History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.035 | 1,020,000 | +0 | 0.23% | 35,700 |
| 2025-10-13 | 2025-10-09 | 0.034 | 1,020,000 | +0 | 0.23% | 34,680 |
| 2025-10-10 | 2025-10-08 | 0.034 | 1,020,000 | +0 | 0.23% | 34,680 |
| 2025-10-09 | 2025-10-06 | 0.034 | 1,020,000 | +0 | 0.23% | 34,680 |
| 2025-10-08 | 2025-10-03 | 0.036 | 1,020,000 | +0 | 0.23% | 36,720 |
| 2025-10-06 | 2025-10-02 | 0.036 | 1,020,000 | +0 | 0.23% | 36,720 |
| 2025-10-03 | 2025-09-30 | 0.036 | 1,020,000 | +0 | 0.23% | 36,720 |
| 2025-10-02 | 2025-09-29 | 0.036 | 1,020,000 | +0 | 0.23% | 36,720 |
| 2025-09-30 | 2025-09-26 | 0.037 | 1,020,000 | +0 | 0.23% | 37,740 |
| 2025-09-29 | 2025-09-25 | 0.037 | 1,020,000 | +0 | 0.23% | 37,740 |
| 2025-09-26 | 2025-09-24 | 0.037 | 1,020,000 | +0 | 0.23% | 37,740 |
| 2025-09-25 | 2025-09-23 | 0.037 | 1,020,000 | +0 | 0.23% | 37,740 |
| 2025-09-24 | 2025-09-22 | 0.037 | 1,020,000 | +0 | 0.23% | 37,740 |
| 2025-09-23 | 2025-09-19 | 0.037 | 1,020,000 | +0 | 0.23% | 37,740 |
| 2025-09-22 | 2025-09-18 | 0.037 | 1,020,000 | +0 | 0.23% | 37,740 |
| 2025-09-19 | 2025-09-17 | 0.037 | 1,020,000 | +0 | 0.23% | 37,740 |
| 2025-09-18 | 2025-09-16 | 0.037 | 1,020,000 | +0 | 0.23% | 37,740 |
| 2025-09-17 | 2025-09-15 | 0.037 | 1,020,000 | +0 | 0.23% | 37,740 |
| 2025-09-16 | 2025-09-12 | 0.037 | 1,020,000 | +0 | 0.23% | 37,740 |
| 2025-09-15 | 2025-09-11 | 0.037 | 1,020,000 | +0 | 0.23% | 37,740 |
| 2025-09-12 | 2025-09-10 | 0.037 | 1,020,000 | +0 | 0.23% | 37,740 |
| 2025-09-11 | 2025-09-09 | 0.037 | 1,020,000 | +0 | 0.23% | 37,740 |
| 2025-09-10 | 2025-09-08 | 0.037 | 1,020,000 | +0 | 0.23% | 37,740 |
| 2025-09-09 | 2025-09-05 | 0.037 | 1,020,000 | +0 | 0.23% | 37,740 |
| 2025-09-08 | 2025-09-04 | 0.038 | 1,020,000 | +0 | 0.23% | 38,760 |
| 2025-09-05 | 2025-09-03 | 0.037 | 1,020,000 | +0 | 0.23% | 37,740 |
| 2025-09-04 | 2025-09-02 | 0.037 | 1,020,000 | +0 | 0.23% | 37,740 |
| 2025-09-03 | 2025-09-01 | 0.037 | 1,020,000 | +0 | 0.23% | 37,740 |
| 2025-09-02 | 2025-08-29 | 0.037 | 1,020,000 | +0 | 0.23% | 37,740 |
| 2025-09-01 | 2025-08-28 | 0.037 | 1,020,000 | +0 | 0.23% | 37,740 |
| 2025-08-29 | 2025-08-27 | 0.037 | 1,020,000 | +0 | 0.23% | 37,740 |
| 2025-08-28 | 2025-08-26 | 0.037 | 1,020,000 | +0 | 0.23% | 37,740 |
| 2025-08-27 | 2025-08-25 | 0.038 | 1,020,000 | +0 | 0.23% | 38,760 |
| 2025-08-26 | 2025-08-22 | 0.037 | 1,020,000 | +0 | 0.23% | 37,740 |
| 2025-08-25 | 2025-08-21 | 0.036 | 1,020,000 | +0 | 0.23% | 36,720 |
| 2025-08-22 | 2025-08-20 | 0.035 | 1,020,000 | +0 | 0.23% | 35,700 |
| 2025-08-21 | 2025-08-19 | 0.036 | 1,020,000 | +0 | 0.23% | 36,720 |
| 2025-08-20 | 2025-08-18 | 0.036 | 1,020,000 | +0 | 0.23% | 36,720 |
| 2025-08-19 | 2025-08-15 | 0.036 | 1,020,000 | +0 | 0.23% | 36,720 |
| 2025-08-18 | 2025-08-14 | 0.039 | 1,020,000 | +0 | 0.23% | 39,780 |
| 2025-08-15 | 2025-08-13 | 0.039 | 1,020,000 | +0 | 0.23% | 39,780 |
| 2025-08-14 | 2025-08-12 | 0.039 | 1,020,000 | +0 | 0.23% | 39,780 |
| 2025-08-13 | 2025-08-11 | 0.038 | 1,020,000 | +0 | 0.23% | 38,760 |
| 2025-08-12 | 2025-08-08 | 0.037 | 1,020,000 | +0 | 0.23% | 37,740 |
| 2025-08-11 | 2025-08-07 | 0.037 | 1,020,000 | +0 | 0.23% | 37,740 |
| 2025-08-08 | 2025-08-06 | 0.037 | 1,020,000 | +0 | 0.23% | 37,740 |
| 2025-08-07 | 2025-08-05 | 0.037 | 1,020,000 | +0 | 0.23% | 37,740 |
| 2025-08-06 | 2025-08-04 | 0.035 | 1,020,000 | +0 | 0.23% | 35,700 |
| 2025-08-05 | 2025-08-01 | 0.035 | 1,020,000 | +0 | 0.23% | 35,700 |
| 2025-08-04 | 2025-07-31 | 0.040 | 1,020,000 | +0 | 0.23% | 40,800 |
| 2025-08-01 | 2025-07-30 | 0.040 | 1,020,000 | +0 | 0.23% | 40,800 |
| 2025-07-31 | 2025-07-29 | 0.040 | 1,020,000 | +0 | 0.23% | 40,800 |
| 2025-07-30 | 2025-07-28 | 0.039 | 1,020,000 | +0 | 0.23% | 39,780 |
| 2025-07-29 | 2025-07-25 | 0.040 | 1,020,000 | +0 | 0.23% | 40,800 |
| 2025-07-28 | 2025-07-24 | 0.039 | 1,020,000 | +0 | 0.23% | 39,780 |
| 2025-07-25 | 2025-07-23 | 0.039 | 1,020,000 | +0 | 0.23% | 39,780 |
| 2025-07-24 | 2025-07-22 | 0.040 | 1,020,000 | +0 | 0.23% | 40,800 |
| 2025-07-23 | 2025-07-21 | 0.039 | 1,020,000 | +0 | 0.23% | 39,780 |
| 2025-07-22 | 2025-07-18 | 0.039 | 1,020,000 | +0 | 0.23% | 39,780 |
| 2025-07-21 | 2025-07-17 | 0.039 | 1,020,000 | +0 | 0.23% | 39,780 |
| 2025-07-18 | 2025-07-16 | 0.039 | 1,020,000 | +0 | 0.23% | 39,780 |
| 2025-07-17 | 2025-07-15 | 0.039 | 1,020,000 | +0 | 0.23% | 39,780 |
| 2025-07-16 | 2025-07-14 | 0.039 | 1,020,000 | +0 | 0.23% | 39,780 |
| 2025-07-15 | 2025-07-11 | 0.039 | 1,020,000 | +0 | 0.23% | 39,780 |
| 2025-07-14 | 2025-07-10 | 0.041 | 1,020,000 | +0 | 0.23% | 41,820 |
| 2025-07-11 | 2025-07-09 | 0.042 | 1,020,000 | +0 | 0.23% | 42,840 |
| 2025-07-10 | 2025-07-08 | 0.041 | 1,020,000 | +0 | 0.23% | 41,820 |
| 2025-07-09 | 2025-07-07 | 0.042 | 1,020,000 | +0 | 0.23% | 42,840 |
| 2025-07-08 | 2025-07-04 | 0.042 | 1,020,000 | +0 | 0.23% | 42,840 |
| 2025-07-07 | 2025-07-03 | 0.043 | 1,020,000 | +0 | 0.23% | 43,860 |
| 2025-07-04 | 2025-07-02 | 0.042 | 1,020,000 | +0 | 0.23% | 42,840 |
| 2025-07-03 | 2025-06-30 | 0.043 | 1,020,000 | +0 | 0.23% | 43,860 |
| 2025-07-02 | 2025-06-27 | 0.043 | 1,020,000 | +0 | 0.23% | 43,860 |
| 2025-06-30 | 2025-06-26 | 0.043 | 1,020,000 | +0 | 0.23% | 43,860 |
| 2025-06-27 | 2025-06-25 | 0.043 | 1,020,000 | +0 | 0.23% | 43,860 |
| 2025-06-26 | 2025-06-24 | 0.044 | 1,020,000 | +0 | 0.23% | 44,880 |
| 2025-06-25 | 2025-06-23 | 0.044 | 1,020,000 | +0 | 0.23% | 44,880 |
| 2025-06-24 | 2025-06-20 | 0.044 | 1,020,000 | +0 | 0.23% | 44,880 |
| 2025-06-23 | 2025-06-19 | 0.044 | 1,020,000 | +0 | 0.23% | 44,880 |
| 2025-06-20 | 2025-06-18 | 0.045 | 1,020,000 | +0 | 0.23% | 45,900 |
| 2025-06-19 | 2025-06-17 | 0.045 | 1,020,000 | +0 | 0.23% | 45,900 |
| 2025-06-18 | 2025-06-16 | 0.045 | 1,020,000 | +0 | 0.23% | 45,900 |
| 2025-06-17 | 2025-06-13 | 0.044 | 1,020,000 | +0 | 0.23% | 44,880 |
| 2025-06-16 | 2025-06-12 | 0.045 | 1,020,000 | +0 | 0.23% | 45,900 |
| 2025-06-13 | 2025-06-11 | 0.045 | 1,020,000 | +0 | 0.23% | 45,900 |
| 2025-06-12 | 2025-06-10 | 0.045 | 1,020,000 | +0 | 0.23% | 45,900 |
| 2025-06-11 | 2025-06-09 | 0.045 | 1,020,000 | +0 | 0.23% | 45,900 |
| 2025-06-10 | 2025-06-06 | 0.045 | 1,020,000 | +0 | 0.23% | 45,900 |
| 2025-06-09 | 2025-06-05 | 0.045 | 1,020,000 | +0 | 0.23% | 45,900 |
| 2025-06-06 | 2025-06-04 | 0.045 | 1,020,000 | +0 | 0.23% | 45,900 |
| 2025-06-05 | 2025-06-03 | 0.045 | 1,020,000 | +0 | 0.23% | 45,900 |
| 2025-06-04 | 2025-06-02 | 0.046 | 1,020,000 | +0 | 0.23% | 46,920 |
| 2025-06-03 | 2025-05-30 | 0.050 | 1,020,000 | +0 | 0.23% | 51,000 |
| 2025-06-02 | 2025-05-29 | 0.050 | 1,020,000 | +0 | 0.23% | 51,000 |
| 2025-05-30 | 2025-05-28 | 0.050 | 1,020,000 | +0 | 0.23% | 51,000 |
| 2025-05-29 | 2025-05-27 | 0.050 | 1,020,000 | +0 | 0.23% | 51,000 |
| 2025-05-28 | 2025-05-26 | 0.050 | 1,020,000 | +0 | 0.23% | 51,000 |
| 2025-05-27 | 2025-05-23 | 0.050 | 1,020,000 | +0 | 0.23% | 51,000 |
| 2025-05-26 | 2025-05-22 | 0.050 | 1,020,000 | +0 | 0.23% | 51,000 |
| 2025-05-23 | 2025-05-21 | 0.050 | 1,020,000 | +0 | 0.23% | 51,000 |
| 2025-05-22 | 2025-05-20 | 0.049 | 1,020,000 | +0 | 0.23% | 49,980 |
| 2025-05-21 | 2025-05-19 | 0.047 | 1,020,000 | +0 | 0.23% | 47,940 |
| 2025-05-20 | 2025-05-16 | 0.047 | 1,020,000 | +0 | 0.23% | 47,940 |
| 2025-05-19 | 2025-05-15 | 0.048 | 1,020,000 | +0 | 0.23% | 48,960 |
| 2025-05-16 | 2025-05-14 | 0.048 | 1,020,000 | +0 | 0.23% | 48,960 |
| 2025-05-15 | 2025-05-13 | 0.048 | 1,020,000 | +0 | 0.23% | 48,960 |
| 2025-05-14 | 2025-05-12 | 0.048 | 1,020,000 | +0 | 0.23% | 48,960 |
| 2025-05-13 | 2025-05-09 | 0.046 | 1,020,000 | +0 | 0.23% | 46,920 |
| 2025-05-12 | 2025-05-08 | 0.046 | 1,020,000 | +0 | 0.23% | 46,920 |
| 2025-05-09 | 2025-05-07 | 0.046 | 1,020,000 | +0 | 0.23% | 46,920 |
| 2025-05-08 | 2025-05-06 | 0.046 | 1,020,000 | +0 | 0.23% | 46,920 |
| 2025-05-07 | 2025-05-02 | 0.046 | 1,020,000 | +0 | 0.23% | 46,920 |
| 2025-05-06 | 2025-04-30 | 0.046 | 1,020,000 | +0 | 0.23% | 46,920 |
| 2025-05-02 | 2025-04-29 | 0.044 | 1,020,000 | +0 | 0.23% | 44,880 |
| 2025-04-30 | 2025-04-28 | 0.044 | 1,020,000 | +0 | 0.23% | 44,880 |
| 2025-04-29 | 2025-04-25 | 0.044 | 1,020,000 | +0 | 0.23% | 44,880 |
| 2025-04-28 | 2025-04-24 | 0.044 | 1,020,000 | +0 | 0.23% | 44,880 |
| 2025-04-25 | 2025-04-23 | 0.043 | 1,020,000 | +0 | 0.23% | 43,860 |
| 2025-04-24 | 2025-04-22 | 0.043 | 1,020,000 | +0 | 0.23% | 43,860 |
| 2025-04-23 | 2025-04-17 | 0.043 | 1,020,000 | +0 | 0.23% | 43,860 |
| 2025-04-22 | 2025-04-16 | 0.042 | 1,020,000 | +0 | 0.23% | 42,840 |
| 2025-04-17 | 2025-04-15 | 0.042 | 1,020,000 | +0 | 0.23% | 42,840 |
| 2025-04-16 | 2025-04-14 | 0.042 | 1,020,000 | +0 | 0.23% | 42,840 |
| 2025-04-15 | 2025-04-11 | 0.041 | 1,020,000 | +0 | 0.23% | 41,820 |
| 2025-04-14 | 2025-04-10 | 0.041 | 1,020,000 | +0 | 0.23% | 41,820 |
| 2025-04-11 | 2025-04-09 | 0.040 | 1,020,000 | +0 | 0.23% | 40,800 |
| 2025-04-10 | 2025-04-08 | 0.040 | 1,020,000 | +0 | 0.23% | 40,800 |
| 2025-04-09 | 2025-04-07 | 0.040 | 1,020,000 | +0 | 0.23% | 40,800 |
| 2025-04-08 | 2025-04-03 | 0.039 | 1,020,000 | +0 | 0.23% | 39,780 |
| 2025-04-07 | 2025-04-02 | 0.037 | 1,020,000 | +0 | 0.23% | 37,740 |
| 2025-04-03 | 2025-04-01 | 0.035 | 1,020,000 | +0 | 0.23% | 35,700 |
| 2025-04-02 | 2025-03-31 | 0.042 | 1,020,000 | +0 | 0.23% | 42,840 |
| 2025-04-01 | 2025-03-28 | 0.042 | 1,020,000 | +0 | 0.23% | 42,840 |
| 2025-03-31 | 2025-03-27 | 0.043 | 1,020,000 | +0 | 0.23% | 43,860 |
| 2025-03-28 | 2025-03-26 | 0.041 | 1,020,000 | +0 | 0.23% | 41,820 |
| 2025-03-27 | 2025-03-25 | 0.041 | 1,020,000 | +0 | 0.23% | 41,820 |
| 2025-03-26 | 2025-03-24 | 0.041 | 1,020,000 | +0 | 0.23% | 41,820 |
| 2025-03-25 | 2025-03-21 | 0.041 | 1,020,000 | +0 | 0.23% | 41,820 |
| 2025-03-24 | 2025-03-20 | 0.041 | 1,020,000 | +0 | 0.23% | 41,820 |
| 2025-03-21 | 2025-03-19 | 0.041 | 1,020,000 | +0 | 0.23% | 41,820 |
| 2025-03-20 | 2025-03-18 | 0.041 | 1,020,000 | +0 | 0.23% | 41,820 |
| 2025-03-19 | 2025-03-17 | 0.042 | 1,020,000 | +0 | 0.23% | 42,840 |
| 2025-03-18 | 2025-03-14 | 0.042 | 1,020,000 | +0 | 0.23% | 42,840 |
| 2025-03-17 | 2025-03-13 | 0.041 | 1,020,000 | +0 | 0.23% | 41,820 |
| 2025-03-14 | 2025-03-12 | 0.041 | 1,020,000 | +0 | 0.23% | 41,820 |
| 2025-03-13 | 2025-03-11 | 0.041 | 1,020,000 | +0 | 0.23% | 41,820 |
| 2025-03-12 | 2025-03-10 | 0.041 | 1,020,000 | +0 | 0.23% | 41,820 |
| 2025-03-11 | 2025-03-07 | 0.040 | 1,020,000 | +0 | 0.23% | 40,800 |
| 2025-03-10 | 2025-03-06 | 0.041 | 1,020,000 | +0 | 0.23% | 41,820 |
| 2025-03-07 | 2025-03-05 | 0.040 | 1,020,000 | +0 | 0.23% | 40,800 |
| 2025-03-06 | 2025-03-04 | 0.040 | 1,020,000 | +0 | 0.23% | 40,800 |
| 2025-03-05 | 2025-03-03 | 0.040 | 1,020,000 | +0 | 0.23% | 40,800 |
| 2025-03-04 | 2025-02-28 | 0.040 | 1,020,000 | +0 | 0.23% | 40,800 |
| 2025-03-03 | 2025-02-27 | 0.040 | 1,020,000 | +0 | 0.23% | 40,800 |
| 2025-02-28 | 2025-02-26 | 0.041 | 1,020,000 | +0 | 0.23% | 41,820 |
| 2025-02-27 | 2025-02-25 | 0.041 | 1,020,000 | +0 | 0.23% | 41,820 |
| 2025-02-26 | 2025-02-24 | 0.040 | 1,020,000 | +0 | 0.23% | 40,800 |
| 2025-02-25 | 2025-02-21 | 0.041 | 1,020,000 | +0 | 0.23% | 41,820 |
| 2025-02-24 | 2025-02-20 | 0.042 | 1,020,000 | +0 | 0.23% | 42,840 |
| 2025-02-21 | 2025-02-19 | 0.042 | 1,020,000 | +0 | 0.23% | 42,840 |
| 2025-02-20 | 2025-02-18 | 0.043 | 1,020,000 | +0 | 0.23% | 43,860 |
| 2025-02-19 | 2025-02-17 | 0.042 | 1,020,000 | +0 | 0.23% | 42,840 |
| 2025-02-18 | 2025-02-14 | 0.043 | 1,020,000 | +0 | 0.23% | 43,860 |
| 2025-02-17 | 2025-02-13 | 0.043 | 1,020,000 | +0 | 0.23% | 43,860 |
| 2025-02-14 | 2025-02-12 | 0.042 | 1,020,000 | +0 | 0.23% | 42,840 |
| 2025-02-13 | 2025-02-11 | 0.046 | 1,020,000 | +0 | 0.23% | 46,920 |
| 2025-02-12 | 2025-02-10 | 0.046 | 1,020,000 | +0 | 0.23% | 46,920 |
| 2025-02-11 | 2025-02-07 | 0.045 | 1,020,000 | +0 | 0.23% | 45,900 |
| 2025-02-10 | 2025-02-06 | 0.045 | 1,020,000 | +0 | 0.23% | 45,900 |
| 2025-02-07 | 2025-02-05 | 0.045 | 1,020,000 | +0 | 0.23% | 45,900 |
| 2025-02-06 | 2025-02-04 | 0.044 | 1,020,000 | +0 | 0.23% | 44,880 |
| 2025-02-05 | 2025-02-03 | 0.043 | 1,020,000 | +0 | 0.23% | 43,860 |
| 2025-02-04 | 2025-01-28 | 0.043 | 1,020,000 | +0 | 0.23% | 43,860 |
| 2025-02-03 | 2025-01-24 | 0.043 | 1,020,000 | +0 | 0.23% | 43,860 |
| 2025-01-27 | 2025-01-23 | 0.043 | 1,020,000 | +0 | 0.23% | 43,860 |
| 2025-01-24 | 2025-01-22 | 0.043 | 1,020,000 | +0 | 0.23% | 43,860 |
| 2025-01-23 | 2025-01-21 | 0.040 | 1,020,000 | +0 | 0.23% | 40,800 |
| 2025-01-22 | 2025-01-20 | 0.040 | 1,020,000 | +0 | 0.23% | 40,800 |
| 2025-01-21 | 2025-01-17 | 0.041 | 1,020,000 | +0 | 0.23% | 41,820 |
| 2025-01-20 | 2025-01-16 | 0.041 | 1,020,000 | +0 | 0.23% | 41,820 |
| 2025-01-17 | 2025-01-15 | 0.041 | 1,020,000 | +0 | 0.23% | 41,820 |
| 2025-01-16 | 2025-01-14 | 0.040 | 1,020,000 | +0 | 0.23% | 40,800 |
| 2025-01-15 | 2025-01-13 | 0.037 | 1,020,000 | +0 | 0.23% | 37,740 |
| 2025-01-14 | 2025-01-10 | 0.037 | 1,020,000 | +0 | 0.23% | 37,740 |
| 2025-01-13 | 2025-01-09 | 0.037 | 1,020,000 | +0 | 0.23% | 37,740 |
| 2025-01-10 | 2025-01-08 | 0.035 | 1,020,000 | +0 | 0.23% | 35,700 |
| 2025-01-09 | 2025-01-07 | 0.041 | 1,020,000 | +0 | 0.23% | 41,820 |
| 2025-01-08 | 2025-01-06 | 0.043 | 1,020,000 | +0 | 0.23% | 43,860 |
| 2025-01-07 | 2025-01-03 | 0.043 | 1,020,000 | +0 | 0.23% | 43,860 |
| 2025-01-06 | 2025-01-02 | 0.043 | 1,020,000 | +0 | 0.23% | 43,860 |
| 2025-01-03 | 2024-12-31 | 0.039 | 1,020,000 | +0 | 0.23% | 39,780 |
| 2025-01-02 | 2024-12-27 | 0.039 | 1,020,000 | +0 | 0.23% | 39,780 |
| 2024-12-30 | 2024-12-24 | 0.047 | 1,020,000 | +0 | 0.23% | 47,940 |
| 2024-12-27 | 2024-12-20 | 0.044 | 1,020,000 | +0 | 0.23% | 44,880 |
| 2024-12-23 | 2024-12-19 | 0.048 | 1,020,000 | +0 | 0.23% | 48,960 |
| 2024-12-20 | 2024-12-18 | 0.048 | 1,020,000 | +0 | 0.23% | 48,960 |
| 2024-12-19 | 2024-12-17 | 0.048 | 1,020,000 | +0 | 0.23% | 48,960 |
| 2024-12-18 | 2024-12-16 | 0.048 | 1,020,000 | +0 | 0.23% | 48,960 |
| 2024-12-17 | 2024-12-13 | 0.049 | 1,020,000 | +0 | 0.23% | 49,980 |
| 2024-12-16 | 2024-12-12 | 0.050 | 1,020,000 | +0 | 0.23% | 51,000 |
| 2024-12-13 | 2024-12-11 | 0.050 | 1,020,000 | +0 | 0.23% | 51,000 |
| 2024-12-12 | 2024-12-10 | 0.049 | 1,020,000 | +0 | 0.23% | 49,980 |
| 2024-12-11 | 2024-12-09 | 0.049 | 1,020,000 | +0 | 0.23% | 49,980 |
| 2024-12-10 | 2024-12-06 | 0.050 | 1,020,000 | +0 | 0.23% | 51,000 |
| 2024-12-09 | 2024-12-05 | 0.050 | 1,020,000 | +0 | 0.23% | 51,000 |
| 2024-12-06 | 2024-12-04 | 0.050 | 1,020,000 | +0 | 0.23% | 51,000 |
| 2024-12-05 | 2024-12-03 | 0.047 | 1,020,000 | +0 | 0.23% | 47,940 |
| 2024-12-04 | 2024-12-02 | 0.047 | 1,020,000 | +0 | 0.23% | 47,940 |
| 2024-12-03 | 2024-11-29 | 0.048 | 1,020,000 | +0 | 0.23% | 48,960 |
| 2024-12-02 | 2024-11-28 | 0.048 | 1,020,000 | +0 | 0.23% | 48,960 |
| 2024-11-29 | 2024-11-27 | 0.050 | 1,020,000 | +0 | 0.23% | 51,000 |
| 2024-11-28 | 2024-11-26 | 0.046 | 1,020,000 | +0 | 0.23% | 46,920 |
| 2024-11-27 | 2024-11-25 | 0.046 | 1,020,000 | +0 | 0.23% | 46,920 |
| 2024-11-26 | 2024-11-22 | 0.048 | 1,020,000 | +0 | 0.23% | 48,960 |
| 2024-11-25 | 2024-11-21 | 0.045 | 1,020,000 | +0 | 0.23% | 45,900 |
| 2024-11-22 | 2024-11-20 | 0.045 | 1,020,000 | +0 | 0.23% | 45,900 |
| 2024-11-21 | 2024-11-19 | 0.044 | 1,020,000 | +0 | 0.23% | 44,880 |
| 2024-11-20 | 2024-11-18 | 0.042 | 1,020,000 | +0 | 0.23% | 42,840 |
| 2024-11-19 | 2024-11-15 | 0.041 | 1,020,000 | +0 | 0.23% | 41,820 |
| 2024-11-18 | 2024-11-14 | 0.041 | 1,020,000 | +0 | 0.23% | 41,820 |
| 2024-11-15 | 2024-11-13 | 0.042 | 1,020,000 | +0 | 0.23% | 42,840 |
| 2024-11-14 | 2024-11-12 | 0.043 | 1,020,000 | +0 | 0.23% | 43,860 |
| 2024-11-13 | 2024-11-11 | 0.045 | 1,020,000 | +0 | 0.23% | 45,900 |
| 2024-11-12 | 2024-11-08 | 0.043 | 1,020,000 | +0 | 0.23% | 43,860 |
| 2024-11-11 | 2024-11-07 | 0.059 | 1,020,000 | +0 | 0.23% | 60,180 |
| 2024-11-08 | 2024-11-06 | 0.059 | 1,020,000 | +0 | 0.23% | 60,180 |
| 2024-11-07 | 2024-11-05 | 0.059 | 1,020,000 | +0 | 0.23% | 60,180 |
| 2024-11-06 | 2024-11-04 | 0.060 | 1,020,000 | +0 | 0.23% | 61,200 |
| 2024-11-05 | 2024-11-01 | 0.060 | 1,020,000 | +0 | 0.23% | 61,200 |
| 2024-11-04 | 2024-10-31 | 0.060 | 1,020,000 | +0 | 0.23% | 61,200 |
| 2024-11-01 | 2024-10-30 | 0.061 | 1,020,000 | +0 | 0.23% | 62,220 |
| 2024-10-31 | 2024-10-29 | 0.061 | 1,020,000 | +0 | 0.23% | 62,220 |
| 2024-10-30 | 2024-10-28 | 0.060 | 1,020,000 | +0 | 0.23% | 61,200 |
| 2024-10-29 | 2024-10-25 | 0.060 | 1,020,000 | +0 | 0.23% | 61,200 |
| 2024-10-28 | 2024-10-24 | 0.057 | 1,020,000 | +0 | 0.23% | 58,140 |
| 2024-10-25 | 2024-10-23 | 0.057 | 1,020,000 | +0 | 0.23% | 58,140 |
| 2024-10-24 | 2024-10-22 | 0.057 | 1,020,000 | +0 | 0.23% | 58,140 |
| 2024-10-23 | 2024-10-21 | 0.057 | 1,020,000 | +0 | 0.23% | 58,140 |
| 2024-10-22 | 2024-10-18 | 0.057 | 1,020,000 | +0 | 0.23% | 58,140 |
| 2024-10-21 | 2024-10-17 | 0.056 | 1,020,000 | +0 | 0.23% | 57,120 |
| 2024-10-18 | 2024-10-16 | 0.056 | 1,020,000 | +0 | 0.23% | 57,120 |
| 2024-10-17 | 2024-10-15 | 0.056 | 1,020,000 | +0 | 0.23% | 57,120 |
| 2024-10-16 | 2024-10-14 | 0.057 | 1,020,000 | +0 | 0.23% | 58,140 |
| 2024-10-15 | 2024-10-10 | 0.057 | 1,020,000 | +0 | 0.23% | 58,140 |
| 2024-10-14 | 2024-10-09 | 0.057 | 1,020,000 | +0 | 0.23% | 58,140 |
| 2024-10-10 | 2024-10-08 | 0.057 | 1,020,000 | +0 | 0.23% | 58,140 |
| 2024-10-09 | 2024-10-07 | 0.061 | 1,020,000 | +40,000 | 0.23% | 62,220 |
| 2023-10-06 | 2023-10-04 | 0.043 | 980,000 | -240,000 | 0.22% | 42,140 |
| 2023-05-08 | 2023-05-04 | 0.042 | 1,220,000 | +20,000 | 0.27% | 51,240 |
| 2023-01-10 | 2023-01-06 | 0.047 | 1,200,000 | -240,000 | 0.27% | 56,400 |
| 2021-05-18 | 2021-05-14 | 0.055 | 1,440,000 | +92,000 | 0.32% | 79,200 |
| 2021-04-27 | 2021-04-23 | 0.039 | 1,348,000 | +228,000 | 0.30% | 52,572 |
| 2021-04-08 | 2021-04-01 | 0.034 | 1,120,000 | +48,000 | 0.25% | 38,080 |
| 2021-02-16 | 2021-02-09 | 0.059 | 1,072,000 | +132,000 | 0.24% | 63,248 |
| 2021-02-10 | 2021-02-08 | 0.056 | 940,000 | +28,000 | 0.21% | 52,640 |
| 2021-01-22 | 2021-01-20 | 0.068 | 912,000 | +20,000 | 0.20% | 62,016 |
| 2020-11-12 | 2020-11-10 | 0.055 | 892,000 | -184,000 | 0.20% | 49,060 |
| 2020-11-05 | 2020-11-03 | 0.050 | 1,076,000 | -4,000 | 0.24% | 53,800 |
| 2020-08-13 | 2020-08-11 | 0.058 | 1,080,000 | +188,000 | 0.24% | 62,640 |
| 2018-08-09 | 2018-08-07 | 0.145 | 892,000 | -76,000 | 0.20% | 129,340 |
| 2018-02-07 | 2018-02-05 | 0.218 | 968,000 | +40,000 | 0.21% | 211,024 |
| 2017-11-01 | 2017-10-30 | 0.230 | 928,000 | -32,000 | 0.21% | 213,440 |
| 2017-10-25 | 2017-10-23 | 0.223 | 960,000 | -20,000 | 0.21% | 214,080 |
| 2017-10-19 | 2017-10-17 | 0.240 | 980,000 | +32,000 | 0.22% | 235,200 |
| 2017-10-03 | 2017-09-28 | 0.219 | 948,000 | -664,000 | 0.21% | 207,612 |
| 2017-06-30 | 2017-06-28 | 0.250 | 1,612,000 | +260,000 | 0.36% | 403,000 |
| 2017-05-25 | 2017-05-23 | 0.305 | 1,352,000 | -360,000 | 0.30% | 412,360 |
| 2017-05-24 | 2017-05-22 | 0.295 | 1,712,000 | +100,000 | 0.38% | 505,040 |
| 2017-04-18 | 2017-04-12 | 0.340 | 1,612,000 | +76,000 | 0.36% | 548,080 |
| 2016-12-21 | 2016-12-19 | 0.350 | 1,536,000 | -4,000 | 0.35% | 537,600 |
| 2016-11-22 | 2016-11-18 | 0.400 | 1,540,000 | +80,000 | 0.36% | 616,000 |
| 2016-10-14 | 2016-10-12 | 0.350 | 1,460,000 | -4,000 | 0.34% | 511,000 |
| 2016-10-07 | 2016-10-05 | 0.330 | 1,464,000 | +4,000 | 0.34% | 483,120 |
| 2016-09-28 | 2016-09-26 | 0.345 | 1,460,000 | +40,000 | 0.34% | 503,700 |
| 2016-09-19 | 2016-09-14 | 0.345 | 1,420,000 | -8,000 | 0.33% | 489,900 |
| 2016-07-22 | 2016-07-20 | 0.275 | 1,428,000 | +40,000 | 0.33% | 392,700 |
| 2016-04-18 | 2016-04-14 | 0.315 | 1,388,000 | +84,000 | 0.33% | 437,220 |
| 2016-03-31 | 2016-03-29 | 0.325 | 1,304,000 | +4,000 | 0.31% | 423,800 |
| 2016-03-17 | 2016-03-15 | 0.330 | 1,300,000 | +60,000 | 0.31% | 429,000 |
| 2016-03-16 | 2016-03-14 | 0.320 | 1,240,000 | +720,000 | 0.30% | 396,800 |
| 2015-12-18 | 2015-12-16 | 0.420 | 520,000 | -96,000 | 0.13% | 218,400 |
| 2015-11-30 | 2015-11-26 | 0.410 | 616,000 | +4,000 | 0.15% | 252,560 |
| 2015-07-13 | 2015-07-09 | 0.480 | 612,000 | +100,000 | 0.15% | 293,760 |
| 2015-07-09 | 2015-07-07 | 0.450 | 512,000 | -100,000 | 0.13% | 230,400 |
| 2015-07-02 | 2015-06-29 | 0.720 | 612,000 | -100,000 | 0.15% | 440,640 |
| 2015-06-23 | 2015-06-19 | 0.770 | 712,000 | +96,000 | 0.18% | 548,240 |
| 2015-06-18 | 2015-06-16 | 0.700 | 616,000 | +48,000 | 0.15% | 431,200 |
| 2015-06-16 | 2015-06-12 | 0.760 | 568,000 | +52,000 | 0.14% | 431,680 |
| 2015-06-15 | 2015-06-11 | 0.760 | 516,000 | +40,000 | 0.13% | 392,160 |
| 2015-06-09 | 2015-06-05 | 0.920 | 476,000 | +20,000 | 0.12% | 437,920 |
| 2015-06-05 | 2015-06-03 | 0.970 | 456,000 | +240,000 | 0.11% | 442,320 |
| 2015-06-03 | 2015-06-01 | 0.970 | 216,000 | +12,000 | 0.05% | 209,520 |
| 2015-05-29 | 2015-05-27 | 1.030 | 204,000 | +28,000 | 0.05% | 210,120 |
| 2015-05-28 | 2015-05-26 | 0.970 | 176,000 | -8,000 | 0.04% | 170,720 |
| 2015-05-27 | 2015-05-22 | 0.970 | 184,000 | -44,000 | 0.05% | 178,480 |
| 2015-05-26 | 2015-05-21 | 1.050 | 228,000 | -80,000 | 0.06% | 239,400 |
| 2015-05-22 | 2015-05-20 | 0.800 | 308,000 | +132,000 | 0.08% | 246,400 |
| 2015-05-20 | 2015-05-18 | 0.790 | 176,000 | -28,000 | 0.04% | 139,040 |
| 2015-05-11 | 2015-05-07 | 0.730 | 204,000 | -168,000 | 0.05% | 148,920 |
| 2015-05-07 | 2015-05-05 | 0.790 | 372,000 | +168,000 | 0.09% | 293,880 |
| 2015-05-05 | 2015-04-30 | 0.740 | 204,000 | -12,000 | 0.05% | 150,960 |
| 2015-05-04 | 2015-04-29 | 0.770 | 216,000 | -76,000 | 0.05% | 166,320 |
| 2015-04-29 | 2015-04-27 | 0.760 | 292,000 | +76,000 | 0.07% | 221,920 |
| 2015-04-28 | 2015-04-24 | 0.760 | 216,000 | +28,000 | 0.05% | 164,160 |
| 2015-04-24 | 2015-04-22 | 0.760 | 188,000 | -332,000 | 0.05% | 142,880 |
| 2015-04-23 | 2015-04-21 | 0.760 | 520,000 | -32,000 | 0.13% | 395,200 |
| 2015-04-22 | 2015-04-20 | 0.730 | 552,000 | -24,000 | 0.14% | 402,960 |
| 2015-04-21 | 2015-04-17 | 0.790 | 576,000 | +116,000 | 0.14% | 455,040 |
| 2015-04-17 | 2015-04-15 | 0.720 | 460,000 | -72,000 | 0.11% | 331,200 |
| 2015-04-16 | 2015-04-14 | 0.770 | 532,000 | -56,000 | 0.13% | 409,640 |
| 2015-04-15 | 2015-04-13 | 0.740 | 588,000 | +12,000 | 0.15% | 435,120 |
| 2015-04-14 | 2015-04-10 | 0.710 | 576,000 | +140,000 | 0.14% | 408,960 |
| 2015-04-13 | 2015-04-09 | 0.580 | 436,000 | -480,000 | 0.11% | 252,880 |
| 2015-04-08 | 2015-04-01 | 0.580 | 916,000 | -12,000 | 0.23% | 531,280 |
| 2015-03-26 | 2015-03-24 | 0.590 | 928,000 | -32,000 | 0.23% | 547,520 |
| 2015-03-23 | 2015-03-19 | 0.630 | 960,000 | +32,000 | 0.24% | 604,800 |
| 2015-03-19 | 2015-03-17 | 0.650 | 928,000 | +164,000 | 0.23% | 603,200 |
| 2015-03-18 | 2015-03-16 | 0.680 | 764,000 | -108,000 | 0.19% | 519,520 |
| 2015-03-17 | 2015-03-13 | 0.540 | 872,000 | +108,000 | 0.22% | 470,880 |
| 2015-03-11 | 2015-03-09 | 0.460 | 764,000 | +500,000 | 0.19% | 351,440 |
| 2015-02-09 | 2015-02-05 | 0.460 | 264,000 | -32,000 | 0.07% | 121,440 |
| 2015-02-06 | 2015-02-04 | 0.490 | 296,000 | +8,000 | 0.07% | 145,040 |
| 2015-01-23 | 2015-01-21 | 0.550 | 288,000 | +32,000 | 0.07% | 158,400 |
| 2015-01-21 | 2015-01-19 | 0.550 | 256,000 | +8,000 | 0.06% | 140,800 |
| 2015-01-12 | 2015-01-08 | 0.600 | 248,000 | +4,000 | 0.06% | 148,800 |
| 2015-01-09 | 2015-01-07 | 0.600 | 244,000 | +4,000 | 0.06% | 146,400 |
| 2014-12-11 | 2014-12-09 | 0.750 | 240,000 | -1,152,000 | 0.06% | 180,000 |
| 2014-12-10 | 2014-12-08 | 0.770 | 1,392,000 | -4,000 | 0.35% | 1,071,840 |
| 2014-12-08 | 2014-12-04 | 0.810 | 1,396,000 | -88,000 | 0.35% | 1,130,760 |
| 2014-12-02 | 2014-11-28 | 0.930 | 1,484,000 | +4,000 | 0.37% | 1,380,120 |
| 2014-12-01 | 2014-11-27 | 0.910 | 1,480,000 | -64,000 | 0.37% | 1,346,800 |
| 2014-11-28 | 2014-11-26 | 0.940 | 1,544,000 | +44,000 | 0.39% | 1,451,360 |
| 2014-11-26 | 2014-11-24 | 0.980 | 1,500,000 | +4,000 | 0.38% | 1,470,000 |
| 2014-11-21 | 2014-11-19 | 0.980 | 1,496,000 | +52,000 | 0.37% | 1,466,080 |
| 2014-11-20 | 2014-11-18 | 0.970 | 1,444,000 | -24,000 | 0.36% | 1,400,680 |
| 2014-11-18 | 2014-11-14 | 0.950 | 1,468,000 | -136,000 | 0.37% | 1,394,600 |
| 2014-11-17 | 2014-11-13 | 1.020 | 1,604,000 | -232,000 | 0.40% | 1,636,080 |
| 2014-11-14 | 2014-11-12 | 1.120 | 1,836,000 | -12,000 | 0.46% | 2,056,320 |
| 2014-11-13 | 2014-11-11 | 1.140 | 1,848,000 | +192,000 | 0.46% | 2,106,720 |
| 2014-11-12 | 2014-11-10 | 1.130 | 1,656,000 | +192,000 | 0.41% | 1,871,280 |
| 2014-11-11 | 2014-11-07 | 1.180 | 1,464,000 | -24,000 | 0.37% | 1,727,520 |
| 2014-11-10 | 2014-11-06 | 1.220 | 1,488,000 | +12,000 | 0.37% | 1,815,360 |
| 2014-11-07 | 2014-11-05 | 1.280 | 1,476,000 | +32,000 | 0.37% | 1,889,280 |
| 2014-11-06 | 2014-11-04 | 1.130 | 1,444,000 | +104,000 | 0.36% | 1,631,720 |
| 2014-11-04 | 2014-10-31 | 1.160 | 1,340,000 | +44,000 | 0.34% | 1,554,400 |
| 2014-10-31 | 2014-10-29 | 1.180 | 1,296,000 | +12,000 | 0.32% | 1,529,280 |
| 2014-10-29 | 2014-10-27 | 1.250 | 1,284,000 | -108,000 | 0.32% | 1,605,000 |
| 2014-10-28 | 2014-10-24 | 1.280 | 1,392,000 | +360,000 | 0.35% | 1,781,760 |
| 2014-10-27 | 2014-10-23 | 1.280 | 1,032,000 | +724,000 | 0.26% | 1,320,960 |
| 2014-10-24 | 2014-10-22 | 1.220 | 308,000 | -4,000 | 0.08% | 375,760 |
| 2014-10-23 | 2014-10-21 | 1.540 | 312,000 | +184,000 | 0.08% | 480,480 |
| 2014-10-22 | 2014-10-20 | 1.810 | 128,000 | -224,000 | 0.03% | 231,680 |
| 2014-10-21 | 2014-10-17 | 2.240 | 352,000 | +348,000 | 0.09% | 788,480 |
| 2014-10-20 | 2014-10-16 | 2.790 | 4,000 | -12,000 | 0.00% | 11,160 |
| 2014-10-17 | 2014-10-15 | 3.200 | 16,000 | -32,000 | 0.00% | 51,200 |
| 2014-10-16 | 2014-10-14 | 3.090 | 48,000 | +44,000 | 0.01% | 148,320 |
| 2014-10-15 | 2014-10-13 | 4.200 | 4,000 | -160,000 | 0.00% | 16,800 |
| 2014-10-14 | 2014-10-10 | 5.100 | 164,000 | +128,000 | 0.04% | 836,400 |
| 2014-10-13 | 2014-10-09 | 5.370 | 36,000 | +24,000 | 0.01% | 193,320 |
| 2014-10-10 | 2014-10-08 | 5.170 | 12,000 | +8,000 | 0.00% | 62,040 |
| 2014-10-09 | 2014-10-07 | 4.540 | 4,000 | -52,000 | 0.00% | 18,160 |
| 2014-10-08 | 2014-10-06 | 5.170 | 56,000 | -24,000 | 0.01% | 289,520 |
| 2014-10-07 | 2014-10-03 | 5.100 | 80,000 | -24,000 | 0.02% | 408,000 |
| 2014-10-06 | 2014-09-30 | 4.440 | 104,000 | +100,000 | 0.03% | 461,760 |
| 2014-10-03 | 2014-09-29 | 4.100 | 4,000 | 0.00% | 16,400 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy