History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.035 | 4,412,000 | +0 | 0.98% | 154,420 |
| 2025-10-13 | 2025-10-09 | 0.034 | 4,412,000 | +0 | 0.98% | 150,008 |
| 2025-10-10 | 2025-10-08 | 0.034 | 4,412,000 | +0 | 0.98% | 150,008 |
| 2025-10-09 | 2025-10-06 | 0.034 | 4,412,000 | +0 | 0.98% | 150,008 |
| 2025-10-08 | 2025-10-03 | 0.036 | 4,412,000 | +0 | 0.98% | 158,832 |
| 2025-10-06 | 2025-10-02 | 0.036 | 4,412,000 | +0 | 0.98% | 158,832 |
| 2025-10-03 | 2025-09-30 | 0.036 | 4,412,000 | +0 | 0.98% | 158,832 |
| 2025-10-02 | 2025-09-29 | 0.036 | 4,412,000 | +0 | 0.98% | 158,832 |
| 2025-09-30 | 2025-09-26 | 0.037 | 4,412,000 | +0 | 0.98% | 163,244 |
| 2025-09-29 | 2025-09-25 | 0.037 | 4,412,000 | +0 | 0.98% | 163,244 |
| 2025-09-26 | 2025-09-24 | 0.037 | 4,412,000 | +0 | 0.98% | 163,244 |
| 2025-09-25 | 2025-09-23 | 0.037 | 4,412,000 | +0 | 0.98% | 163,244 |
| 2025-09-24 | 2025-09-22 | 0.037 | 4,412,000 | +0 | 0.98% | 163,244 |
| 2025-09-23 | 2025-09-19 | 0.037 | 4,412,000 | +0 | 0.98% | 163,244 |
| 2025-09-22 | 2025-09-18 | 0.037 | 4,412,000 | +0 | 0.98% | 163,244 |
| 2025-09-19 | 2025-09-17 | 0.037 | 4,412,000 | +0 | 0.98% | 163,244 |
| 2025-09-18 | 2025-09-16 | 0.037 | 4,412,000 | +0 | 0.98% | 163,244 |
| 2025-09-17 | 2025-09-15 | 0.037 | 4,412,000 | +0 | 0.98% | 163,244 |
| 2025-09-16 | 2025-09-12 | 0.037 | 4,412,000 | +0 | 0.98% | 163,244 |
| 2025-09-15 | 2025-09-11 | 0.037 | 4,412,000 | +0 | 0.98% | 163,244 |
| 2025-09-12 | 2025-09-10 | 0.037 | 4,412,000 | +0 | 0.98% | 163,244 |
| 2025-09-11 | 2025-09-09 | 0.037 | 4,412,000 | +0 | 0.98% | 163,244 |
| 2025-09-10 | 2025-09-08 | 0.037 | 4,412,000 | +0 | 0.98% | 163,244 |
| 2025-09-09 | 2025-09-05 | 0.037 | 4,412,000 | +0 | 0.98% | 163,244 |
| 2025-09-08 | 2025-09-04 | 0.038 | 4,412,000 | +0 | 0.98% | 167,656 |
| 2025-09-05 | 2025-09-03 | 0.037 | 4,412,000 | +0 | 0.98% | 163,244 |
| 2025-09-04 | 2025-09-02 | 0.037 | 4,412,000 | +0 | 0.98% | 163,244 |
| 2025-09-03 | 2025-09-01 | 0.037 | 4,412,000 | +0 | 0.98% | 163,244 |
| 2025-09-02 | 2025-08-29 | 0.037 | 4,412,000 | +0 | 0.98% | 163,244 |
| 2025-09-01 | 2025-08-28 | 0.037 | 4,412,000 | +0 | 0.98% | 163,244 |
| 2025-08-29 | 2025-08-27 | 0.037 | 4,412,000 | +0 | 0.98% | 163,244 |
| 2025-08-28 | 2025-08-26 | 0.037 | 4,412,000 | +0 | 0.98% | 163,244 |
| 2025-08-27 | 2025-08-25 | 0.038 | 4,412,000 | +0 | 0.98% | 167,656 |
| 2025-08-26 | 2025-08-22 | 0.037 | 4,412,000 | +0 | 0.98% | 163,244 |
| 2025-08-25 | 2025-08-21 | 0.036 | 4,412,000 | +0 | 0.98% | 158,832 |
| 2025-08-22 | 2025-08-20 | 0.035 | 4,412,000 | +0 | 0.98% | 154,420 |
| 2025-08-21 | 2025-08-19 | 0.036 | 4,412,000 | +0 | 0.98% | 158,832 |
| 2025-08-20 | 2025-08-18 | 0.036 | 4,412,000 | +0 | 0.98% | 158,832 |
| 2025-08-19 | 2025-08-15 | 0.036 | 4,412,000 | +0 | 0.98% | 158,832 |
| 2025-08-18 | 2025-08-14 | 0.039 | 4,412,000 | +0 | 0.98% | 172,068 |
| 2025-08-15 | 2025-08-13 | 0.039 | 4,412,000 | +0 | 0.98% | 172,068 |
| 2025-08-14 | 2025-08-12 | 0.039 | 4,412,000 | +0 | 0.98% | 172,068 |
| 2025-08-13 | 2025-08-11 | 0.038 | 4,412,000 | -176,000 | 0.98% | 167,656 |
| 2025-07-24 | 2025-07-22 | 0.040 | 4,588,000 | +4,000 | 1.02% | 183,520 |
| 2025-07-16 | 2025-07-14 | 0.039 | 4,584,000 | +8,000 | 1.02% | 178,776 |
| 2025-07-15 | 2025-07-11 | 0.039 | 4,576,000 | +12,000 | 1.01% | 178,464 |
| 2025-07-10 | 2025-07-08 | 0.041 | 4,564,000 | +4,000 | 1.01% | 187,124 |
| 2025-06-20 | 2025-06-18 | 0.045 | 4,560,000 | +4,000 | 1.01% | 205,200 |
| 2025-06-18 | 2025-06-16 | 0.045 | 4,556,000 | +4,000 | 1.01% | 205,020 |
| 2025-06-17 | 2025-06-13 | 0.044 | 4,552,000 | -4,000 | 1.01% | 200,288 |
| 2025-06-04 | 2025-06-02 | 0.046 | 4,556,000 | +116,000 | 1.01% | 209,576 |
| 2025-03-11 | 2025-03-07 | 0.040 | 4,440,000 | -100,000 | 0.98% | 177,600 |
| 2025-01-09 | 2025-01-07 | 0.041 | 4,540,000 | +12,000 | 1.01% | 186,140 |
| 2024-12-30 | 2024-12-24 | 0.047 | 4,528,000 | -4,000 | 1.00% | 212,816 |
| 2023-06-23 | 2023-06-20 | 0.044 | 4,532,000 | -92,000 | 1.00% | 199,408 |
| 2023-06-07 | 2023-06-05 | 0.052 | 4,624,000 | -28,000 | 1.03% | 240,448 |
| 2023-03-03 | 2023-03-01 | 0.040 | 4,652,000 | +8,000 | 1.03% | 186,080 |
| 2022-11-11 | 2022-11-09 | 0.052 | 4,644,000 | +8,000 | 1.03% | 241,488 |
| 2022-04-20 | 2022-04-14 | 0.044 | 4,636,000 | -16,000 | 1.03% | 203,984 |
| 2022-03-14 | 2022-03-10 | 0.042 | 4,652,000 | +12,000 | 1.03% | 195,384 |
| 2022-02-28 | 2022-02-24 | 0.047 | 4,640,000 | -40,000 | 1.03% | 218,080 |
| 2021-11-12 | 2021-11-10 | 0.059 | 4,680,000 | -100,000 | 1.04% | 276,120 |
| 2021-07-27 | 2021-07-23 | 0.069 | 4,780,000 | -68,000 | 1.06% | 329,820 |
| 2021-07-15 | 2021-07-13 | 0.066 | 4,848,000 | +60,000 | 1.07% | 319,968 |
| 2021-06-25 | 2021-06-23 | 0.086 | 4,788,000 | -124,000 | 1.06% | 411,768 |
| 2021-06-01 | 2021-05-28 | 0.066 | 4,912,000 | -80,000 | 1.09% | 324,192 |
| 2021-05-31 | 2021-05-27 | 0.057 | 4,992,000 | -60,000 | 1.11% | 284,544 |
| 2021-05-18 | 2021-05-14 | 0.055 | 5,052,000 | -324,000 | 1.12% | 277,860 |
| 2021-05-07 | 2021-05-05 | 0.045 | 5,376,000 | -40,000 | 1.19% | 241,920 |
| 2021-04-09 | 2021-04-07 | 0.038 | 5,416,000 | -12,000 | 1.20% | 205,808 |
| 2021-04-08 | 2021-04-01 | 0.034 | 5,428,000 | +60,000 | 1.20% | 184,552 |
| 2021-01-18 | 2021-01-14 | 0.073 | 5,368,000 | -36,000 | 1.19% | 391,864 |
| 2021-01-13 | 2021-01-11 | 0.060 | 5,404,000 | +40,000 | 1.20% | 324,240 |
| 2021-01-06 | 2021-01-04 | 0.040 | 5,364,000 | +16,000 | 1.19% | 214,560 |
| 2020-12-02 | 2020-11-30 | 0.046 | 5,348,000 | +216,000 | 1.19% | 246,008 |
| 2020-11-18 | 2020-11-16 | 0.050 | 5,132,000 | -168,000 | 1.14% | 256,600 |
| 2020-10-28 | 2020-10-23 | 0.050 | 5,300,000 | -8,000 | 1.18% | 265,000 |
| 2020-06-23 | 2020-06-19 | 0.048 | 5,308,000 | -80,000 | 1.18% | 254,784 |
| 2020-05-21 | 2020-05-19 | 0.043 | 5,388,000 | -36,000 | 1.19% | 231,684 |
| 2020-02-05 | 2020-02-03 | 0.053 | 5,424,000 | -1,220,000 | 1.20% | 287,472 |
| 2020-01-21 | 2020-01-17 | 0.057 | 6,644,000 | -8,000 | 1.47% | 378,708 |
| 2019-12-04 | 2019-12-02 | 0.068 | 6,652,000 | +108,000 | 1.47% | 452,336 |
| 2019-11-21 | 2019-11-19 | 0.066 | 6,544,000 | -400,000 | 1.45% | 431,904 |
| 2019-11-14 | 2019-11-12 | 0.054 | 6,944,000 | +168,000 | 1.54% | 374,976 |
| 2019-11-13 | 2019-11-11 | 0.054 | 6,776,000 | +400,000 | 1.50% | 365,904 |
| 2019-11-07 | 2019-11-05 | 0.063 | 6,376,000 | -100,000 | 1.41% | 401,688 |
| 2019-11-06 | 2019-11-04 | 0.063 | 6,476,000 | -360,000 | 1.44% | 407,988 |
| 2019-11-05 | 2019-11-01 | 0.063 | 6,836,000 | +100,000 | 1.52% | 430,668 |
| 2019-10-22 | 2019-10-18 | 0.063 | 6,736,000 | +180,000 | 1.49% | 424,368 |
| 2019-10-21 | 2019-10-17 | 0.060 | 6,556,000 | -568,000 | 1.45% | 393,360 |
| 2019-10-18 | 2019-10-16 | 0.062 | 7,124,000 | -280,000 | 1.58% | 441,688 |
| 2019-10-14 | 2019-10-10 | 0.061 | 7,404,000 | +260,000 | 1.64% | 451,644 |
| 2019-10-09 | 2019-10-04 | 0.079 | 7,144,000 | +64,000 | 1.58% | 564,376 |
| 2019-10-04 | 2019-10-02 | 0.086 | 7,080,000 | +68,000 | 1.57% | 608,880 |
| 2019-10-03 | 2019-09-30 | 0.089 | 7,012,000 | +328,000 | 1.55% | 624,068 |
| 2019-10-02 | 2019-09-27 | 0.106 | 6,684,000 | -88,000 | 1.48% | 708,504 |
| 2019-09-30 | 2019-09-26 | 0.146 | 6,772,000 | +532,000 | 1.50% | 988,712 |
| 2019-07-29 | 2019-07-25 | 0.056 | 6,240,000 | +244,000 | 1.38% | 349,440 |
| 2019-07-26 | 2019-07-24 | 0.055 | 5,996,000 | +184,000 | 1.33% | 329,780 |
| 2019-07-22 | 2019-07-18 | 0.065 | 5,812,000 | +200,000 | 1.29% | 377,780 |
| 2019-07-17 | 2019-07-15 | 0.065 | 5,612,000 | +160,000 | 1.24% | 364,780 |
| 2019-07-09 | 2019-07-05 | 0.074 | 5,452,000 | -4,000 | 1.21% | 403,448 |
| 2019-07-04 | 2019-07-02 | 0.074 | 5,456,000 | +216,000 | 1.21% | 403,744 |
| 2019-06-24 | 2019-06-20 | 0.087 | 5,240,000 | +212,000 | 1.16% | 455,880 |
| 2019-06-20 | 2019-06-18 | 0.087 | 5,028,000 | -4,000 | 1.11% | 437,436 |
| 2019-05-27 | 2019-05-23 | 0.100 | 5,032,000 | -28,000 | 1.12% | 503,200 |
| 2019-05-16 | 2019-05-14 | 0.100 | 5,060,000 | +140,000 | 1.12% | 506,000 |
| 2019-03-07 | 2019-03-05 | 0.118 | 4,920,000 | -80,000 | 1.09% | 580,560 |
| 2019-01-23 | 2019-01-21 | 0.101 | 5,000,000 | +80,000 | 1.11% | 505,000 |
| 2019-01-17 | 2019-01-15 | 0.106 | 4,920,000 | +100,000 | 1.09% | 521,520 |
| 2019-01-14 | 2019-01-10 | 0.112 | 4,820,000 | +100,000 | 1.07% | 539,840 |
| 2018-12-18 | 2018-12-14 | 0.114 | 4,720,000 | +40,000 | 1.05% | 538,080 |
| 2018-12-17 | 2018-12-13 | 0.114 | 4,680,000 | +128,000 | 1.04% | 533,520 |
| 2018-11-21 | 2018-11-19 | 0.122 | 4,552,000 | -200,000 | 1.01% | 555,344 |
| 2018-11-16 | 2018-11-14 | 0.122 | 4,752,000 | +200,000 | 1.05% | 579,744 |
| 2018-11-13 | 2018-11-09 | 0.137 | 4,552,000 | -160,000 | 1.01% | 623,624 |
| 2018-11-06 | 2018-11-02 | 0.130 | 4,712,000 | -100,000 | 1.04% | 612,560 |
| 2018-10-31 | 2018-10-29 | 0.120 | 4,812,000 | +272,000 | 1.07% | 577,440 |
| 2018-09-05 | 2018-09-03 | 0.142 | 4,540,000 | -88,000 | 1.01% | 644,680 |
| 2018-08-31 | 2018-08-29 | 0.140 | 4,628,000 | +36,000 | 1.03% | 647,920 |
| 2018-08-23 | 2018-08-21 | 0.138 | 4,592,000 | +52,000 | 1.02% | 633,696 |
| 2018-08-10 | 2018-08-08 | 0.145 | 4,540,000 | -116,000 | 1.01% | 658,300 |
| 2018-08-03 | 2018-08-01 | 0.151 | 4,656,000 | -136,000 | 1.03% | 703,056 |
| 2018-07-31 | 2018-07-27 | 0.162 | 4,792,000 | +136,000 | 1.06% | 776,304 |
| 2018-07-26 | 2018-07-24 | 0.150 | 4,656,000 | +24,000 | 1.03% | 698,400 |
| 2018-07-24 | 2018-07-20 | 0.160 | 4,632,000 | -100,000 | 1.03% | 741,120 |
| 2018-07-23 | 2018-07-19 | 0.155 | 4,732,000 | +100,000 | 1.05% | 733,460 |
| 2018-07-20 | 2018-07-18 | 0.152 | 4,632,000 | +4,000 | 1.03% | 704,064 |
| 2018-07-18 | 2018-07-16 | 0.171 | 4,628,000 | -200,000 | 1.03% | 791,388 |
| 2018-07-17 | 2018-07-13 | 0.167 | 4,828,000 | +196,000 | 1.07% | 806,276 |
| 2018-07-12 | 2018-07-10 | 0.163 | 4,632,000 | +16,000 | 1.03% | 755,016 |
| 2018-06-25 | 2018-06-21 | 0.197 | 4,616,000 | +32,000 | 1.02% | 909,352 |
| 2018-05-31 | 2018-05-29 | 0.167 | 4,584,000 | +20,000 | 1.02% | 765,528 |
| 2018-05-18 | 2018-05-16 | 0.173 | 4,564,000 | +80,000 | 1.01% | 789,572 |
| 2018-05-16 | 2018-05-14 | 0.173 | 4,484,000 | +8,000 | 0.99% | 775,732 |
| 2018-05-11 | 2018-05-09 | 0.175 | 4,476,000 | -76,000 | 0.99% | 783,300 |
| 2018-05-09 | 2018-05-07 | 0.172 | 4,552,000 | +68,000 | 1.01% | 782,944 |
| 2018-05-04 | 2018-05-02 | 0.190 | 4,484,000 | -128,000 | 0.99% | 851,960 |
| 2018-04-24 | 2018-04-20 | 0.175 | 4,612,000 | +40,000 | 1.02% | 807,100 |
| 2018-04-17 | 2018-04-13 | 0.197 | 4,572,000 | +16,000 | 1.01% | 900,684 |
| 2018-03-29 | 2018-03-27 | 0.190 | 4,556,000 | +100,000 | 1.01% | 865,640 |
| 2018-03-23 | 2018-03-21 | 0.194 | 4,456,000 | +288,000 | 0.99% | 864,464 |
| 2018-03-21 | 2018-03-19 | 0.205 | 4,168,000 | -32,000 | 0.92% | 854,440 |
| 2018-02-28 | 2018-02-26 | 0.210 | 4,200,000 | +24,000 | 0.93% | 882,000 |
| 2018-01-11 | 2018-01-09 | 0.220 | 4,176,000 | -36,000 | 0.93% | 918,720 |
| 2018-01-03 | 2017-12-29 | 0.220 | 4,212,000 | +60,000 | 0.93% | 926,640 |
| 2017-12-22 | 2017-12-20 | 0.222 | 4,152,000 | -16,000 | 0.92% | 921,744 |
| 2017-12-14 | 2017-12-12 | 0.220 | 4,168,000 | +52,000 | 0.92% | 916,960 |
| 2017-12-13 | 2017-12-11 | 0.228 | 4,116,000 | -64,000 | 0.91% | 938,448 |
| 2017-12-05 | 2017-12-01 | 0.228 | 4,180,000 | +4,000 | 0.93% | 953,040 |
| 2017-11-28 | 2017-11-24 | 0.225 | 4,176,000 | +12,000 | 0.93% | 939,600 |
| 2017-11-23 | 2017-11-21 | 0.222 | 4,164,000 | -8,000 | 0.92% | 924,408 |
| 2017-11-22 | 2017-11-20 | 0.221 | 4,172,000 | +40,000 | 0.92% | 922,012 |
| 2017-11-21 | 2017-11-17 | 0.225 | 4,132,000 | +40,000 | 0.92% | 929,700 |
| 2017-11-16 | 2017-11-14 | 0.239 | 4,092,000 | +28,000 | 0.91% | 977,988 |
| 2017-11-15 | 2017-11-13 | 0.241 | 4,064,000 | -96,000 | 0.90% | 979,424 |
| 2017-11-07 | 2017-11-03 | 0.240 | 4,160,000 | -16,000 | 0.92% | 998,400 |
| 2017-11-03 | 2017-11-01 | 0.230 | 4,176,000 | +8,000 | 0.93% | 960,480 |
| 2017-10-25 | 2017-10-23 | 0.223 | 4,168,000 | +4,000 | 0.92% | 929,464 |
| 2017-10-20 | 2017-10-18 | 0.240 | 4,164,000 | -8,000 | 0.92% | 999,360 |
| 2017-10-19 | 2017-10-17 | 0.240 | 4,172,000 | -92,000 | 0.92% | 1,001,280 |
| 2017-10-11 | 2017-10-09 | 0.250 | 4,264,000 | -100,000 | 0.95% | 1,066,000 |
| 2017-10-06 | 2017-10-03 | 0.220 | 4,364,000 | +28,000 | 0.97% | 960,080 |
| 2017-10-04 | 2017-09-29 | 0.218 | 4,336,000 | +28,000 | 0.96% | 945,248 |
| 2017-10-03 | 2017-09-28 | 0.219 | 4,308,000 | +32,000 | 0.96% | 943,452 |
| 2017-09-27 | 2017-09-25 | 0.218 | 4,276,000 | +24,000 | 0.95% | 932,168 |
| 2017-09-22 | 2017-09-20 | 0.235 | 4,252,000 | -116,000 | 0.94% | 999,220 |
| 2017-09-21 | 2017-09-19 | 0.224 | 4,368,000 | +116,000 | 0.97% | 978,432 |
| 2017-09-20 | 2017-09-18 | 0.233 | 4,252,000 | -100,000 | 0.94% | 990,716 |
| 2017-09-18 | 2017-09-14 | 0.235 | 4,352,000 | +4,000 | 0.96% | 1,022,720 |
| 2017-09-11 | 2017-09-07 | 0.238 | 4,348,000 | +52,000 | 0.96% | 1,034,824 |
| 2017-09-06 | 2017-09-04 | 0.231 | 4,296,000 | +52,000 | 0.95% | 992,376 |
| 2017-08-30 | 2017-08-28 | 0.230 | 4,244,000 | +8,000 | 0.94% | 976,120 |
| 2017-08-22 | 2017-08-18 | 0.250 | 4,236,000 | +32,000 | 0.94% | 1,059,000 |
| 2017-08-15 | 2017-08-11 | 0.255 | 4,204,000 | -92,000 | 0.93% | 1,072,020 |
| 2017-07-13 | 2017-07-11 | 0.246 | 4,296,000 | -40,000 | 0.95% | 1,056,816 |
| 2017-07-11 | 2017-07-07 | 0.240 | 4,336,000 | +40,000 | 0.96% | 1,040,640 |
| 2017-07-10 | 2017-07-06 | 0.240 | 4,296,000 | +40,000 | 0.95% | 1,031,040 |
| 2017-07-03 | 2017-06-29 | 0.250 | 4,256,000 | +24,000 | 0.94% | 1,064,000 |
| 2017-06-30 | 2017-06-28 | 0.250 | 4,232,000 | +40,000 | 0.94% | 1,058,000 |
| 2017-06-28 | 2017-06-26 | 0.280 | 4,192,000 | -24,000 | 0.93% | 1,173,760 |
| 2017-06-27 | 2017-06-23 | 0.290 | 4,216,000 | -36,000 | 0.93% | 1,222,640 |
| 2017-06-26 | 2017-06-22 | 0.280 | 4,252,000 | +36,000 | 0.94% | 1,190,560 |
| 2017-06-05 | 2017-06-01 | 0.300 | 4,216,000 | +40,000 | 0.93% | 1,264,800 |
| 2017-06-02 | 2017-05-31 | 0.300 | 4,176,000 | -40,000 | 0.93% | 1,252,800 |
| 2017-06-01 | 2017-05-29 | 0.285 | 4,216,000 | +160,000 | 0.93% | 1,201,560 |
| 2017-05-25 | 2017-05-23 | 0.305 | 4,056,000 | +176,000 | 0.90% | 1,237,080 |
| 2017-05-24 | 2017-05-22 | 0.295 | 3,880,000 | -128,000 | 0.86% | 1,144,600 |
| 2017-05-22 | 2017-05-18 | 0.275 | 4,008,000 | -60,000 | 0.89% | 1,102,200 |
| 2017-05-16 | 2017-05-12 | 0.275 | 4,068,000 | +48,000 | 0.90% | 1,118,700 |
| 2017-05-12 | 2017-05-10 | 0.285 | 4,020,000 | +36,000 | 0.89% | 1,145,700 |
| 2017-05-11 | 2017-05-09 | 0.280 | 3,984,000 | +68,000 | 0.88% | 1,115,520 |
| 2017-05-02 | 2017-04-27 | 0.300 | 3,916,000 | +88,000 | 0.87% | 1,174,800 |
| 2017-04-27 | 2017-04-25 | 0.300 | 3,828,000 | +60,000 | 0.85% | 1,148,400 |
| 2017-04-25 | 2017-04-21 | 0.315 | 3,768,000 | +80,000 | 0.84% | 1,186,920 |
| 2017-04-18 | 2017-04-12 | 0.340 | 3,688,000 | +60,000 | 0.82% | 1,253,920 |
| 2017-04-13 | 2017-04-11 | 0.340 | 3,628,000 | -236,000 | 0.80% | 1,233,520 |
| 2017-04-12 | 2017-04-10 | 0.320 | 3,864,000 | -8,000 | 0.86% | 1,236,480 |
| 2017-04-11 | 2017-04-07 | 0.295 | 3,872,000 | +60,000 | 0.86% | 1,142,240 |
| 2017-04-03 | 2017-03-30 | 0.310 | 3,812,000 | +60,000 | 0.85% | 1,181,720 |
| 2017-03-31 | 2017-03-29 | 0.315 | 3,752,000 | +4,000 | 0.83% | 1,181,880 |
| 2017-03-29 | 2017-03-27 | 0.320 | 3,748,000 | +40,000 | 0.86% | 1,199,360 |
| 2017-03-16 | 2017-03-14 | 0.340 | 3,708,000 | +60,000 | 0.86% | 1,260,720 |
| 2017-03-15 | 2017-03-13 | 0.340 | 3,648,000 | +24,000 | 0.84% | 1,240,320 |
| 2017-03-09 | 2017-03-07 | 0.345 | 3,624,000 | -116,000 | 0.84% | 1,250,280 |
| 2017-03-03 | 2017-03-01 | 0.350 | 3,740,000 | +120,000 | 0.86% | 1,309,000 |
| 2017-03-02 | 2017-02-28 | 0.360 | 3,620,000 | -32,000 | 0.84% | 1,303,200 |
| 2017-03-01 | 2017-02-27 | 0.365 | 3,652,000 | +60,000 | 0.84% | 1,332,980 |
| 2017-02-28 | 2017-02-24 | 0.360 | 3,592,000 | -8,000 | 0.83% | 1,293,120 |
| 2017-02-24 | 2017-02-22 | 0.355 | 3,600,000 | -20,000 | 0.83% | 1,278,000 |
| 2017-02-17 | 2017-02-15 | 0.360 | 3,620,000 | -36,000 | 0.84% | 1,303,200 |
| 2017-02-16 | 2017-02-14 | 0.355 | 3,656,000 | +76,000 | 0.84% | 1,297,880 |
| 2017-02-13 | 2017-02-09 | 0.370 | 3,580,000 | -200,000 | 0.83% | 1,324,600 |
| 2017-01-26 | 2017-01-24 | 0.335 | 3,780,000 | -12,000 | 0.87% | 1,266,300 |
| 2017-01-20 | 2017-01-18 | 0.340 | 3,792,000 | +12,000 | 0.88% | 1,289,280 |
| 2017-01-19 | 2017-01-17 | 0.355 | 3,780,000 | +4,000 | 0.87% | 1,341,900 |
| 2017-01-17 | 2017-01-13 | 0.335 | 3,776,000 | -12,000 | 0.87% | 1,264,960 |
| 2017-01-10 | 2017-01-06 | 0.360 | 3,788,000 | -4,000 | 0.87% | 1,363,680 |
| 2017-01-09 | 2017-01-05 | 0.350 | 3,792,000 | -168,000 | 0.88% | 1,327,200 |
| 2017-01-06 | 2017-01-04 | 0.330 | 3,960,000 | +52,000 | 0.91% | 1,306,800 |
| 2017-01-05 | 2017-01-03 | 0.325 | 3,908,000 | +20,000 | 0.90% | 1,270,100 |
| 2017-01-03 | 2016-12-29 | 0.325 | 3,888,000 | +24,000 | 0.90% | 1,263,600 |
| 2016-12-30 | 2016-12-28 | 0.330 | 3,864,000 | +4,000 | 0.89% | 1,275,120 |
| 2016-12-23 | 2016-12-21 | 0.345 | 3,860,000 | +36,000 | 0.89% | 1,331,700 |
| 2016-12-16 | 2016-12-14 | 0.335 | 3,824,000 | +72,000 | 0.88% | 1,281,040 |
| 2016-12-15 | 2016-12-13 | 0.345 | 3,752,000 | -12,000 | 0.87% | 1,294,440 |
| 2016-12-13 | 2016-12-09 | 0.350 | 3,764,000 | +40,000 | 0.87% | 1,317,400 |
| 2016-12-12 | 2016-12-08 | 0.360 | 3,724,000 | +4,000 | 0.86% | 1,340,640 |
| 2016-12-08 | 2016-12-06 | 0.370 | 3,720,000 | -284,000 | 0.86% | 1,376,400 |
| 2016-12-07 | 2016-12-05 | 0.365 | 4,004,000 | -60,000 | 0.92% | 1,461,460 |
| 2016-12-06 | 2016-12-02 | 0.360 | 4,064,000 | +220,000 | 0.94% | 1,463,040 |
| 2016-12-02 | 2016-11-30 | 0.375 | 3,844,000 | +184,000 | 0.89% | 1,441,500 |
| 2016-12-01 | 2016-11-29 | 0.380 | 3,660,000 | -72,000 | 0.84% | 1,390,800 |
| 2016-11-30 | 2016-11-28 | 0.370 | 3,732,000 | +12,000 | 0.86% | 1,380,840 |
| 2016-11-29 | 2016-11-25 | 0.375 | 3,720,000 | +48,000 | 0.86% | 1,395,000 |
| 2016-11-24 | 2016-11-22 | 0.400 | 3,672,000 | -32,000 | 0.85% | 1,468,800 |
| 2016-11-22 | 2016-11-18 | 0.400 | 3,704,000 | -156,000 | 0.85% | 1,481,600 |
| 2016-11-18 | 2016-11-16 | 0.380 | 3,860,000 | +52,000 | 0.89% | 1,466,800 |
| 2016-11-17 | 2016-11-15 | 0.385 | 3,808,000 | +40,000 | 0.88% | 1,466,080 |
| 2016-11-16 | 2016-11-14 | 0.385 | 3,768,000 | +24,000 | 0.87% | 1,450,680 |
| 2016-11-11 | 2016-11-09 | 0.395 | 3,744,000 | -152,000 | 0.86% | 1,478,880 |
| 2016-11-10 | 2016-11-08 | 0.405 | 3,896,000 | -52,000 | 0.90% | 1,577,880 |
| 2016-11-09 | 2016-11-07 | 0.390 | 3,948,000 | +200,000 | 0.91% | 1,539,720 |
| 2016-11-08 | 2016-11-04 | 0.385 | 3,748,000 | +40,000 | 0.86% | 1,442,980 |
| 2016-11-04 | 2016-11-02 | 0.360 | 3,708,000 | -144,000 | 0.86% | 1,334,880 |
| 2016-11-03 | 2016-11-01 | 0.350 | 3,852,000 | -56,000 | 0.89% | 1,348,200 |
| 2016-10-31 | 2016-10-27 | 0.350 | 3,908,000 | -12,000 | 0.90% | 1,367,800 |
| 2016-10-25 | 2016-10-20 | 0.350 | 3,920,000 | +120,000 | 0.90% | 1,372,000 |
| 2016-10-24 | 2016-10-19 | 0.360 | 3,800,000 | -152,000 | 0.88% | 1,368,000 |
| 2016-10-14 | 2016-10-12 | 0.350 | 3,952,000 | +80,000 | 0.91% | 1,383,200 |
| 2016-10-13 | 2016-10-11 | 0.365 | 3,872,000 | -96,000 | 0.89% | 1,413,280 |
| 2016-10-11 | 2016-10-06 | 0.335 | 3,968,000 | -16,000 | 0.92% | 1,329,280 |
| 2016-10-03 | 2016-09-29 | 0.335 | 3,984,000 | +100,000 | 0.92% | 1,334,640 |
| 2016-09-30 | 2016-09-28 | 0.335 | 3,884,000 | +24,000 | 0.90% | 1,301,140 |
| 2016-09-28 | 2016-09-26 | 0.345 | 3,860,000 | -4,000 | 0.89% | 1,331,700 |
| 2016-09-27 | 2016-09-23 | 0.345 | 3,864,000 | +40,000 | 0.89% | 1,333,080 |
| 2016-09-23 | 2016-09-21 | 0.350 | 3,824,000 | +132,000 | 0.88% | 1,338,400 |
| 2016-09-22 | 2016-09-20 | 0.350 | 3,692,000 | +48,000 | 0.85% | 1,292,200 |
| 2016-09-21 | 2016-09-19 | 0.350 | 3,644,000 | -72,000 | 0.84% | 1,275,400 |
| 2016-09-20 | 2016-09-15 | 0.350 | 3,716,000 | -16,000 | 0.86% | 1,300,600 |
| 2016-09-19 | 2016-09-14 | 0.345 | 3,732,000 | +200,000 | 0.86% | 1,287,540 |
| 2016-09-15 | 2016-09-13 | 0.370 | 3,532,000 | +36,000 | 0.82% | 1,306,840 |
| 2016-09-14 | 2016-09-12 | 0.370 | 3,496,000 | +80,000 | 0.81% | 1,293,520 |
| 2016-09-13 | 2016-09-09 | 0.350 | 3,416,000 | +72,000 | 0.79% | 1,195,600 |
| 2016-09-12 | 2016-09-08 | 0.360 | 3,344,000 | -412,000 | 0.77% | 1,203,840 |
| 2016-09-09 | 2016-09-07 | 0.280 | 3,756,000 | -112,000 | 0.87% | 1,051,680 |
| 2016-09-07 | 2016-09-05 | 0.260 | 3,868,000 | -40,000 | 0.89% | 1,005,680 |
| 2016-08-30 | 2016-08-26 | 0.260 | 3,908,000 | +20,000 | 0.90% | 1,016,080 |
| 2016-08-22 | 2016-08-18 | 0.255 | 3,888,000 | -12,000 | 0.90% | 991,440 |
| 2016-08-19 | 2016-08-17 | 0.255 | 3,900,000 | +64,000 | 0.90% | 994,500 |
| 2016-08-17 | 2016-08-15 | 0.265 | 3,836,000 | -108,000 | 0.89% | 1,016,540 |
| 2016-08-15 | 2016-08-11 | 0.250 | 3,944,000 | -28,000 | 0.91% | 986,000 |
| 2016-08-12 | 2016-08-10 | 0.250 | 3,972,000 | +12,000 | 0.92% | 993,000 |
| 2016-08-11 | 2016-08-09 | 0.255 | 3,960,000 | -72,000 | 0.91% | 1,009,800 |
| 2016-08-09 | 2016-08-05 | 0.250 | 4,032,000 | -40,000 | 0.93% | 1,008,000 |
| 2016-08-01 | 2016-07-28 | 0.255 | 4,072,000 | +80,000 | 0.94% | 1,038,360 |
| 2016-07-27 | 2016-07-25 | 0.260 | 3,992,000 | -20,000 | 0.92% | 1,037,920 |
| 2016-07-26 | 2016-07-22 | 0.265 | 4,012,000 | +20,000 | 0.93% | 1,063,180 |
| 2016-07-25 | 2016-07-21 | 0.260 | 3,992,000 | +100,000 | 0.92% | 1,037,920 |
| 2016-07-21 | 2016-07-19 | 0.270 | 3,892,000 | -72,000 | 0.90% | 1,050,840 |
| 2016-07-18 | 2016-07-14 | 0.270 | 3,964,000 | +72,000 | 0.91% | 1,070,280 |
| 2016-07-15 | 2016-07-13 | 0.270 | 3,892,000 | +180,000 | 0.90% | 1,050,840 |
| 2016-07-13 | 2016-07-11 | 0.275 | 3,712,000 | +8,000 | 0.86% | 1,020,800 |
| 2016-07-12 | 2016-07-08 | 0.280 | 3,704,000 | +80,000 | 0.85% | 1,037,120 |
| 2016-07-05 | 2016-06-30 | 0.300 | 3,624,000 | +44,000 | 0.84% | 1,087,200 |
| 2016-07-04 | 2016-06-29 | 0.300 | 3,580,000 | +8,000 | 0.83% | 1,074,000 |
| 2016-06-27 | 2016-06-23 | 0.315 | 3,572,000 | +76,000 | 0.82% | 1,125,180 |
| 2016-06-24 | 2016-06-22 | 0.315 | 3,496,000 | +484,000 | 0.81% | 1,101,240 |
| 2016-06-23 | 2016-06-21 | 0.325 | 3,012,000 | +416,000 | 0.70% | 978,900 |
| 2016-06-22 | 2016-06-20 | 0.330 | 2,596,000 | +8,000 | 0.60% | 856,680 |
| 2016-06-17 | 2016-06-15 | 0.330 | 2,588,000 | +120,000 | 0.60% | 854,040 |
| 2016-06-03 | 2016-06-01 | 0.360 | 2,468,000 | -36,000 | 0.57% | 888,480 |
| 2016-05-27 | 2016-05-25 | 0.340 | 2,504,000 | +36,000 | 0.58% | 851,360 |
| 2016-05-25 | 2016-05-23 | 0.365 | 2,468,000 | +40,000 | 0.57% | 900,820 |
| 2016-05-24 | 2016-05-20 | 0.365 | 2,428,000 | -56,000 | 0.56% | 886,220 |
| 2016-05-16 | 2016-05-12 | 0.335 | 2,484,000 | -56,000 | 0.57% | 832,140 |
| 2016-05-09 | 2016-05-05 | 0.345 | 2,540,000 | -80,000 | 0.59% | 876,300 |
| 2016-05-04 | 2016-04-29 | 0.340 | 2,620,000 | -112,000 | 0.60% | 890,800 |
| 2016-05-03 | 2016-04-28 | 0.345 | 2,732,000 | +4,000 | 0.65% | 942,540 |
| 2016-04-29 | 2016-04-27 | 0.360 | 2,728,000 | +80,000 | 0.65% | 982,080 |
| 2016-04-25 | 2016-04-21 | 0.345 | 2,648,000 | -44,000 | 0.63% | 913,560 |
| 2016-04-22 | 2016-04-20 | 0.330 | 2,692,000 | -184,000 | 0.64% | 888,360 |
| 2016-04-21 | 2016-04-19 | 0.320 | 2,876,000 | -4,000 | 0.69% | 920,320 |
| 2016-04-18 | 2016-04-14 | 0.315 | 2,880,000 | -40,000 | 0.69% | 907,200 |
| 2016-04-14 | 2016-04-12 | 0.305 | 2,920,000 | +16,000 | 0.70% | 890,600 |
| 2016-04-12 | 2016-04-08 | 0.310 | 2,904,000 | +32,000 | 0.69% | 900,240 |
| 2016-04-08 | 2016-04-06 | 0.315 | 2,872,000 | -16,000 | 0.68% | 904,680 |
| 2016-04-06 | 2016-04-01 | 0.315 | 2,888,000 | +24,000 | 0.69% | 909,720 |
| 2016-04-05 | 2016-03-31 | 0.315 | 2,864,000 | -40,000 | 0.68% | 902,160 |
| 2016-04-01 | 2016-03-30 | 0.305 | 2,904,000 | +60,000 | 0.69% | 885,720 |
| 2016-03-31 | 2016-03-29 | 0.325 | 2,844,000 | +52,000 | 0.68% | 924,300 |
| 2016-03-29 | 2016-03-23 | 0.335 | 2,792,000 | -60,000 | 0.67% | 935,320 |
| 2016-03-23 | 2016-03-21 | 0.320 | 2,852,000 | +60,000 | 0.68% | 912,640 |
| 2016-03-21 | 2016-03-17 | 0.325 | 2,792,000 | +40,000 | 0.67% | 907,400 |
| 2016-03-17 | 2016-03-15 | 0.330 | 2,752,000 | -108,000 | 0.66% | 908,160 |
| 2016-03-15 | 2016-03-11 | 0.315 | 2,860,000 | -88,000 | 0.68% | 900,900 |
| 2016-03-11 | 2016-03-09 | 0.310 | 2,948,000 | +128,000 | 0.70% | 913,880 |
| 2016-03-10 | 2016-03-08 | 0.300 | 2,820,000 | +32,000 | 0.67% | 846,000 |
| 2016-03-09 | 2016-03-07 | 0.300 | 2,788,000 | -240,000 | 0.66% | 836,400 |
| 2016-03-08 | 2016-03-04 | 0.310 | 3,028,000 | -892,000 | 0.72% | 938,680 |
| 2016-03-07 | 2016-03-03 | 0.310 | 3,920,000 | -116,000 | 0.93% | 1,215,200 |
| 2016-03-04 | 2016-03-02 | 0.310 | 4,036,000 | -528,000 | 0.96% | 1,251,160 |
| 2016-03-03 | 2016-03-01 | 0.310 | 4,564,000 | -36,000 | 1.09% | 1,414,840 |
| 2016-03-02 | 2016-02-29 | 0.310 | 4,600,000 | -140,000 | 1.10% | 1,426,000 |
| 2016-03-01 | 2016-02-26 | 0.330 | 4,740,000 | -304,000 | 1.14% | 1,564,200 |
| 2016-02-26 | 2016-02-24 | 0.330 | 5,044,000 | -108,000 | 1.21% | 1,664,520 |
| 2016-02-25 | 2016-02-23 | 0.330 | 5,152,000 | +16,000 | 1.24% | 1,700,160 |
| 2016-02-24 | 2016-02-22 | 0.335 | 5,136,000 | -4,000 | 1.24% | 1,720,560 |
| 2016-02-23 | 2016-02-19 | 0.335 | 5,140,000 | -4,000 | 1.24% | 1,721,900 |
| 2016-02-19 | 2016-02-17 | 0.320 | 5,144,000 | +4,000 | 1.24% | 1,646,080 |
| 2016-02-18 | 2016-02-16 | 0.340 | 5,140,000 | +4,000 | 1.24% | 1,747,600 |
| 2016-02-17 | 2016-02-15 | 0.340 | 5,136,000 | -8,000 | 1.24% | 1,746,240 |
| 2016-02-12 | 2016-02-05 | 0.330 | 5,144,000 | +104,000 | 1.24% | 1,697,520 |
| 2016-02-11 | 2016-02-04 | 0.310 | 5,040,000 | +28,000 | 1.21% | 1,562,400 |
| 2016-02-05 | 2016-02-03 | 0.305 | 5,012,000 | +12,000 | 1.21% | 1,528,660 |
| 2016-02-04 | 2016-02-02 | 0.310 | 5,000,000 | +16,000 | 1.20% | 1,550,000 |
| 2016-02-02 | 2016-01-29 | 0.335 | 4,984,000 | +12,000 | 1.20% | 1,669,640 |
| 2016-02-01 | 2016-01-28 | 0.320 | 4,972,000 | -28,000 | 1.20% | 1,591,040 |
| 2016-01-29 | 2016-01-27 | 0.335 | 5,000,000 | +4,000 | 1.20% | 1,675,000 |
| 2016-01-28 | 2016-01-26 | 0.330 | 4,996,000 | -688,000 | 1.20% | 1,648,680 |
| 2016-01-27 | 2016-01-25 | 0.370 | 5,684,000 | +3,052,000 | 1.37% | 2,103,080 |
| 2016-01-25 | 2016-01-21 | 0.350 | 2,632,000 | +16,000 | 0.63% | 921,200 |
| 2016-01-22 | 2016-01-20 | 0.365 | 2,616,000 | +40,000 | 0.63% | 954,840 |
| 2016-01-21 | 2016-01-19 | 0.370 | 2,576,000 | +8,000 | 0.62% | 953,120 |
| 2016-01-20 | 2016-01-18 | 0.360 | 2,568,000 | +4,000 | 0.62% | 924,480 |
| 2016-01-13 | 2016-01-11 | 0.370 | 2,564,000 | +28,000 | 0.62% | 948,680 |
| 2016-01-11 | 2016-01-07 | 0.380 | 2,536,000 | +36,000 | 0.61% | 963,680 |
| 2016-01-04 | 2015-12-29 | 0.390 | 2,500,000 | +40,000 | 0.60% | 975,000 |
| 2015-12-30 | 2015-12-28 | 0.400 | 2,460,000 | +40,000 | 0.59% | 984,000 |
| 2015-12-29 | 2015-12-24 | 0.410 | 2,420,000 | -32,000 | 0.58% | 992,200 |
| 2015-12-28 | 2015-12-22 | 0.405 | 2,452,000 | +60,000 | 0.59% | 993,060 |
| 2015-12-23 | 2015-12-21 | 0.410 | 2,392,000 | +40,000 | 0.58% | 980,720 |
| 2015-12-18 | 2015-12-16 | 0.420 | 2,352,000 | +228,000 | 0.57% | 987,840 |
| 2015-12-16 | 2015-12-14 | 0.400 | 2,124,000 | -600,000 | 0.51% | 849,600 |
| 2015-12-15 | 2015-12-11 | 0.395 | 2,724,000 | +240,000 | 0.66% | 1,075,980 |
| 2015-12-14 | 2015-12-10 | 0.410 | 2,484,000 | +56,000 | 0.60% | 1,018,440 |
| 2015-12-11 | 2015-12-09 | 0.400 | 2,428,000 | +120,000 | 0.58% | 971,200 |
| 2015-12-10 | 2015-12-08 | 0.410 | 2,308,000 | -84,000 | 0.56% | 946,280 |
| 2015-12-09 | 2015-12-07 | 0.400 | 2,392,000 | -1,460,000 | 0.58% | 956,800 |
| 2015-12-08 | 2015-12-04 | 0.400 | 3,852,000 | +40,000 | 0.93% | 1,540,800 |
| 2015-12-07 | 2015-12-03 | 0.415 | 3,812,000 | +8,000 | 0.92% | 1,581,980 |
| 2015-12-04 | 2015-12-02 | 0.400 | 3,804,000 | +108,000 | 0.92% | 1,521,600 |
| 2015-12-03 | 2015-12-01 | 0.405 | 3,696,000 | +88,000 | 0.89% | 1,496,880 |
| 2015-12-02 | 2015-11-30 | 0.405 | 3,608,000 | +20,000 | 0.87% | 1,461,240 |
| 2015-11-30 | 2015-11-26 | 0.410 | 3,588,000 | -84,000 | 0.86% | 1,471,080 |
| 2015-11-27 | 2015-11-25 | 0.410 | 3,672,000 | +308,000 | 0.88% | 1,505,520 |
| 2015-11-26 | 2015-11-24 | 0.400 | 3,364,000 | +68,000 | 0.81% | 1,345,600 |
| 2015-11-25 | 2015-11-23 | 0.400 | 3,296,000 | +196,000 | 0.79% | 1,318,400 |
| 2015-11-24 | 2015-11-20 | 0.410 | 3,100,000 | +360,000 | 0.75% | 1,271,000 |
| 2015-11-23 | 2015-11-19 | 0.415 | 2,740,000 | +456,000 | 0.66% | 1,137,100 |
| 2015-11-20 | 2015-11-18 | 0.415 | 2,284,000 | +60,000 | 0.55% | 947,860 |
| 2015-11-19 | 2015-11-17 | 0.415 | 2,224,000 | +88,000 | 0.54% | 922,960 |
| 2015-11-18 | 2015-11-16 | 0.415 | 2,136,000 | +160,000 | 0.51% | 886,440 |
| 2015-11-17 | 2015-11-13 | 0.435 | 1,976,000 | -20,000 | 0.48% | 859,560 |
| 2015-11-16 | 2015-11-12 | 0.430 | 1,996,000 | +4,000 | 0.48% | 858,280 |
| 2015-11-13 | 2015-11-11 | 0.430 | 1,992,000 | -76,000 | 0.48% | 856,560 |
| 2015-11-11 | 2015-11-09 | 0.405 | 2,068,000 | +100,000 | 0.50% | 837,540 |
| 2015-11-09 | 2015-11-05 | 0.430 | 1,968,000 | -28,000 | 0.47% | 846,240 |
| 2015-11-06 | 2015-11-04 | 0.405 | 1,996,000 | -40,000 | 0.48% | 808,380 |
| 2015-10-23 | 2015-10-20 | 0.445 | 2,036,000 | +80,000 | 0.49% | 906,020 |
| 2015-10-22 | 2015-10-19 | 0.450 | 1,956,000 | +40,000 | 0.47% | 880,200 |
| 2015-10-16 | 2015-10-14 | 0.460 | 1,916,000 | -20,000 | 0.46% | 881,360 |
| 2015-10-15 | 2015-10-13 | 0.460 | 1,936,000 | +40,000 | 0.47% | 890,560 |
| 2015-10-14 | 2015-10-12 | 0.460 | 1,896,000 | +32,000 | 0.46% | 872,160 |
| 2015-10-12 | 2015-10-08 | 0.475 | 1,864,000 | +24,000 | 0.45% | 885,400 |
| 2015-10-08 | 2015-10-06 | 0.490 | 1,840,000 | +20,000 | 0.44% | 901,600 |
| 2015-10-07 | 2015-10-05 | 0.475 | 1,820,000 | -32,000 | 0.44% | 864,500 |
| 2015-10-06 | 2015-10-02 | 0.420 | 1,852,000 | -40,000 | 0.45% | 777,840 |
| 2015-10-05 | 2015-09-30 | 0.390 | 1,892,000 | +8,000 | 0.46% | 737,880 |
| 2015-10-02 | 2015-09-29 | 0.390 | 1,884,000 | -20,000 | 0.45% | 734,760 |
| 2015-09-30 | 2015-09-25 | 0.410 | 1,904,000 | +24,000 | 0.46% | 780,640 |
| 2015-09-24 | 2015-09-22 | 0.385 | 1,880,000 | -60,000 | 0.45% | 723,800 |
| 2015-09-21 | 2015-09-17 | 0.390 | 1,940,000 | -60,000 | 0.47% | 756,600 |
| 2015-09-17 | 2015-09-15 | 0.380 | 2,000,000 | -52,000 | 0.48% | 760,000 |
| 2015-09-16 | 2015-09-14 | 0.370 | 2,052,000 | -100,000 | 0.49% | 759,240 |
| 2015-09-15 | 2015-09-11 | 0.375 | 2,152,000 | +108,000 | 0.52% | 807,000 |
| 2015-09-07 | 2015-09-02 | 0.380 | 2,044,000 | +84,000 | 0.49% | 776,720 |
| 2015-08-31 | 2015-08-27 | 0.400 | 1,960,000 | +20,000 | 0.47% | 784,000 |
| 2015-08-28 | 2015-08-26 | 0.370 | 1,940,000 | -40,000 | 0.47% | 717,800 |
| 2015-08-27 | 2015-08-25 | 0.385 | 1,980,000 | -92,000 | 0.48% | 762,300 |
| 2015-08-26 | 2015-08-24 | 0.385 | 2,072,000 | +20,000 | 0.50% | 797,720 |
| 2015-08-25 | 2015-08-21 | 0.405 | 2,052,000 | +40,000 | 0.49% | 831,060 |
| 2015-08-20 | 2015-08-18 | 0.455 | 2,012,000 | +44,000 | 0.48% | 915,460 |
| 2015-08-05 | 2015-08-03 | 0.465 | 1,968,000 | +12,000 | 0.49% | 915,120 |
| 2015-08-03 | 2015-07-30 | 0.520 | 1,956,000 | +12,000 | 0.49% | 1,017,120 |
| 2015-07-30 | 2015-07-28 | 0.510 | 1,944,000 | +68,000 | 0.49% | 991,440 |
| 2015-07-29 | 2015-07-27 | 0.510 | 1,876,000 | +140,000 | 0.47% | 956,760 |
| 2015-07-28 | 2015-07-24 | 0.570 | 1,736,000 | -84,000 | 0.43% | 989,520 |
| 2015-07-27 | 2015-07-23 | 0.540 | 1,820,000 | +36,000 | 0.46% | 982,800 |
| 2015-07-24 | 2015-07-22 | 0.560 | 1,784,000 | +48,000 | 0.45% | 999,040 |
| 2015-07-22 | 2015-07-20 | 0.570 | 1,736,000 | -60,000 | 0.43% | 989,520 |
| 2015-07-21 | 2015-07-17 | 0.550 | 1,796,000 | -40,000 | 0.45% | 987,800 |
| 2015-07-20 | 2015-07-16 | 0.550 | 1,836,000 | -32,000 | 0.46% | 1,009,800 |
| 2015-07-17 | 2015-07-15 | 0.540 | 1,868,000 | +56,000 | 0.47% | 1,008,720 |
| 2015-07-16 | 2015-07-14 | 0.580 | 1,812,000 | +88,000 | 0.45% | 1,050,960 |
| 2015-07-15 | 2015-07-13 | 0.570 | 1,724,000 | -56,000 | 0.43% | 982,680 |
| 2015-07-13 | 2015-07-09 | 0.480 | 1,780,000 | -60,000 | 0.45% | 854,400 |
| 2015-07-10 | 2015-07-08 | 0.380 | 1,840,000 | -128,000 | 0.46% | 699,200 |
| 2015-07-09 | 2015-07-07 | 0.450 | 1,968,000 | +56,000 | 0.49% | 885,600 |
| 2015-07-08 | 2015-07-06 | 0.480 | 1,912,000 | +44,000 | 0.48% | 917,760 |
| 2015-07-07 | 2015-07-03 | 0.630 | 1,868,000 | +76,000 | 0.47% | 1,176,840 |
| 2015-07-06 | 2015-07-02 | 0.710 | 1,792,000 | +20,000 | 0.45% | 1,272,320 |
| 2015-07-02 | 2015-06-29 | 0.720 | 1,772,000 | -36,000 | 0.44% | 1,275,840 |
| 2015-06-30 | 2015-06-26 | 0.730 | 1,808,000 | +120,000 | 0.45% | 1,319,840 |
| 2015-06-29 | 2015-06-25 | 0.760 | 1,688,000 | -12,000 | 0.42% | 1,282,880 |
| 2015-06-26 | 2015-06-24 | 0.740 | 1,700,000 | -128,000 | 0.43% | 1,258,000 |
| 2015-06-25 | 2015-06-23 | 0.730 | 1,828,000 | +92,000 | 0.46% | 1,334,440 |
| 2015-06-24 | 2015-06-22 | 0.740 | 1,736,000 | +204,000 | 0.43% | 1,284,640 |
| 2015-06-23 | 2015-06-19 | 0.770 | 1,532,000 | +20,000 | 0.38% | 1,179,640 |
| 2015-06-22 | 2015-06-18 | 0.720 | 1,512,000 | -112,000 | 0.38% | 1,088,640 |
| 2015-06-19 | 2015-06-17 | 0.730 | 1,624,000 | -124,000 | 0.41% | 1,185,520 |
| 2015-06-18 | 2015-06-16 | 0.700 | 1,748,000 | +108,000 | 0.44% | 1,223,600 |
| 2015-06-17 | 2015-06-15 | 0.740 | 1,640,000 | -12,000 | 0.41% | 1,213,600 |
| 2015-06-16 | 2015-06-12 | 0.760 | 1,652,000 | +88,000 | 0.41% | 1,255,520 |
| 2015-06-15 | 2015-06-11 | 0.760 | 1,564,000 | +32,000 | 0.39% | 1,188,640 |
| 2015-06-12 | 2015-06-10 | 0.750 | 1,532,000 | +88,000 | 0.38% | 1,149,000 |
| 2015-06-11 | 2015-06-09 | 0.800 | 1,444,000 | +32,000 | 0.36% | 1,155,200 |
| 2015-06-10 | 2015-06-08 | 0.890 | 1,412,000 | +48,000 | 0.35% | 1,256,680 |
| 2015-06-09 | 2015-06-05 | 0.920 | 1,364,000 | -52,000 | 0.34% | 1,254,880 |
| 2015-06-08 | 2015-06-04 | 0.930 | 1,416,000 | +8,000 | 0.35% | 1,316,880 |
| 2015-06-05 | 2015-06-03 | 0.970 | 1,408,000 | +100,000 | 0.35% | 1,365,760 |
| 2015-06-04 | 2015-06-02 | 0.960 | 1,308,000 | -36,000 | 0.33% | 1,255,680 |
| 2015-06-03 | 2015-06-01 | 0.970 | 1,344,000 | +12,000 | 0.34% | 1,303,680 |
| 2015-06-02 | 2015-05-29 | 0.980 | 1,332,000 | +60,000 | 0.33% | 1,305,360 |
| 2015-06-01 | 2015-05-28 | 0.990 | 1,272,000 | +40,000 | 0.32% | 1,259,280 |
| 2015-05-29 | 2015-05-27 | 1.030 | 1,232,000 | +52,000 | 0.31% | 1,268,960 |
| 2015-05-28 | 2015-05-26 | 0.970 | 1,180,000 | -112,000 | 0.29% | 1,144,600 |
| 2015-05-27 | 2015-05-22 | 0.970 | 1,292,000 | +64,000 | 0.32% | 1,253,240 |
| 2015-05-26 | 2015-05-21 | 1.050 | 1,228,000 | -120,000 | 0.31% | 1,289,400 |
| 2015-05-22 | 2015-05-20 | 0.800 | 1,348,000 | +124,000 | 0.34% | 1,078,400 |
| 2015-05-21 | 2015-05-19 | 0.760 | 1,224,000 | +36,000 | 0.31% | 930,240 |
| 2015-05-20 | 2015-05-18 | 0.790 | 1,188,000 | -36,000 | 0.30% | 938,520 |
| 2015-05-19 | 2015-05-15 | 0.790 | 1,224,000 | -36,000 | 0.31% | 966,960 |
| 2015-05-18 | 2015-05-14 | 0.780 | 1,260,000 | -88,000 | 0.32% | 982,800 |
| 2015-05-15 | 2015-05-13 | 0.740 | 1,348,000 | -44,000 | 0.34% | 997,520 |
| 2015-05-14 | 2015-05-12 | 0.730 | 1,392,000 | +36,000 | 0.35% | 1,016,160 |
| 2015-05-13 | 2015-05-11 | 0.750 | 1,356,000 | +68,000 | 0.34% | 1,017,000 |
| 2015-05-11 | 2015-05-07 | 0.730 | 1,288,000 | -12,000 | 0.32% | 940,240 |
| 2015-05-08 | 2015-05-06 | 0.770 | 1,300,000 | +104,000 | 0.33% | 1,001,000 |
| 2015-05-07 | 2015-05-05 | 0.790 | 1,196,000 | -136,000 | 0.30% | 944,840 |
| 2015-05-06 | 2015-05-04 | 0.780 | 1,332,000 | -60,000 | 0.33% | 1,038,960 |
| 2015-05-05 | 2015-04-30 | 0.740 | 1,392,000 | +76,000 | 0.35% | 1,030,080 |
| 2015-05-04 | 2015-04-29 | 0.770 | 1,316,000 | +140,000 | 0.33% | 1,013,320 |
| 2015-04-30 | 2015-04-28 | 0.780 | 1,176,000 | -88,000 | 0.29% | 917,280 |
| 2015-04-28 | 2015-04-24 | 0.760 | 1,264,000 | +92,000 | 0.32% | 960,640 |
| 2015-04-27 | 2015-04-23 | 0.740 | 1,172,000 | +24,000 | 0.29% | 867,280 |
| 2015-04-24 | 2015-04-22 | 0.760 | 1,148,000 | -60,000 | 0.29% | 872,480 |
| 2015-04-23 | 2015-04-21 | 0.760 | 1,208,000 | -144,000 | 0.30% | 918,080 |
| 2015-04-21 | 2015-04-17 | 0.790 | 1,352,000 | +8,000 | 0.34% | 1,068,080 |
| 2015-04-20 | 2015-04-16 | 0.720 | 1,344,000 | +112,000 | 0.34% | 967,680 |
| 2015-04-16 | 2015-04-14 | 0.770 | 1,232,000 | +72,000 | 0.31% | 948,640 |
| 2015-04-15 | 2015-04-13 | 0.740 | 1,160,000 | -100,000 | 0.29% | 858,400 |
| 2015-04-14 | 2015-04-10 | 0.710 | 1,260,000 | +116,000 | 0.32% | 894,600 |
| 2015-04-13 | 2015-04-09 | 0.580 | 1,144,000 | -28,000 | 0.29% | 663,520 |
| 2015-04-10 | 2015-04-08 | 0.580 | 1,172,000 | -12,000 | 0.29% | 679,760 |
| 2015-04-09 | 2015-04-02 | 0.560 | 1,184,000 | +72,000 | 0.30% | 663,040 |
| 2015-04-08 | 2015-04-01 | 0.580 | 1,112,000 | -60,000 | 0.28% | 644,960 |
| 2015-04-02 | 2015-03-31 | 0.580 | 1,172,000 | +40,000 | 0.29% | 679,760 |
| 2015-04-01 | 2015-03-30 | 0.580 | 1,132,000 | -20,000 | 0.28% | 656,560 |
| 2015-03-31 | 2015-03-27 | 0.590 | 1,152,000 | +20,000 | 0.29% | 679,680 |
| 2015-03-30 | 2015-03-26 | 0.550 | 1,132,000 | +52,000 | 0.28% | 622,600 |
| 2015-03-27 | 2015-03-25 | 0.600 | 1,080,000 | +24,000 | 0.27% | 648,000 |
| 2015-03-26 | 2015-03-24 | 0.590 | 1,056,000 | -104,000 | 0.26% | 623,040 |
| 2015-03-25 | 2015-03-23 | 0.560 | 1,160,000 | +20,000 | 0.29% | 649,600 |
| 2015-03-23 | 2015-03-19 | 0.630 | 1,140,000 | -32,000 | 0.29% | 718,200 |
| 2015-03-20 | 2015-03-18 | 0.650 | 1,172,000 | -44,000 | 0.29% | 761,800 |
| 2015-03-19 | 2015-03-17 | 0.650 | 1,216,000 | -104,000 | 0.30% | 790,400 |
| 2015-03-18 | 2015-03-16 | 0.680 | 1,320,000 | -32,000 | 0.33% | 897,600 |
| 2015-03-17 | 2015-03-13 | 0.540 | 1,352,000 | +24,000 | 0.34% | 730,080 |
| 2015-03-16 | 2015-03-12 | 0.440 | 1,328,000 | +68,000 | 0.33% | 584,320 |
| 2015-03-13 | 2015-03-11 | 0.435 | 1,260,000 | +20,000 | 0.32% | 548,100 |
| 2015-03-12 | 2015-03-10 | 0.450 | 1,240,000 | +48,000 | 0.31% | 558,000 |
| 2015-03-11 | 2015-03-09 | 0.460 | 1,192,000 | +40,000 | 0.30% | 548,320 |
| 2015-03-09 | 2015-03-05 | 0.455 | 1,152,000 | +20,000 | 0.29% | 524,160 |
| 2015-03-04 | 2015-03-02 | 0.455 | 1,132,000 | -16,000 | 0.28% | 515,060 |
| 2015-03-02 | 2015-02-26 | 0.445 | 1,148,000 | -40,000 | 0.29% | 510,860 |
| 2015-02-27 | 2015-02-25 | 0.460 | 1,188,000 | +28,000 | 0.30% | 546,480 |
| 2015-02-25 | 2015-02-23 | 0.460 | 1,160,000 | -40,000 | 0.29% | 533,600 |
| 2015-02-12 | 2015-02-10 | 0.450 | 1,200,000 | -4,000 | 0.30% | 540,000 |
| 2015-02-11 | 2015-02-09 | 0.445 | 1,204,000 | +80,000 | 0.30% | 535,780 |
| 2015-02-09 | 2015-02-05 | 0.460 | 1,124,000 | +4,000 | 0.28% | 517,040 |
| 2015-02-05 | 2015-02-03 | 0.500 | 1,120,000 | +36,000 | 0.28% | 560,000 |
| 2015-02-04 | 2015-02-02 | 0.530 | 1,084,000 | -116,000 | 0.27% | 574,520 |
| 2015-02-03 | 2015-01-30 | 0.550 | 1,200,000 | +12,000 | 0.30% | 660,000 |
| 2015-02-02 | 2015-01-29 | 0.530 | 1,188,000 | +40,000 | 0.30% | 629,640 |
| 2015-01-28 | 2015-01-26 | 0.560 | 1,148,000 | +4,000 | 0.29% | 642,880 |
| 2015-01-27 | 2015-01-23 | 0.560 | 1,144,000 | -12,000 | 0.29% | 640,640 |
| 2015-01-26 | 2015-01-22 | 0.550 | 1,156,000 | +12,000 | 0.29% | 635,800 |
| 2015-01-20 | 2015-01-16 | 0.600 | 1,144,000 | +4,000 | 0.29% | 686,400 |
| 2015-01-16 | 2015-01-14 | 0.580 | 1,140,000 | -8,000 | 0.29% | 661,200 |
| 2015-01-09 | 2015-01-07 | 0.600 | 1,148,000 | +32,000 | 0.29% | 688,800 |
| 2015-01-08 | 2015-01-06 | 0.600 | 1,116,000 | +24,000 | 0.28% | 669,600 |
| 2015-01-05 | 2014-12-31 | 0.600 | 1,092,000 | +4,000 | 0.27% | 655,200 |
| 2015-01-02 | 2014-12-29 | 0.640 | 1,088,000 | -84,000 | 0.27% | 696,320 |
| 2014-12-30 | 2014-12-24 | 0.660 | 1,172,000 | +120,000 | 0.29% | 773,520 |
| 2014-12-29 | 2014-12-22 | 0.550 | 1,052,000 | +20,000 | 0.26% | 578,600 |
| 2014-12-23 | 2014-12-19 | 0.570 | 1,032,000 | -16,000 | 0.26% | 588,240 |
| 2014-12-19 | 2014-12-17 | 0.640 | 1,048,000 | +24,000 | 0.26% | 670,720 |
| 2014-12-18 | 2014-12-16 | 0.680 | 1,024,000 | -52,000 | 0.26% | 696,320 |
| 2014-12-17 | 2014-12-15 | 0.700 | 1,076,000 | -12,000 | 0.27% | 753,200 |
| 2014-12-16 | 2014-12-12 | 0.720 | 1,088,000 | +12,000 | 0.27% | 783,360 |
| 2014-12-12 | 2014-12-10 | 0.750 | 1,076,000 | +92,000 | 0.27% | 807,000 |
| 2014-12-11 | 2014-12-09 | 0.750 | 984,000 | -40,000 | 0.25% | 738,000 |
| 2014-12-10 | 2014-12-08 | 0.770 | 1,024,000 | -4,000 | 0.26% | 788,480 |
| 2014-12-09 | 2014-12-05 | 0.830 | 1,028,000 | -20,000 | 0.26% | 853,240 |
| 2014-12-08 | 2014-12-04 | 0.810 | 1,048,000 | -20,000 | 0.26% | 848,880 |
| 2014-12-04 | 2014-12-02 | 0.870 | 1,068,000 | -8,000 | 0.27% | 929,160 |
| 2014-12-03 | 2014-12-01 | 0.890 | 1,076,000 | +4,000 | 0.27% | 957,640 |
| 2014-12-02 | 2014-11-28 | 0.930 | 1,072,000 | -16,000 | 0.27% | 996,960 |
| 2014-12-01 | 2014-11-27 | 0.910 | 1,088,000 | -24,000 | 0.27% | 990,080 |
| 2014-11-28 | 2014-11-26 | 0.940 | 1,112,000 | +8,000 | 0.28% | 1,045,280 |
| 2014-11-27 | 2014-11-25 | 0.950 | 1,104,000 | +20,000 | 0.28% | 1,048,800 |
| 2014-11-26 | 2014-11-24 | 0.980 | 1,084,000 | +4,000 | 0.27% | 1,062,320 |
| 2014-11-25 | 2014-11-21 | 0.960 | 1,080,000 | +4,000 | 0.27% | 1,036,800 |
| 2014-11-24 | 2014-11-20 | 0.970 | 1,076,000 | -12,000 | 0.27% | 1,043,720 |
| 2014-11-21 | 2014-11-19 | 0.980 | 1,088,000 | -16,000 | 0.27% | 1,066,240 |
| 2014-11-20 | 2014-11-18 | 0.970 | 1,104,000 | -168,000 | 0.28% | 1,070,880 |
| 2014-11-19 | 2014-11-17 | 0.990 | 1,272,000 | +44,000 | 0.32% | 1,259,280 |
| 2014-11-18 | 2014-11-14 | 0.950 | 1,228,000 | +92,000 | 0.31% | 1,166,600 |
| 2014-11-17 | 2014-11-13 | 1.020 | 1,136,000 | +72,000 | 0.28% | 1,158,720 |
| 2014-11-13 | 2014-11-11 | 1.140 | 1,064,000 | +68,000 | 0.27% | 1,212,960 |
| 2014-11-12 | 2014-11-10 | 1.130 | 996,000 | +28,000 | 0.25% | 1,125,480 |
| 2014-11-11 | 2014-11-07 | 1.180 | 968,000 | -60,000 | 0.24% | 1,142,240 |
| 2014-11-10 | 2014-11-06 | 1.220 | 1,028,000 | -116,000 | 0.26% | 1,254,160 |
| 2014-11-07 | 2014-11-05 | 1.280 | 1,144,000 | +124,000 | 0.29% | 1,464,320 |
| 2014-11-05 | 2014-11-03 | 1.130 | 1,020,000 | -4,000 | 0.26% | 1,152,600 |
| 2014-11-04 | 2014-10-31 | 1.160 | 1,024,000 | -16,000 | 0.26% | 1,187,840 |
| 2014-11-03 | 2014-10-30 | 1.140 | 1,040,000 | -80,000 | 0.26% | 1,185,600 |
| 2014-10-31 | 2014-10-29 | 1.180 | 1,120,000 | +80,000 | 0.28% | 1,321,600 |
| 2014-10-30 | 2014-10-28 | 1.220 | 1,040,000 | +84,000 | 0.26% | 1,268,800 |
| 2014-10-29 | 2014-10-27 | 1.250 | 956,000 | -92,000 | 0.24% | 1,195,000 |
| 2014-10-28 | 2014-10-24 | 1.280 | 1,048,000 | -164,000 | 0.26% | 1,341,440 |
| 2014-10-27 | 2014-10-23 | 1.280 | 1,212,000 | +192,000 | 0.30% | 1,551,360 |
| 2014-10-24 | 2014-10-22 | 1.220 | 1,020,000 | +208,000 | 0.26% | 1,244,400 |
| 2014-10-23 | 2014-10-21 | 1.540 | 812,000 | +420,000 | 0.20% | 1,250,480 |
| 2014-10-22 | 2014-10-20 | 1.810 | 392,000 | +12,000 | 0.10% | 709,520 |
| 2014-10-21 | 2014-10-17 | 2.240 | 380,000 | +180,000 | 0.10% | 851,200 |
| 2014-10-20 | 2014-10-16 | 2.790 | 200,000 | +24,000 | 0.05% | 558,000 |
| 2014-10-17 | 2014-10-15 | 3.200 | 176,000 | +44,000 | 0.04% | 563,200 |
| 2014-10-16 | 2014-10-14 | 3.090 | 132,000 | +80,000 | 0.03% | 407,880 |
| 2014-10-15 | 2014-10-13 | 4.200 | 52,000 | -4,000 | 0.01% | 218,400 |
| 2014-10-14 | 2014-10-10 | 5.100 | 56,000 | -12,000 | 0.01% | 285,600 |
| 2014-10-13 | 2014-10-09 | 5.370 | 68,000 | +32,000 | 0.02% | 365,160 |
| 2014-10-10 | 2014-10-08 | 5.170 | 36,000 | -64,000 | 0.01% | 186,120 |
| 2014-10-09 | 2014-10-07 | 4.540 | 100,000 | +52,000 | 0.03% | 454,000 |
| 2014-10-08 | 2014-10-06 | 5.170 | 48,000 | +16,000 | 0.01% | 248,160 |
| 2014-10-07 | 2014-10-03 | 5.100 | 32,000 | +8,000 | 0.01% | 163,200 |
| 2014-10-06 | 2014-09-30 | 4.440 | 24,000 | -8,000 | 0.01% | 106,560 |
| 2014-10-03 | 2014-09-29 | 4.100 | 32,000 | 0.01% | 131,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy