0.040 | 29,564,000 | +200,000 | 6.55% | 1,182,560 |
| 2025-04-10 | 2025-04-08 | 0.040 | 29,364,000 | +100,000 | 6.51% | 1,174,560 |
| 2025-04-09 | 2025-04-07 | 0.040 | 29,264,000 | +40,000 | 6.49% | 1,170,560 |
| 2025-04-08 | 2025-04-03 | 0.039 | 29,224,000 | +200,000 | 6.48% | 1,139,736 |
| 2025-04-07 | 2025-04-02 | 0.037 | 29,024,000 | +56,000 | 6.43% | 1,073,888 |
| 2025-04-03 | 2025-04-01 | 0.035 | 28,968,000 | +1,000,000 | 6.42% | 1,013,880 |
| 2025-03-31 | 2025-03-27 | 0.043 | 27,968,000 | +500,000 | 6.20% | 1,202,624 |
| 2025-03-20 | 2025-03-18 | 0.041 | 27,468,000 | +12,000 | 6.09% | 1,126,188 |
| 2025-03-11 | 2025-03-07 | 0.040 | 27,456,000 | +400,000 | 6.09% | 1,098,240 |
| 2025-03-10 | 2025-03-06 | 0.041 | 27,056,000 | +180,000 | 6.00% | 1,109,296 |
| 2025-03-03 | 2025-02-27 | 0.040 | 26,876,000 | +252,000 | 5.96% | 1,075,040 |
| 2025-02-26 | 2025-02-24 | 0.040 | 26,624,000 | +100,000 | 5.90% | 1,064,960 |
| 2025-02-21 | 2025-02-19 | 0.042 | 26,524,000 | +200,000 | 5.88% | 1,114,008 |
| 2025-02-20 | 2025-02-18 | 0.043 | 26,324,000 | +20,000 | 5.84% | 1,131,932 |
| 2025-02-17 | 2025-02-13 | 0.043 | 26,304,000 | +652,000 | 5.83% | 1,131,072 |
| 2025-02-14 | 2025-02-12 | 0.042 | 25,652,000 | +168,000 | 5.69% | 1,077,384 |
| 2025-02-12 | 2025-02-10 | 0.046 | 25,484,000 | +124,000 | 5.65% | 1,172,264 |
| 2025-02-11 | 2025-02-07 | 0.045 | 25,360,000 | +80,000 | 5.62% | 1,141,200 |
| 2025-02-10 | 2025-02-06 | 0.045 | 25,280,000 | +4,000 | 5.60% | 1,137,600 |
| 2025-02-06 | 2025-02-04 | 0.044 | 25,276,000 | +56,000 | 5.60% | 1,112,144 |
| 2025-01-24 | 2025-01-22 | 0.043 | 25,220,000 | +20,000 | 5.59% | 1,084,460 |
| 2025-01-21 | 2025-01-17 | 0.041 | 25,200,000 | +20,000 | 5.59% | 1,033,200 |
| 2025-01-17 | 2025-01-15 | 0.041 | 25,180,000 | +20,000 | 5.58% | 1,032,380 |
| 2025-01-16 | 2025-01-14 | 0.040 | 25,160,000 | +300,000 | 5.58% | 1,006,400 |
| 2025-01-13 | 2025-01-09 | 0.037 | 24,860,000 | +180,000 | 5.51% | 919,820 |
| 2025-01-10 | 2025-01-08 | 0.035 | 24,680,000 | +1,120,000 | 5.47% | 863,800 |
| 2025-01-09 | 2025-01-07 | 0.041 | 23,560,000 | +1,848,000 | 5.22% | 965,960 |
| 2025-01-06 | 2025-01-02 | 0.043 | 21,712,000 | +336,000 | 4.81% | 933,616 |
| 2025-01-03 | 2024-12-31 | 0.039 | 21,376,000 | +32,000 | 4.74% | 833,664 |
| 2025-01-02 | 2024-12-27 | 0.039 | 21,344,000 | +1,440,000 | 4.73% | 832,416 |
| 2024-12-30 | 2024-12-24 | 0.047 | 19,904,000 | +76,000 | 4.41% | 935,488 |
| 2024-12-19 | 2024-12-17 | 0.048 | 19,828,000 | +64,000 | 4.40% | 951,744 |
| 2024-12-17 | 2024-12-13 | 0.049 | 19,764,000 | +12,000 | 4.38% | 968,436 |
| 2024-12-13 | 2024-12-11 | 0.050 | 19,752,000 | +40,000 | 4.38% | 987,600 |
| 2024-12-12 | 2024-12-10 | 0.049 | 19,712,000 | +12,000 | 4.37% | 965,888 |
| 2024-12-11 | 2024-12-09 | 0.049 | 19,700,000 | +12,000 | 4.37% | 965,300 |
| 2024-12-06 | 2024-12-04 | 0.050 | 19,688,000 | +60,000 | 4.37% | 984,400 |
| 2024-12-05 | 2024-12-03 | 0.047 | 19,628,000 | +20,000 | 4.35% | 922,516 |
| 2024-12-04 | 2024-12-02 | 0.047 | 19,608,000 | +32,000 | 4.35% | 921,576 |
| 2024-11-29 | 2024-11-27 | 0.050 | 19,576,000 | +140,000 | 4.34% | 978,800 |
| 2024-11-28 | 2024-11-26 | 0.046 | 19,436,000 | +100,000 | 4.31% | 894,056 |
| 2024-11-26 | 2024-11-22 | 0.048 | 19,336,000 | +160,000 | 4.29% | 928,128 |
| 2024-11-22 | 2024-11-20 | 0.045 | 19,176,000 | +132,000 | 4.25% | 862,920 |
| 2024-11-21 | 2024-11-19 | 0.044 | 19,044,000 | +20,000 | 4.22% | 837,936 |
| 2024-11-15 | 2024-11-13 | 0.042 | 19,024,000 | +20,000 | 4.22% | 799,008 |
| 2024-11-13 | 2024-11-11 | 0.045 | 19,004,000 | +20,000 | 4.21% | 855,180 |
| 2024-11-12 | 2024-11-08 | 0.043 | 18,984,000 | -4,080,000 | 4.21% | 816,312 |
| 2024-11-07 | 2024-11-05 | 0.059 | 23,064,000 | +20,000 | 5.11% | 1,360,776 |
| 2024-11-05 | 2024-11-01 | 0.060 | 23,044,000 | +16,000 | 5.11% | 1,382,640 |
| 2024-11-04 | 2024-10-31 | 0.060 | 23,028,000 | +12,000 | 5.11% | 1,381,680 |
| 2024-11-01 | 2024-10-30 | 0.061 | 23,016,000 | +40,000 | 5.10% | 1,403,976 |
| 2024-10-31 | 2024-10-29 | 0.061 | 22,976,000 | +20,000 | 5.09% | 1,401,536 |
| 2024-10-30 | 2024-10-28 | 0.060 | 22,956,000 | +40,000 | 5.09% | 1,377,360 |
| 2024-10-29 | 2024-10-25 | 0.060 | 22,916,000 | +40,000 | 5.08% | 1,374,960 |
| 2024-10-24 | 2024-10-22 | 0.057 | 22,876,000 | +40,000 | 5.07% | 1,303,932 |
| 2024-10-22 | 2024-10-18 | 0.057 | 22,836,000 | +40,000 | 5.06% | 1,301,652 |
| 2024-10-18 | 2024-10-16 | 0.056 | 22,796,000 | +40,000 | 5.05% | 1,276,576 |
| 2024-10-16 | 2024-10-14 | 0.057 | 22,756,000 | +80,000 | 5.05% | 1,297,092 |
| 2024-10-15 | 2024-10-10 | 0.057 | 22,676,000 | +100,000 | 5.03% | 1,292,532 |
| 2024-10-10 | 2024-10-08 | 0.057 | 22,576,000 | +676,000 | 5.01% | 1,286,832 |
| 2024-10-09 | 2024-10-07 | 0.061 | 21,900,000 | -956,000 | 4.86% | 1,335,900 |
| 2024-10-07 | 2024-10-03 | 0.049 | 22,856,000 | +200,000 | 5.07% | 1,119,944 |
| 2024-10-04 | 2024-10-02 | 0.050 | 22,656,000 | +1,112,000 | 5.02% | 1,132,800 |
| 2024-10-03 | 2024-09-30 | 0.045 | 21,544,000 | +20,000 | 4.78% | 969,480 |
| 2024-10-02 | 2024-09-27 | 0.045 | 21,524,000 | +564,000 | 4.77% | 968,580 |
| 2024-09-30 | 2024-09-26 | 0.038 | 20,960,000 | +600,000 | 4.65% | 796,480 |
| 2024-09-09 | 2024-09-04 | 0.039 | 20,360,000 | -8,000 | 4.51% | 794,040 |
| 2024-04-15 | 2024-04-11 | 0.041 | 20,368,000 | +100,000 | 4.52% | 835,088 |
| 2024-02-20 | 2024-02-16 | 0.044 | 20,268,000 | +88,000 | 4.49% | 891,792 |
| 2023-12-14 | 2023-12-12 | 0.038 | 20,180,000 | +32,000 | 4.47% | 766,840 |
| 2022-12-13 | 2022-12-09 | 0.046 | 20,148,000 | +200,000 | 4.47% | 926,808 |
| 2022-11-28 | 2022-11-24 | 0.047 | 19,948,000 | +220,000 | 4.42% | 937,556 |
| 2022-11-17 | 2022-11-15 | 0.048 | 19,728,000 | +488,000 | 4.37% | 946,944 |
| 2022-11-16 | 2022-11-14 | 0.050 | 19,240,000 | +20,000 | 4.27% | 962,000 |
| 2022-11-07 | 2022-11-03 | 0.045 | 19,220,000 | +20,000 | 4.26% | 864,900 |
| 2022-10-28 | 2022-10-26 | 0.052 | 19,200,000 | +360,000 | 4.26% | 998,400 |
| 2022-07-18 | 2022-07-14 | 0.053 | 18,840,000 | -48,000 | 4.18% | 998,520 |
| 2022-03-18 | 2022-03-16 | 0.054 | 18,888,000 | +40,000 | 4.19% | 1,019,952 |
| 2022-01-14 | 2022-01-12 | 0.047 | 18,848,000 | +20,000 | 4.18% | 885,856 |
| 2021-12-28 | 2021-12-22 | 0.044 | 18,828,000 | +60,000 | 4.17% | 828,432 |
| 2021-12-22 | 2021-12-20 | 0.046 | 18,768,000 | +500,000 | 4.16% | 863,328 |
| 2021-12-09 | 2021-12-07 | 0.058 | 18,268,000 | +8,000 | 4.05% | 1,059,544 |
| 2021-11-16 | 2021-11-12 | 0.065 | 18,260,000 | +20,000 | 4.05% | 1,186,900 |
| 2021-11-15 | 2021-11-11 | 0.063 | 18,240,000 | +16,000 | 4.04% | 1,149,120 |
| 2021-11-12 | 2021-11-10 | 0.059 | 18,224,000 | +20,000 | 4.04% | 1,075,216 |
| 2021-11-09 | 2021-11-05 | 0.055 | 18,204,000 | +20,000 | 4.04% | 1,001,220 |
| 2021-11-08 | 2021-11-04 | 0.053 | 18,184,000 | +60,000 | 4.03% | 963,752 |
| 2021-10-22 | 2021-10-20 | 0.065 | 18,124,000 | +20,000 | 4.02% | 1,178,060 |
| 2021-09-29 | 2021-09-27 | 0.053 | 18,104,000 | +16,000 | 4.01% | 959,512 |
| 2021-09-10 | 2021-09-08 | 0.060 | 18,088,000 | +20,000 | 4.01% | 1,085,280 |
| 2021-09-03 | 2021-09-01 | 0.062 | 18,068,000 | +20,000 | 4.01% | 1,120,216 |
| 2021-08-30 | 2021-08-26 | 0.064 | 18,048,000 | +32,000 | 4.00% | 1,155,072 |
| 2021-08-27 | 2021-08-25 | 0.065 | 18,016,000 | +16,000 | 3.99% | 1,171,040 |
| 2021-08-16 | 2021-08-12 | 0.066 | 18,000,000 | +32,000 | 3.99% | 1,188,000 |
| 2021-07-29 | 2021-07-27 | 0.065 | 17,968,000 | -304,000 | 3.98% | 1,167,920 |
| 2021-07-28 | 2021-07-26 | 0.059 | 18,272,000 | +312,000 | 4.05% | 1,078,048 |
| 2021-07-09 | 2021-07-07 | 0.061 | 17,960,000 | +20,000 | 3.98% | 1,095,560 |
| 2021-06-07 | 2021-06-03 | 0.070 | 17,940,000 | +32,000 | 3.98% | 1,255,800 |
| 2021-06-01 | 2021-05-28 | 0.066 | 17,908,000 | +40,000 | 3.97% | 1,181,928 |
| 2021-05-28 | 2021-05-26 | 0.065 | 17,868,000 | +40,000 | 3.96% | 1,161,420 |
| 2021-05-27 | 2021-05-25 | 0.066 | 17,828,000 | +80,000 | 3.95% | 1,176,648 |
| 2021-05-24 | 2021-05-20 | 0.056 | 17,748,000 | +40,000 | 3.93% | 993,888 |
| 2021-05-18 | 2021-05-14 | 0.055 | 17,708,000 | +80,000 | 3.93% | 973,940 |
| 2021-05-11 | 2021-05-07 | 0.044 | 17,628,000 | +40,000 | 3.91% | 775,632 |
| 2021-05-07 | 2021-05-05 | 0.045 | 17,588,000 | +300,000 | 3.90% | 791,460 |
| 2021-04-19 | 2021-04-15 | 0.038 | 17,288,000 | +200,000 | 3.83% | 656,944 |
| 2021-04-15 | 2021-04-13 | 0.038 | 17,088,000 | +8,000 | 3.79% | 649,344 |
| 2021-04-08 | 2021-04-01 | 0.034 | 17,080,000 | +5,000,000 | 3.79% | 580,720 |
| 2021-04-07 | 2021-03-31 | 0.048 | 12,080,000 | +500,000 | 2.68% | 579,840 |
| 2021-03-18 | 2021-03-16 | 0.055 | 11,580,000 | +76,000 | 2.57% | 636,900 |
| 2021-02-22 | 2021-02-18 | 0.059 | 11,504,000 | +20,000 | 2.55% | 678,736 |
| 2021-01-18 | 2021-01-14 | 0.073 | 11,484,000 | +68,000 | 2.55% | 838,332 |
| 2021-01-08 | 2021-01-06 | 0.060 | 11,416,000 | -200,000 | 2.53% | 684,960 |
| 2020-11-05 | 2020-11-03 | 0.050 | 11,616,000 | -12,000 | 2.58% | 580,800 |
| 2020-10-15 | 2020-10-12 | 0.056 | 11,628,000 | +388,000 | 2.58% | 651,168 |
| 2020-10-09 | 2020-10-07 | 0.056 | 11,240,000 | +8,000 | 2.49% | 629,440 |
| 2020-09-09 | 2020-09-07 | 0.077 | 11,232,000 | +8,000 | 2.49% | 864,864 |
| 2020-09-08 | 2020-09-04 | 0.079 | 11,224,000 | +180,000 | 2.49% | 886,696 |
| 2020-09-07 | 2020-09-03 | 0.060 | 11,044,000 | +80,000 | 2.45% | 662,640 |
| 2020-08-31 | 2020-08-27 | 0.064 | 10,964,000 | +8,000 | 2.43% | 701,696 |
| 2020-08-27 | 2020-08-25 | 0.055 | 10,956,000 | +500,000 | 2.43% | 602,580 |
| 2020-08-26 | 2020-08-24 | 0.058 | 10,456,000 | +196,000 | 2.32% | 606,448 |
| 2020-08-06 | 2020-08-04 | 0.055 | 10,260,000 | +28,000 | 2.27% | 564,300 |
| 2020-07-31 | 2020-07-29 | 0.048 | 10,232,000 | +500,000 | 2.27% | 491,136 |
| 2020-07-22 | 2020-07-20 | 0.048 | 9,732,000 | +32,000 | 2.16% | 467,136 |
| 2020-07-20 | 2020-07-16 | 0.050 | 9,700,000 | +40,000 | 2.15% | 485,000 |
| 2020-07-16 | 2020-07-14 | 0.056 | 9,660,000 | +32,000 | 2.14% | 540,960 |
| 2020-07-13 | 2020-07-09 | 0.055 | 9,628,000 | +128,000 | 2.13% | 529,540 |
| 2020-07-09 | 2020-07-07 | 0.055 | 9,500,000 | +76,000 | 2.11% | 522,500 |
| 2020-07-08 | 2020-07-06 | 0.055 | 9,424,000 | +272,000 | 2.09% | 518,320 |
| 2020-07-07 | 2020-07-03 | 0.053 | 9,152,000 | +96,000 | 2.03% | 485,056 |
| 2020-06-22 | 2020-06-18 | 0.052 | 9,056,000 | +20,000 | 2.01% | 470,912 |
| 2020-06-05 | 2020-06-03 | 0.038 | 9,036,000 | +296,000 | 2.00% | 343,368 |
| 2020-06-04 | 2020-06-02 | 0.038 | 8,740,000 | +36,000 | 1.94% | 332,120 |
| 2020-05-29 | 2020-05-27 | 0.040 | 8,704,000 | +408,000 | 1.93% | 348,160 |
| 2020-05-21 | 2020-05-19 | 0.043 | 8,296,000 | +2,004,000 | 1.84% | 356,728 |
| 2020-04-08 | 2020-04-06 | 0.045 | 6,292,000 | +48,000 | 1.40% | 283,140 |
| 2020-03-23 | 2020-03-19 | 0.051 | 6,244,000 | +200,000 | 1.38% | 318,444 |
| 2020-03-20 | 2020-03-18 | 0.051 | 6,044,000 | +296,000 | 1.34% | 308,244 |
| 2020-03-18 | 2020-03-16 | 0.049 | 5,748,000 | +1,900,000 | 1.27% | 281,652 |
| 2020-02-06 | 2020-02-04 | 0.056 | 3,848,000 | +240,000 | 0.85% | 215,488 |
| 2020-02-05 | 2020-02-03 | 0.053 | 3,608,000 | +1,000,000 | 0.80% | 191,224 |
| 2020-02-04 | 2020-01-31 | 0.057 | 2,608,000 | +36,000 | 0.58% | 148,656 |
| 2020-02-03 | 2020-01-30 | 0.052 | 2,572,000 | +160,000 | 0.57% | 133,744 |
| 2019-11-29 | 2019-11-27 | 0.064 | 2,412,000 | -152,000 | 0.53% | 154,368 |
| 2019-11-28 | 2019-11-26 | 0.061 | 2,564,000 | -692,000 | 0.57% | 156,404 |
| 2019-11-25 | 2019-11-21 | 0.058 | 3,256,000 | -8,000 | 0.72% | 188,848 |
| 2019-11-15 | 2019-11-13 | 0.064 | 3,264,000 | +508,000 | 0.72% | 208,896 |
| 2019-11-14 | 2019-11-12 | 0.054 | 2,756,000 | +1,744,000 | 0.61% | 148,824 |
| 2019-11-13 | 2019-11-11 | 0.054 | 1,012,000 | +80,000 | 0.22% | 54,648 |
| 2019-11-01 | 2019-10-30 | 0.065 | 932,000 | -300,000 | 0.21% | 60,580 |
| 2019-10-29 | 2019-10-25 | 0.060 | 1,232,000 | -100,000 | 0.27% | 73,920 |
| 2019-10-28 | 2019-10-24 | 0.060 | 1,332,000 | -300,000 | 0.30% | 79,920 |
| 2019-10-22 | 2019-10-18 | 0.063 | 1,632,000 | +700,000 | 0.36% | 102,816 |
| 2019-10-21 | 2019-10-17 | 0.060 | 932,000 | -460,000 | 0.21% | 55,920 |
| 2019-10-14 | 2019-10-10 | 0.061 | 1,392,000 | +760,000 | 0.31% | 84,912 |
| 2019-09-30 | 2019-09-26 | 0.146 | 632,000 | -1,220,000 | 0.14% | 92,272 |
| 2019-07-29 | 2019-07-25 | 0.056 | 1,852,000 | +500,000 | 0.41% | 103,712 |
| 2019-07-26 | 2019-07-24 | 0.055 | 1,352,000 | +500,000 | 0.30% | 74,360 |
| 2018-11-30 | 2018-11-28 | 0.123 | 852,000 | -16,000 | 0.19% | 104,796 |
| 2018-02-08 | 2018-02-06 | 0.217 | 868,000 | -32,000 | 0.19% | 188,356 |
| 2018-02-02 | 2018-01-31 | 0.214 | 900,000 | -52,000 | 0.20% | 192,600 |
| 2018-01-30 | 2018-01-26 | 0.212 | 952,000 | +52,000 | 0.21% | 201,824 |
| 2018-01-26 | 2018-01-24 | 0.213 | 900,000 | -56,000 | 0.20% | 191,700 |
| 2017-12-18 | 2017-12-14 | 0.222 | 956,000 | -100,000 | 0.21% | 212,232 |
| 2017-05-24 | 2017-05-22 | 0.295 | 1,056,000 | -100,000 | 0.23% | 311,520 |
| 2017-04-13 | 2017-04-11 | 0.340 | 1,156,000 | -64,000 | 0.26% | 393,040 |
| 2017-01-09 | 2017-01-05 | 0.350 | 1,220,000 | -24,000 | 0.28% | 427,000 |
| 2016-11-11 | 2016-11-09 | 0.395 | 1,244,000 | -60,000 | 0.29% | 491,380 |
| 2016-10-04 | 2016-09-30 | 0.335 | 1,304,000 | -7,600,000 | 0.30% | 436,840 |
| 2016-09-27 | 2016-09-23 | 0.345 | 8,904,000 | -36,000 | 2.05% | 3,071,880 |
| 2016-09-26 | 2016-09-22 | 0.340 | 8,940,000 | -20,000 | 2.06% | 3,039,600 |
| 2016-09-22 | 2016-09-20 | 0.350 | 8,960,000 | +32,000 | 2.07% | 3,136,000 |
| 2016-09-21 | 2016-09-19 | 0.350 | 8,928,000 | -40,000 | 2.06% | 3,124,800 |
| 2016-09-15 | 2016-09-13 | 0.370 | 8,968,000 | +24,000 | 2.07% | 3,318,160 |
| 2016-09-14 | 2016-09-12 | 0.370 | 8,944,000 | -148,000 | 2.06% | 3,309,280 |
| 2016-09-13 | 2016-09-09 | 0.350 | 9,092,000 | -84,000 | 2.10% | 3,182,200 |
| 2016-09-12 | 2016-09-08 | 0.360 | 9,176,000 | +232,000 | 2.12% | 3,303,360 |
| 2016-08-19 | 2016-08-17 | 0.255 | 8,944,000 | +100,000 | 2.06% | 2,280,720 |
| 2016-08-09 | 2016-08-05 | 0.250 | 8,844,000 | +4,000 | 2.04% | 2,211,000 |
| 2016-08-03 | 2016-07-29 | 0.250 | 8,840,000 | +40,000 | 2.04% | 2,210,000 |
| 2016-07-28 | 2016-07-26 | 0.260 | 8,800,000 | +60,000 | 2.03% | 2,288,000 |
| 2016-07-15 | 2016-07-13 | 0.270 | 8,740,000 | +100,000 | 2.02% | 2,359,800 |
| 2016-07-14 | 2016-07-12 | 0.280 | 8,640,000 | +48,000 | 1.99% | 2,419,200 |
| 2016-07-13 | 2016-07-11 | 0.275 | 8,592,000 | +40,000 | 1.98% | 2,362,800 |
| 2016-07-12 | 2016-07-08 | 0.280 | 8,552,000 | -40,000 | 1.97% | 2,394,560 |
| 2016-05-24 | 2016-05-20 | 0.365 | 8,592,000 | +300,000 | 1.98% | 3,136,080 |
| 2016-03-16 | 2016-03-14 | 0.320 | 8,292,000 | +40,000 | 1.98% | 2,653,440 |
| 2016-01-22 | 2016-01-20 | 0.365 | 8,252,000 | -80,000 | 1.99% | 3,011,980 |
| 2015-11-27 | 2015-11-25 | 0.410 | 8,332,000 | -8,400,000 | 2.01% | 3,416,120 |
| 2015-11-26 | 2015-11-24 | 0.400 | 16,732,000 | +16,000,000 | 4.03% | 6,692,800 |
| 2015-11-06 | 2015-11-04 | 0.405 | 732,000 | +56,000 | 0.18% | 296,460 |
| 2015-10-27 | 2015-10-23 | 0.440 | 676,000 | -80,000 | 0.16% | 297,440 |
| 2015-10-26 | 2015-10-22 | 0.450 | 756,000 | +80,000 | 0.18% | 340,200 |
| 2015-10-07 | 2015-10-05 | 0.475 | 676,000 | +36,000 | 0.16% | 321,100 |
| 2015-08-27 | 2015-08-25 | 0.385 | 640,000 | -96,000 | 0.15% | 246,400 |
| 2015-08-17 | 2015-08-13 | 0.480 | 736,000 | -40,000 | 0.18% | 353,280 |
| 2015-07-29 | 2015-07-27 | 0.510 | 776,000 | -120,000 | 0.19% | 395,760 |
| 2015-07-28 | 2015-07-24 | 0.570 | 896,000 | +120,000 | 0.22% | 510,720 |
| 2015-07-23 | 2015-07-21 | 0.550 | 776,000 | -204,000 | 0.19% | 426,800 |
| 2015-07-22 | 2015-07-20 | 0.570 | 980,000 | +204,000 | 0.24% | 558,600 |
| 2015-07-15 | 2015-07-13 | 0.570 | 776,000 | +20,000 | 0.19% | 442,320 |
| 2015-07-06 | 2015-07-02 | 0.710 | 756,000 | -20,000 | 0.19% | 536,760 |
| 2015-06-26 | 2015-06-24 | 0.740 | 776,000 | +24,000 | 0.19% | 574,240 |
| 2015-06-23 | 2015-06-19 | 0.770 | 752,000 | -56,000 | 0.19% | 579,040 |
| 2015-06-19 | 2015-06-17 | 0.730 | 808,000 | +44,000 | 0.20% | 589,840 |
| 2015-06-18 | 2015-06-16 | 0.700 | 764,000 | +32,000 | 0.19% | 534,800 |
| 2015-06-11 | 2015-06-09 | 0.800 | 732,000 | -184,000 | 0.18% | 585,600 |
| 2015-06-10 | 2015-06-08 | 0.890 | 916,000 | +176,000 | 0.23% | 815,240 |
| 2015-06-09 | 2015-06-05 | 0.920 | 740,000 | -228,000 | 0.18% | 680,800 |
| 2015-06-08 | 2015-06-04 | 0.930 | 968,000 | -12,000 | 0.24% | 900,240 |
| 2015-06-05 | 2015-06-03 | 0.970 | 980,000 | -24,000 | 0.24% | 950,600 |
| 2015-06-04 | 2015-06-02 | 0.960 | 1,004,000 | +12,000 | 0.25% | 963,840 |
| 2015-06-01 | 2015-05-28 | 0.990 | 992,000 | -20,000 | 0.25% | 982,080 |
| 2015-05-29 | 2015-05-27 | 1.030 | 1,012,000 | -200,000 | 0.25% | 1,042,360 |
| 2015-05-28 | 2015-05-26 | 0.970 | 1,212,000 | -136,000 | 0.30% | 1,175,640 |
| 2015-05-27 | 2015-05-22 | 0.970 | 1,348,000 | -92,000 | 0.34% | 1,307,560 |
| 2015-05-26 | 2015-05-21 | 1.050 | 1,440,000 | -124,000 | 0.36% | 1,512,000 |
| 2015-05-22 | 2015-05-20 | 0.800 | 1,564,000 | +24,000 | 0.39% | 1,251,200 |
| 2015-05-19 | 2015-05-15 | 0.790 | 1,540,000 | -500,000 | 0.39% | 1,216,600 |
| 2015-05-13 | 2015-05-11 | 0.750 | 2,040,000 | +20,000 | 0.51% | 1,530,000 |
| 2015-05-07 | 2015-05-05 | 0.790 | 2,020,000 | -452,000 | 0.51% | 1,595,800 |
| 2015-05-06 | 2015-05-04 | 0.780 | 2,472,000 | -100,000 | 0.62% | 1,928,160 |
| 2015-04-30 | 2015-04-28 | 0.780 | 2,572,000 | -28,000 | 0.64% | 2,006,160 |
| 2015-04-27 | 2015-04-23 | 0.740 | 2,600,000 | +100,000 | 0.65% | 1,924,000 |
| 2015-04-24 | 2015-04-22 | 0.760 | 2,500,000 | +116,000 | 0.62% | 1,900,000 |
| 2015-04-22 | 2015-04-20 | 0.730 | 2,384,000 | +100,000 | 0.60% | 1,740,320 |
| 2015-04-21 | 2015-04-17 | 0.790 | 2,284,000 | +200,000 | 0.57% | 1,804,360 |
| 2015-04-17 | 2015-04-15 | 0.720 | 2,084,000 | +60,000 | 0.52% | 1,500,480 |
| 2015-04-16 | 2015-04-14 | 0.770 | 2,024,000 | -336,000 | 0.51% | 1,558,480 |
| 2015-04-15 | 2015-04-13 | 0.740 | 2,360,000 | +96,000 | 0.59% | 1,746,400 |
| 2015-04-14 | 2015-04-10 | 0.710 | 2,264,000 | -164,000 | 0.57% | 1,607,440 |
| 2015-04-10 | 2015-04-08 | 0.580 | 2,428,000 | -8,000 | 0.61% | 1,408,240 |
| 2015-04-09 | 2015-04-02 | 0.560 | 2,436,000 | +80,000 | 0.61% | 1,364,160 |
| 2015-03-25 | 2015-03-23 | 0.560 | 2,356,000 | +200,000 | 0.59% | 1,319,360 |
| 2015-03-19 | 2015-03-17 | 0.650 | 2,156,000 | -420,000 | 0.54% | 1,401,400 |
| 2015-03-18 | 2015-03-16 | 0.680 | 2,576,000 | -692,000 | 0.64% | 1,751,680 |
| 2015-03-17 | 2015-03-13 | 0.540 | 3,268,000 | -340,000 | 0.82% | 1,764,720 |
| 2015-03-10 | 2015-03-06 | 0.440 | 3,608,000 | -20,000 | 0.90% | 1,587,520 |
| 2015-03-04 | 2015-03-02 | 0.455 | 3,628,000 | +20,000 | 0.91% | 1,650,740 |
| 2015-02-09 | 2015-02-05 | 0.460 | 3,608,000 | +100,000 | 0.90% | 1,659,680 |
| 2015-02-06 | 2015-02-04 | 0.490 | 3,508,000 | +60,000 | 0.88% | 1,718,920 |
| 2015-02-02 | 2015-01-29 | 0.530 | 3,448,000 | +4,000 | 0.86% | 1,827,440 |
| 2015-01-28 | 2015-01-26 | 0.560 | 3,444,000 | +200,000 | 0.86% | 1,928,640 |
| 2015-01-27 | 2015-01-23 | 0.560 | 3,244,000 | +108,000 | 0.81% | 1,816,640 |
| 2015-01-23 | 2015-01-21 | 0.550 | 3,136,000 | +100,000 | 0.78% | 1,724,800 |
| 2015-01-20 | 2015-01-16 | 0.600 | 3,036,000 | -20,000 | 0.76% | 1,821,600 |
| 2015-01-19 | 2015-01-15 | 0.590 | 3,056,000 | +20,000 | 0.76% | 1,803,040 |
| 2015-01-16 | 2015-01-14 | 0.580 | 3,036,000 | -8,000 | 0.76% | 1,760,880 |
| 2015-01-09 | 2015-01-07 | 0.600 | 3,044,000 | +52,000 | 0.76% | 1,826,400 |
| 2015-01-07 | 2015-01-05 | 0.630 | 2,992,000 | +4,000 | 0.75% | 1,884,960 |
| 2014-12-29 | 2014-12-22 | 0.550 | 2,988,000 | +32,000 | 0.75% | 1,643,400 |
| 2014-12-17 | 2014-12-15 | 0.700 | 2,956,000 | +60,000 | 0.74% | 2,069,200 |
| 2014-12-16 | 2014-12-12 | 0.720 | 2,896,000 | +60,000 | 0.72% | 2,085,120 |
| 2014-12-10 | 2014-12-08 | 0.770 | 2,836,000 | +100,000 | 0.71% | 2,183,720 |
| 2014-12-09 | 2014-12-05 | 0.830 | 2,736,000 | +56,000 | 0.68% | 2,270,880 |
| 2014-12-08 | 2014-12-04 | 0.810 | 2,680,000 | +8,000 | 0.67% | 2,170,800 |
| 2014-12-05 | 2014-12-03 | 0.820 | 2,672,000 | -40,000 | 0.67% | 2,191,040 |
| 2014-12-03 | 2014-12-01 | 0.890 | 2,712,000 | +36,000 | 0.68% | 2,413,680 |
| 2014-12-02 | 2014-11-28 | 0.930 | 2,676,000 | +4,000 | 0.67% | 2,488,680 |
| 2014-12-01 | 2014-11-27 | 0.910 | 2,672,000 | +60,000 | 0.67% | 2,431,520 |
| 2014-11-28 | 2014-11-26 | 0.940 | 2,612,000 | +120,000 | 0.65% | 2,455,280 |
| 2014-11-27 | 2014-11-25 | 0.950 | 2,492,000 | +60,000 | 0.62% | 2,367,400 |
| 2014-11-26 | 2014-11-24 | 0.980 | 2,432,000 | -120,000 | 0.61% | 2,383,360 |
| 2014-11-25 | 2014-11-21 | 0.960 | 2,552,000 | +120,000 | 0.64% | 2,449,920 |
| 2014-11-21 | 2014-11-19 | 0.980 | 2,432,000 | +160,000 | 0.61% | 2,383,360 |
| 2014-11-20 | 2014-11-18 | 0.970 | 2,272,000 | +12,000 | 0.57% | 2,203,840 |
| 2014-11-19 | 2014-11-17 | 0.990 | 2,260,000 | -100,000 | 0.56% | 2,237,400 |
| 2014-11-18 | 2014-11-14 | 0.950 | 2,360,000 | +96,000 | 0.59% | 2,242,000 |
| 2014-11-17 | 2014-11-13 | 1.020 | 2,264,000 | +8,000 | 0.57% | 2,309,280 |
| 2014-11-14 | 2014-11-12 | 1.120 | 2,256,000 | +100,000 | 0.56% | 2,526,720 |
| 2014-11-13 | 2014-11-11 | 1.140 | 2,156,000 | +20,000 | 0.54% | 2,457,840 |
| 2014-11-12 | 2014-11-10 | 1.130 | 2,136,000 | +156,000 | 0.53% | 2,413,680 |
| 2014-11-11 | 2014-11-07 | 1.180 | 1,980,000 | +80,000 | 0.50% | 2,336,400 |
| 2014-11-10 | 2014-11-06 | 1.220 | 1,900,000 | -300,000 | 0.47% | 2,318,000 |
| 2014-11-07 | 2014-11-05 | 1.280 | 2,200,000 | +220,000 | 0.55% | 2,816,000 |
| 2014-11-06 | 2014-11-04 | 1.130 | 1,980,000 | +56,000 | 0.50% | 2,237,400 |
| 2014-11-05 | 2014-11-03 | 1.130 | 1,924,000 | +80,000 | 0.48% | 2,174,120 |
| 2014-11-04 | 2014-10-31 | 1.160 | 1,844,000 | +68,000 | 0.46% | 2,139,040 |
| 2014-11-03 | 2014-10-30 | 1.140 | 1,776,000 | -40,000 | 0.44% | 2,024,640 |
| 2014-10-31 | 2014-10-29 | 1.180 | 1,816,000 | +368,000 | 0.45% | 2,142,880 |
| 2014-10-30 | 2014-10-28 | 1.220 | 1,448,000 | +260,000 | 0.36% | 1,766,560 |
| 2014-10-29 | 2014-10-27 | 1.250 | 1,188,000 | +12,000 | 0.30% | 1,485,000 |
| 2014-10-28 | 2014-10-24 | 1.280 | 1,176,000 | +176,000 | 0.29% | 1,505,280 |
| 2014-10-27 | 2014-10-23 | 1.280 | 1,000,000 | -12,144,000 | 0.25% | 1,280,000 |
| 2014-10-24 | 2014-10-22 | 1.220 | 13,144,000 | -2,408,000 | 3.29% | 16,035,680 |
| 2014-10-23 | 2014-10-21 | 1.540 | 15,552,000 | -900,000 | 3.89% | 23,950,080 |
| 2014-10-22 | 2014-10-20 | 1.810 | 16,452,000 | -1,056,000 | 4.11% | 29,778,120 |
| 2014-10-21 | 2014-10-17 | 2.240 | 17,508,000 | -156,000 | 4.38% | 39,217,920 |
| 2014-10-20 | 2014-10-16 | 2.790 | 17,664,000 | -592,000 | 4.42% | 49,282,560 |
| 2014-10-17 | 2014-10-15 | 3.200 | 18,256,000 | +116,000 | 4.56% | 58,419,200 |
| 2014-10-16 | 2014-10-14 | 3.090 | 18,140,000 | -540,000 | 4.54% | 56,052,600 |
| 2014-10-15 | 2014-10-13 | 4.200 | 18,680,000 | -988,000 | 4.67% | 78,456,000 |
| 2014-10-14 | 2014-10-10 | 5.100 | 19,668,000 | -176,000 | 4.92% | 100,306,800 |
| 2014-10-13 | 2014-10-09 | 5.370 | 19,844,000 | -148,000 | 4.96% | 106,562,280 |
| 2014-10-10 | 2014-10-08 | 5.170 | 19,992,000 | +360,000 | 5.00% | 103,358,640 |
| 2014-10-09 | 2014-10-07 | 4.540 | 19,632,000 | +564,000 | 4.91% | 89,129,280 |
| 2014-10-08 | 2014-10-06 | 5.170 | 19,068,000 | +112,000 | 4.77% | 98,581,560 |
| 2014-10-07 | 2014-10-03 | 5.100 | 18,956,000 | -52,000 | 4.74% | 96,675,600 |
| 2014-10-06 | 2014-09-30 | 4.440 | 19,008,000 | -284,000 | 4.75% | 84,395,520 |
| 2014-10-03 | 2014-09-29 | 4.100 | 19,292,000 | 4.82% | 79,097,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy