History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.035 732,000 +0 0.16% 25,620
2025-10-13 2025-10-09 0.034 732,000 +0 0.16% 24,888
2025-10-10 2025-10-08 0.034 732,000 +0 0.16% 24,888
2025-10-09 2025-10-06 0.034 732,000 +0 0.16% 24,888
2025-10-08 2025-10-03 0.036 732,000 +0 0.16% 26,352
2025-10-06 2025-10-02 0.036 732,000 +0 0.16% 26,352
2025-10-03 2025-09-30 0.036 732,000 +0 0.16% 26,352
2025-10-02 2025-09-29 0.036 732,000 +0 0.16% 26,352
2025-09-30 2025-09-26 0.037 732,000 +0 0.16% 27,084
2025-09-29 2025-09-25 0.037 732,000 +0 0.16% 27,084
2025-09-26 2025-09-24 0.037 732,000 +0 0.16% 27,084
2025-09-25 2025-09-23 0.037 732,000 +0 0.16% 27,084
2025-09-24 2025-09-22 0.037 732,000 +0 0.16% 27,084
2025-09-23 2025-09-19 0.037 732,000 +0 0.16% 27,084
2025-09-22 2025-09-18 0.037 732,000 +0 0.16% 27,084
2025-09-19 2025-09-17 0.037 732,000 +0 0.16% 27,084
2025-09-18 2025-09-16 0.037 732,000 +0 0.16% 27,084
2025-09-17 2025-09-15 0.037 732,000 +0 0.16% 27,084
2025-09-16 2025-09-12 0.037 732,000 +0 0.16% 27,084
2025-09-15 2025-09-11 0.037 732,000 +0 0.16% 27,084
2025-09-12 2025-09-10 0.037 732,000 +0 0.16% 27,084
2025-09-11 2025-09-09 0.037 732,000 +0 0.16% 27,084
2025-09-10 2025-09-08 0.037 732,000 +0 0.16% 27,084
2025-09-09 2025-09-05 0.037 732,000 +0 0.16% 27,084
2025-09-08 2025-09-04 0.038 732,000 +0 0.16% 27,816
2025-09-05 2025-09-03 0.037 732,000 +0 0.16% 27,084
2025-09-04 2025-09-02 0.037 732,000 +0 0.16% 27,084
2025-09-03 2025-09-01 0.037 732,000 +0 0.16% 27,084
2025-09-02 2025-08-29 0.037 732,000 +0 0.16% 27,084
2025-09-01 2025-08-28 0.037 732,000 +0 0.16% 27,084
2025-08-29 2025-08-27 0.037 732,000 +0 0.16% 27,084
2025-08-28 2025-08-26 0.037 732,000 +0 0.16% 27,084
2025-08-27 2025-08-25 0.038 732,000 +0 0.16% 27,816
2025-08-26 2025-08-22 0.037 732,000 +0 0.16% 27,084
2025-08-25 2025-08-21 0.036 732,000 +0 0.16% 26,352
2025-08-22 2025-08-20 0.035 732,000 +0 0.16% 25,620
2025-08-21 2025-08-19 0.036 732,000 +0 0.16% 26,352
2025-08-20 2025-08-18 0.036 732,000 +0 0.16% 26,352
2025-08-19 2025-08-15 0.036 732,000 +0 0.16% 26,352
2025-08-18 2025-08-14 0.039 732,000 +0 0.16% 28,548
2025-08-15 2025-08-13 0.039 732,000 +0 0.16% 28,548
2025-08-14 2025-08-12 0.039 732,000 +0 0.16% 28,548
2025-08-13 2025-08-11 0.038 732,000 +0 0.16% 27,816
2025-08-12 2025-08-08 0.037 732,000 +0 0.16% 27,084
2025-08-11 2025-08-07 0.037 732,000 +0 0.16% 27,084
2025-08-08 2025-08-06 0.037 732,000 +0 0.16% 27,084
2025-08-07 2025-08-05 0.037 732,000 +0 0.16% 27,084
2025-08-06 2025-08-04 0.035 732,000 +0 0.16% 25,620
2025-08-05 2025-08-01 0.035 732,000 +0 0.16% 25,620
2025-08-04 2025-07-31 0.040 732,000 +0 0.16% 29,280
2025-08-01 2025-07-30 0.040 732,000 +0 0.16% 29,280
2025-07-31 2025-07-29 0.040 732,000 +0 0.16% 29,280
2025-07-30 2025-07-28 0.039 732,000 +0 0.16% 28,548
2025-07-29 2025-07-25 0.040 732,000 +0 0.16% 29,280
2025-07-28 2025-07-24 0.039 732,000 +0 0.16% 28,548
2025-07-25 2025-07-23 0.039 732,000 +0 0.16% 28,548
2025-07-24 2025-07-22 0.040 732,000 +0 0.16% 29,280
2025-07-23 2025-07-21 0.039 732,000 +0 0.16% 28,548
2025-07-22 2025-07-18 0.039 732,000 +0 0.16% 28,548
2025-07-21 2025-07-17 0.039 732,000 +0 0.16% 28,548
2025-07-18 2025-07-16 0.039 732,000 +0 0.16% 28,548
2025-07-17 2025-07-15 0.039 732,000 +0 0.16% 28,548
2025-07-16 2025-07-14 0.039 732,000 +0 0.16% 28,548
2025-07-15 2025-07-11 0.039 732,000 +0 0.16% 28,548
2025-07-14 2025-07-10 0.041 732,000 +0 0.16% 30,012
2025-07-11 2025-07-09 0.042 732,000 +0 0.16% 30,744
2025-07-10 2025-07-08 0.041 732,000 +0 0.16% 30,012
2025-07-09 2025-07-07 0.042 732,000 +0 0.16% 30,744
2025-07-08 2025-07-04 0.042 732,000 +0 0.16% 30,744
2025-07-07 2025-07-03 0.043 732,000 +0 0.16% 31,476
2025-07-04 2025-07-02 0.042 732,000 +0 0.16% 30,744
2025-07-03 2025-06-30 0.043 732,000 +0 0.16% 31,476
2025-07-02 2025-06-27 0.043 732,000 +0 0.16% 31,476
2025-06-30 2025-06-26 0.043 732,000 +0 0.16% 31,476
2025-06-27 2025-06-25 0.043 732,000 +0 0.16% 31,476
2025-06-26 2025-06-24 0.044 732,000 +0 0.16% 32,208
2025-06-25 2025-06-23 0.044 732,000 +0 0.16% 32,208
2025-06-24 2025-06-20 0.044 732,000 +0 0.16% 32,208
2025-06-23 2025-06-19 0.044 732,000 +0 0.16% 32,208
2025-06-20 2025-06-18 0.045 732,000 +0 0.16% 32,940
2025-06-19 2025-06-17 0.045 732,000 +0 0.16% 32,940
2025-06-18 2025-06-16 0.045 732,000 +0 0.16% 32,940
2025-06-17 2025-06-13 0.044 732,000 +0 0.16% 32,208
2025-06-16 2025-06-12 0.045 732,000 +0 0.16% 32,940
2025-06-13 2025-06-11 0.045 732,000 +0 0.16% 32,940
2025-06-12 2025-06-10 0.045 732,000 +0 0.16% 32,940
2025-06-11 2025-06-09 0.045 732,000 +0 0.16% 32,940
2025-06-10 2025-06-06 0.045 732,000 +0 0.16% 32,940
2025-06-09 2025-06-05 0.045 732,000 +0 0.16% 32,940
2025-06-06 2025-06-04 0.045 732,000 +0 0.16% 32,940
2025-06-05 2025-06-03 0.045 732,000 +0 0.16% 32,940
2025-06-04 2025-06-02 0.046 732,000 +0 0.16% 33,672
2025-06-03 2025-05-30 0.050 732,000 +0 0.16% 36,600
2025-06-02 2025-05-29 0.050 732,000 +0 0.16% 36,600
2025-05-30 2025-05-28 0.050 732,000 +0 0.16% 36,600
2025-05-29 2025-05-27 0.050 732,000 +0 0.16% 36,600
2025-05-28 2025-05-26 0.050 732,000 +0 0.16% 36,600
2025-05-27 2025-05-23 0.050 732,000 +0 0.16% 36,600
2025-05-26 2025-05-22 0.050 732,000 +0 0.16% 36,600
2025-05-23 2025-05-21 0.050 732,000 +0 0.16% 36,600
2025-05-22 2025-05-20 0.049 732,000 +0 0.16% 35,868
2025-05-21 2025-05-19 0.047 732,000 +0 0.16% 34,404
2025-05-20 2025-05-16 0.047 732,000 +0 0.16% 34,404
2025-05-19 2025-05-15 0.048 732,000 +0 0.16% 35,136
2025-05-16 2025-05-14 0.048 732,000 +0 0.16% 35,136
2025-05-15 2025-05-13 0.048 732,000 +0 0.16% 35,136
2025-05-14 2025-05-12 0.048 732,000 +0 0.16% 35,136
2025-05-13 2025-05-09 0.046 732,000 +0 0.16% 33,672
2025-05-12 2025-05-08 0.046 732,000 +0 0.16% 33,672
2025-05-09 2025-05-07 0.046 732,000 +0 0.16% 33,672
2025-05-08 2025-05-06 0.046 732,000 +0 0.16% 33,672
2025-05-07 2025-05-02 0.046 732,000 +0 0.16% 33,672
2025-05-06 2025-04-30 0.046 732,000 +0 0.16% 33,672
2025-05-02 2025-04-29 0.044 732,000 +0 0.16% 32,208
2025-04-30 2025-04-28 0.044 732,000 +0 0.16% 32,208
2025-04-29 2025-04-25 0.044 732,000 +0 0.16% 32,208
2025-04-28 2025-04-24 0.044 732,000 +0 0.16% 32,208
2025-04-25 2025-04-23 0.043 732,000 +0 0.16% 31,476
2025-04-24 2025-04-22 0.043 732,000 +0 0.16% 31,476
2025-04-23 2025-04-17 0.043 732,000 +0 0.16% 31,476
2025-04-22 2025-04-16 0.042 732,000 +0 0.16% 30,744
2025-04-17 2025-04-15 0.042 732,000 +0 0.16% 30,744
2025-04-16 2025-04-14 0.042 732,000 +0 0.16% 30,744
2025-04-15 2025-04-11 0.041 732,000 +0 0.16% 30,012
2025-04-14 2025-04-10 0.041 732,000 +0 0.16% 30,012
2025-04-11 2025-04-09 0.040 732,000 +0 0.16% 29,280
2025-04-10 2025-04-08 0.040 732,000 +0 0.16% 29,280
2025-04-09 2025-04-07 0.040 732,000 +0 0.16% 29,280
2025-04-08 2025-04-03 0.039 732,000 +0 0.16% 28,548
2025-04-07 2025-04-02 0.037 732,000 +0 0.16% 27,084
2025-04-03 2025-04-01 0.035 732,000 +0 0.16% 25,620
2025-04-02 2025-03-31 0.042 732,000 +0 0.16% 30,744
2025-04-01 2025-03-28 0.042 732,000 +0 0.16% 30,744
2025-03-31 2025-03-27 0.043 732,000 +0 0.16% 31,476
2025-03-28 2025-03-26 0.041 732,000 +0 0.16% 30,012
2025-03-27 2025-03-25 0.041 732,000 +0 0.16% 30,012
2025-03-26 2025-03-24 0.041 732,000 +0 0.16% 30,012
2025-03-25 2025-03-21 0.041 732,000 +0 0.16% 30,012
2025-03-24 2025-03-20 0.041 732,000 +0 0.16% 30,012
2025-03-21 2025-03-19 0.041 732,000 +0 0.16% 30,012
2025-03-20 2025-03-18 0.041 732,000 +0 0.16% 30,012
2025-03-19 2025-03-17 0.042 732,000 +0 0.16% 30,744
2025-03-18 2025-03-14 0.042 732,000 +0 0.16% 30,744
2025-03-17 2025-03-13 0.041 732,000 +0 0.16% 30,012
2025-03-14 2025-03-12 0.041 732,000 +0 0.16% 30,012
2025-03-13 2025-03-11 0.041 732,000 +0 0.16% 30,012
2025-03-12 2025-03-10 0.041 732,000 +0 0.16% 30,012
2025-03-11 2025-03-07 0.040 732,000 +0 0.16% 29,280
2025-03-10 2025-03-06 0.041 732,000 +0 0.16% 30,012
2025-03-07 2025-03-05 0.040 732,000 +0 0.16% 29,280
2025-03-06 2025-03-04 0.040 732,000 +0 0.16% 29,280
2025-03-05 2025-03-03 0.040 732,000 +0 0.16% 29,280
2025-03-04 2025-02-28 0.040 732,000 +0 0.16% 29,280
2025-03-03 2025-02-27 0.040 732,000 +0 0.16% 29,280
2025-02-28 2025-02-26 0.041 732,000 +0 0.16% 30,012
2025-02-27 2025-02-25 0.041 732,000 +0 0.16% 30,012
2025-02-26 2025-02-24 0.040 732,000 +0 0.16% 29,280
2025-02-25 2025-02-21 0.041 732,000 +0 0.16% 30,012
2025-02-24 2025-02-20 0.042 732,000 +0 0.16% 30,744
2025-02-21 2025-02-19 0.042 732,000 +0 0.16% 30,744
2025-02-20 2025-02-18 0.043 732,000 +0 0.16% 31,476
2025-02-19 2025-02-17 0.042 732,000 +0 0.16% 30,744
2025-02-18 2025-02-14 0.043 732,000 +0 0.16% 31,476
2025-02-17 2025-02-13 0.043 732,000 +0 0.16% 31,476
2025-02-14 2025-02-12 0.042 732,000 +0 0.16% 30,744
2025-02-13 2025-02-11 0.046 732,000 +0 0.16% 33,672
2025-02-12 2025-02-10 0.046 732,000 +0 0.16% 33,672
2025-02-11 2025-02-07 0.045 732,000 +0 0.16% 32,940
2025-02-10 2025-02-06 0.045 732,000 +0 0.16% 32,940
2025-02-07 2025-02-05 0.045 732,000 +0 0.16% 32,940
2025-02-06 2025-02-04 0.044 732,000 +0 0.16% 32,208
2025-02-05 2025-02-03 0.043 732,000 +0 0.16% 31,476
2025-02-04 2025-01-28 0.043 732,000 +0 0.16% 31,476
2025-02-03 2025-01-24 0.043 732,000 +0 0.16% 31,476
2025-01-27 2025-01-23 0.043 732,000 +0 0.16% 31,476
2025-01-24 2025-01-22 0.043 732,000 +0 0.16% 31,476
2025-01-23 2025-01-21 0.040 732,000 +0 0.16% 29,280
2025-01-22 2025-01-20 0.040 732,000 +0 0.16% 29,280
2025-01-21 2025-01-17 0.041 732,000 +0 0.16% 30,012
2025-01-20 2025-01-16 0.041 732,000 +0 0.16% 30,012
2025-01-17 2025-01-15 0.041 732,000 +0 0.16% 30,012
2025-01-16 2025-01-14 0.040 732,000 +0 0.16% 29,280
2025-01-15 2025-01-13 0.037 732,000 +0 0.16% 27,084
2025-01-14 2025-01-10 0.037 732,000 +0 0.16% 27,084
2025-01-13 2025-01-09 0.037 732,000 +0 0.16% 27,084
2025-01-10 2025-01-08 0.035 732,000 +0 0.16% 25,620
2025-01-09 2025-01-07 0.041 732,000 +0 0.16% 30,012
2025-01-08 2025-01-06 0.043 732,000 +0 0.16% 31,476
2025-01-07 2025-01-03 0.043 732,000 +0 0.16% 31,476
2025-01-06 2025-01-02 0.043 732,000 +0 0.16% 31,476
2025-01-03 2024-12-31 0.039 732,000 +0 0.16% 28,548
2025-01-02 2024-12-27 0.039 732,000 +0 0.16% 28,548
2024-12-30 2024-12-24 0.047 732,000 +0 0.16% 34,404
2024-12-27 2024-12-20 0.044 732,000 +0 0.16% 32,208
2024-12-23 2024-12-19 0.048 732,000 +0 0.16% 35,136
2024-12-20 2024-12-18 0.048 732,000 +0 0.16% 35,136
2024-12-19 2024-12-17 0.048 732,000 +0 0.16% 35,136
2024-12-18 2024-12-16 0.048 732,000 +0 0.16% 35,136
2024-12-17 2024-12-13 0.049 732,000 +0 0.16% 35,868
2024-12-16 2024-12-12 0.050 732,000 +0 0.16% 36,600
2024-12-13 2024-12-11 0.050 732,000 +0 0.16% 36,600
2024-12-12 2024-12-10 0.049 732,000 +0 0.16% 35,868
2024-12-11 2024-12-09 0.049 732,000 +0 0.16% 35,868
2024-12-10 2024-12-06 0.050 732,000 +0 0.16% 36,600
2024-12-09 2024-12-05 0.050 732,000 +0 0.16% 36,600
2024-12-06 2024-12-04 0.050 732,000 +0 0.16% 36,600
2024-12-05 2024-12-03 0.047 732,000 +0 0.16% 34,404
2024-12-04 2024-12-02 0.047 732,000 +0 0.16% 34,404
2024-12-03 2024-11-29 0.048 732,000 +0 0.16% 35,136
2024-12-02 2024-11-28 0.048 732,000 +0 0.16% 35,136
2024-11-29 2024-11-27 0.050 732,000 +0 0.16% 36,600
2024-11-28 2024-11-26 0.046 732,000 +0 0.16% 33,672
2024-11-27 2024-11-25 0.046 732,000 +0 0.16% 33,672
2024-11-26 2024-11-22 0.048 732,000 +0 0.16% 35,136
2024-11-25 2024-11-21 0.045 732,000 +0 0.16% 32,940
2024-11-22 2024-11-20 0.045 732,000 +0 0.16% 32,940
2024-11-21 2024-11-19 0.044 732,000 +0 0.16% 32,208
2024-11-20 2024-11-18 0.042 732,000 +0 0.16% 30,744
2024-11-19 2024-11-15 0.041 732,000 +0 0.16% 30,012
2024-11-18 2024-11-14 0.041 732,000 +0 0.16% 30,012
2024-11-15 2024-11-13 0.042 732,000 +0 0.16% 30,744
2024-11-14 2024-11-12 0.043 732,000 +0 0.16% 31,476
2024-11-13 2024-11-11 0.045 732,000 +0 0.16% 32,940
2024-11-12 2024-11-08 0.043 732,000 +0 0.16% 31,476
2024-11-11 2024-11-07 0.059 732,000 +0 0.16% 43,188
2024-11-08 2024-11-06 0.059 732,000 +0 0.16% 43,188
2024-11-07 2024-11-05 0.059 732,000 +0 0.16% 43,188
2024-11-06 2024-11-04 0.060 732,000 +0 0.16% 43,920
2024-11-05 2024-11-01 0.060 732,000 +0 0.16% 43,920
2024-11-04 2024-10-31 0.060 732,000 +0 0.16% 43,920
2024-11-01 2024-10-30 0.061 732,000 +0 0.16% 44,652
2024-10-31 2024-10-29 0.061 732,000 +0 0.16% 44,652
2024-10-30 2024-10-28 0.060 732,000 +0 0.16% 43,920
2024-10-29 2024-10-25 0.060 732,000 +0 0.16% 43,920
2024-10-28 2024-10-24 0.057 732,000 +0 0.16% 41,724
2024-10-25 2024-10-23 0.057 732,000 +0 0.16% 41,724
2024-10-24 2024-10-22 0.057 732,000 +0 0.16% 41,724
2024-10-23 2024-10-21 0.057 732,000 +0 0.16% 41,724
2024-10-22 2024-10-18 0.057 732,000 +0 0.16% 41,724
2024-10-21 2024-10-17 0.056 732,000 +0 0.16% 40,992
2024-10-18 2024-10-16 0.056 732,000 +0 0.16% 40,992
2024-10-17 2024-10-15 0.056 732,000 +0 0.16% 40,992
2024-10-16 2024-10-14 0.057 732,000 +0 0.16% 41,724
2024-10-15 2024-10-10 0.057 732,000 +0 0.16% 41,724
2024-10-14 2024-10-09 0.057 732,000 +0 0.16% 41,724
2024-10-10 2024-10-08 0.057 732,000 +0 0.16% 41,724
2024-10-09 2024-10-07 0.061 732,000 +0 0.16% 44,652
2024-10-08 2024-10-04 0.046 732,000 +0 0.16% 33,672
2024-10-07 2024-10-03 0.049 732,000 +0 0.16% 35,868
2024-10-04 2024-10-02 0.050 732,000 +0 0.16% 36,600
2024-10-03 2024-09-30 0.045 732,000 +0 0.16% 32,940
2024-10-02 2024-09-27 0.045 732,000 +0 0.16% 32,940
2024-09-30 2024-09-26 0.038 732,000 +0 0.16% 27,816
2024-09-27 2024-09-25 0.037 732,000 +0 0.16% 27,084
2024-09-26 2024-09-24 0.037 732,000 +0 0.16% 27,084
2024-09-25 2024-09-23 0.037 732,000 +0 0.16% 27,084
2024-09-24 2024-09-20 0.037 732,000 +0 0.16% 27,084
2024-09-23 2024-09-19 0.038 732,000 +0 0.16% 27,816
2024-09-20 2024-09-17 0.038 732,000 +0 0.16% 27,816
2024-09-19 2024-09-16 0.038 732,000 +0 0.16% 27,816
2024-09-17 2024-09-13 0.038 732,000 +0 0.16% 27,816
2024-09-16 2024-09-12 0.038 732,000 +0 0.16% 27,816
2024-09-13 2024-09-11 0.038 732,000 +0 0.16% 27,816
2024-09-12 2024-09-10 0.038 732,000 +0 0.16% 27,816
2024-09-11 2024-09-09 0.038 732,000 +0 0.16% 27,816
2024-09-10 2024-09-05 0.038 732,000 +0 0.16% 27,816
2024-09-09 2024-09-04 0.039 732,000 +0 0.16% 28,548
2024-09-05 2024-09-03 0.040 732,000 +0 0.16% 29,280
2024-09-04 2024-09-02 0.041 732,000 +0 0.16% 30,012
2024-09-03 2024-08-30 0.039 732,000 +0 0.16% 28,548
2024-09-02 2024-08-29 0.040 732,000 +0 0.16% 29,280
2024-08-30 2024-08-28 0.040 732,000 +0 0.16% 29,280
2024-08-29 2024-08-27 0.040 732,000 +0 0.16% 29,280
2024-08-28 2024-08-26 0.040 732,000 +0 0.16% 29,280
2024-08-27 2024-08-23 0.040 732,000 +0 0.16% 29,280
2024-08-26 2024-08-22 0.040 732,000 +0 0.16% 29,280
2024-08-23 2024-08-21 0.040 732,000 +0 0.16% 29,280
2024-08-22 2024-08-20 0.040 732,000 +0 0.16% 29,280
2024-08-21 2024-08-19 0.040 732,000 +0 0.16% 29,280
2024-08-20 2024-08-16 0.040 732,000 +0 0.16% 29,280
2024-08-19 2024-08-15 0.040 732,000 +0 0.16% 29,280
2024-08-16 2024-08-14 0.040 732,000 +0 0.16% 29,280
2024-08-15 2024-08-13 0.040 732,000 +0 0.16% 29,280
2024-08-14 2024-08-12 0.040 732,000 +0 0.16% 29,280
2024-08-13 2024-08-09 0.040 732,000 +0 0.16% 29,280
2024-08-12 2024-08-08 0.040 732,000 +0 0.16% 29,280
2024-08-09 2024-08-07 0.040 732,000 +0 0.16% 29,280
2024-08-08 2024-08-06 0.040 732,000 +0 0.16% 29,280
2024-08-07 2024-08-05 0.040 732,000 +0 0.16% 29,280
2024-08-06 2024-08-02 0.040 732,000 +0 0.16% 29,280
2024-08-05 2024-08-01 0.040 732,000 +0 0.16% 29,280
2024-08-02 2024-07-31 0.040 732,000 +0 0.16% 29,280
2024-08-01 2024-07-30 0.040 732,000 +0 0.16% 29,280
2024-07-31 2024-07-29 0.040 732,000 +0 0.16% 29,280
2024-07-30 2024-07-26 0.040 732,000 +0 0.16% 29,280
2024-07-29 2024-07-25 0.040 732,000 +0 0.16% 29,280
2024-07-26 2024-07-24 0.040 732,000 +0 0.16% 29,280
2024-07-25 2024-07-23 0.040 732,000 +0 0.16% 29,280
2024-07-24 2024-07-22 0.040 732,000 +0 0.16% 29,280
2024-07-23 2024-07-19 0.040 732,000 +0 0.16% 29,280
2024-07-22 2024-07-18 0.040 732,000 +0 0.16% 29,280
2024-07-19 2024-07-17 0.040 732,000 +0 0.16% 29,280
2024-07-18 2024-07-16 0.040 732,000 +0 0.16% 29,280
2024-07-17 2024-07-15 0.040 732,000 +0 0.16% 29,280
2024-07-16 2024-07-12 0.040 732,000 +0 0.16% 29,280
2024-07-15 2024-07-11 0.040 732,000 +0 0.16% 29,280
2024-07-12 2024-07-10 0.040 732,000 +0 0.16% 29,280
2024-07-11 2024-07-09 0.039 732,000 +0 0.16% 28,548
2024-07-10 2024-07-08 0.039 732,000 +0 0.16% 28,548
2024-07-09 2024-07-05 0.039 732,000 +0 0.16% 28,548
2024-07-08 2024-07-04 0.038 732,000 +0 0.16% 27,816
2024-07-05 2024-07-03 0.039 732,000 +0 0.16% 28,548
2024-07-04 2024-07-02 0.039 732,000 +0 0.16% 28,548
2024-07-03 2024-06-28 0.039 732,000 +0 0.16% 28,548
2024-07-02 2024-06-27 0.039 732,000 +0 0.16% 28,548
2024-06-28 2024-06-26 0.039 732,000 +0 0.16% 28,548
2024-06-27 2024-06-25 0.039 732,000 +0 0.16% 28,548
2024-06-26 2024-06-24 0.039 732,000 +0 0.16% 28,548
2024-06-25 2024-06-21 0.039 732,000 +0 0.16% 28,548
2024-06-24 2024-06-20 0.039 732,000 +0 0.16% 28,548
2024-06-21 2024-06-19 0.039 732,000 +0 0.16% 28,548
2024-06-20 2024-06-18 0.039 732,000 +0 0.16% 28,548
2024-06-19 2024-06-17 0.040 732,000 +0 0.16% 29,280
2024-06-18 2024-06-14 0.040 732,000 +0 0.16% 29,280
2024-06-17 2024-06-13 0.040 732,000 +0 0.16% 29,280
2024-06-14 2024-06-12 0.042 732,000 +0 0.16% 30,744
2024-06-13 2024-06-11 0.042 732,000 +0 0.16% 30,744
2024-06-12 2024-06-07 0.042 732,000 +0 0.16% 30,744
2024-06-11 2024-06-06 0.042 732,000 +0 0.16% 30,744
2024-06-07 2024-06-05 0.042 732,000 +0 0.16% 30,744
2024-06-06 2024-06-04 0.042 732,000 +0 0.16% 30,744
2024-06-05 2024-06-03 0.042 732,000 +0 0.16% 30,744
2024-06-04 2024-05-31 0.042 732,000 +0 0.16% 30,744
2024-06-03 2024-05-30 0.042 732,000 +0 0.16% 30,744
2024-05-31 2024-05-29 0.042 732,000 +0 0.16% 30,744
2024-05-30 2024-05-28 0.042 732,000 +0 0.16% 30,744
2024-05-29 2024-05-27 0.042 732,000 +0 0.16% 30,744
2024-05-28 2024-05-24 0.042 732,000 +0 0.16% 30,744
2024-05-27 2024-05-23 0.042 732,000 +0 0.16% 30,744
2024-05-24 2024-05-22 0.042 732,000 +0 0.16% 30,744
2024-05-23 2024-05-21 0.042 732,000 +0 0.16% 30,744
2024-05-22 2024-05-20 0.042 732,000 +0 0.16% 30,744
2024-05-21 2024-05-17 0.042 732,000 +0 0.16% 30,744
2024-05-20 2024-05-16 0.042 732,000 +0 0.16% 30,744
2024-05-17 2024-05-14 0.042 732,000 +0 0.16% 30,744
2024-05-16 2024-05-13 0.042 732,000 +0 0.16% 30,744
2024-05-14 2024-05-10 0.042 732,000 +0 0.16% 30,744
2024-05-13 2024-05-09 0.042 732,000 +0 0.16% 30,744
2024-05-10 2024-05-08 0.042 732,000 +0 0.16% 30,744
2024-05-09 2024-05-07 0.040 732,000 +0 0.16% 29,280
2024-05-08 2024-05-06 0.040 732,000 +0 0.16% 29,280
2024-05-07 2024-05-03 0.040 732,000 +0 0.16% 29,280
2024-05-06 2024-05-02 0.040 732,000 +0 0.16% 29,280
2024-05-03 2024-04-30 0.040 732,000 +0 0.16% 29,280
2024-05-02 2024-04-29 0.040 732,000 +0 0.16% 29,280
2024-04-30 2024-04-26 0.041 732,000 +0 0.16% 30,012
2024-04-29 2024-04-25 0.041 732,000 +0 0.16% 30,012
2024-04-26 2024-04-24 0.041 732,000 +0 0.16% 30,012
2024-04-25 2024-04-23 0.041 732,000 +0 0.16% 30,012
2024-04-24 2024-04-22 0.041 732,000 +0 0.16% 30,012
2024-04-23 2024-04-19 0.041 732,000 +0 0.16% 30,012
2024-04-22 2024-04-18 0.041 732,000 +0 0.16% 30,012
2024-04-19 2024-04-17 0.041 732,000 +0 0.16% 30,012
2024-04-18 2024-04-16 0.041 732,000 +0 0.16% 30,012
2024-04-17 2024-04-15 0.041 732,000 +0 0.16% 30,012
2024-04-16 2024-04-12 0.041 732,000 +0 0.16% 30,012
2024-04-15 2024-04-11 0.041 732,000 +0 0.16% 30,012
2024-04-12 2024-04-10 0.044 732,000 +0 0.16% 32,208
2024-04-11 2024-04-09 0.044 732,000 +0 0.16% 32,208
2024-04-10 2024-04-08 0.044 732,000 +0 0.16% 32,208
2024-04-09 2024-04-05 0.044 732,000 +0 0.16% 32,208
2024-04-08 2024-04-03 0.044 732,000 +0 0.16% 32,208
2024-04-05 2024-04-02 0.044 732,000 +0 0.16% 32,208
2024-04-03 2024-03-28 0.044 732,000 +0 0.16% 32,208
2024-04-02 2024-03-27 0.044 732,000 +0 0.16% 32,208
2024-03-28 2024-03-26 0.044 732,000 +0 0.16% 32,208
2024-03-27 2024-03-25 0.044 732,000 +0 0.16% 32,208
2024-03-26 2024-03-22 0.044 732,000 +0 0.16% 32,208
2024-03-25 2024-03-21 0.044 732,000 +0 0.16% 32,208
2024-03-22 2024-03-20 0.044 732,000 +0 0.16% 32,208
2024-03-21 2024-03-19 0.044 732,000 +0 0.16% 32,208
2024-03-20 2024-03-18 0.044 732,000 +0 0.16% 32,208
2024-03-19 2024-03-15 0.044 732,000 +0 0.16% 32,208
2024-03-18 2024-03-14 0.042 732,000 +0 0.16% 30,744
2024-03-15 2024-03-13 0.040 732,000 +0 0.16% 29,280
2024-03-14 2024-03-12 0.043 732,000 +0 0.16% 31,476
2024-03-13 2024-03-11 0.043 732,000 +0 0.16% 31,476
2024-03-12 2024-03-08 0.044 732,000 +0 0.16% 32,208
2024-03-11 2024-03-07 0.044 732,000 +0 0.16% 32,208
2024-03-08 2024-03-06 0.044 732,000 +0 0.16% 32,208
2024-03-07 2024-03-05 0.044 732,000 +0 0.16% 32,208
2024-03-06 2024-03-04 0.044 732,000 +0 0.16% 32,208
2024-03-05 2024-03-01 0.044 732,000 +0 0.16% 32,208
2024-03-04 2024-02-29 0.044 732,000 +0 0.16% 32,208
2024-03-01 2024-02-28 0.044 732,000 +0 0.16% 32,208
2024-02-29 2024-02-27 0.044 732,000 +0 0.16% 32,208
2024-02-28 2024-02-26 0.044 732,000 +0 0.16% 32,208
2024-02-27 2024-02-23 0.044 732,000 +0 0.16% 32,208
2024-02-26 2024-02-22 0.044 732,000 +0 0.16% 32,208
2024-02-23 2024-02-21 0.044 732,000 +0 0.16% 32,208
2024-02-22 2024-02-20 0.044 732,000 +0 0.16% 32,208
2024-02-21 2024-02-19 0.044 732,000 +0 0.16% 32,208
2024-02-20 2024-02-16 0.044 732,000 +0 0.16% 32,208
2024-02-19 2024-02-15 0.046 732,000 +0 0.16% 33,672
2024-02-16 2024-02-14 0.046 732,000 +0 0.16% 33,672
2024-02-15 2024-02-09 0.046 732,000 +0 0.16% 33,672
2024-02-14 2024-02-07 0.046 732,000 +0 0.16% 33,672
2024-02-08 2024-02-06 0.046 732,000 +0 0.16% 33,672
2024-02-07 2024-02-05 0.046 732,000 +0 0.16% 33,672
2024-02-06 2024-02-02 0.046 732,000 +0 0.16% 33,672
2024-02-05 2024-02-01 0.046 732,000 +0 0.16% 33,672
2024-02-02 2024-01-31 0.046 732,000 +0 0.16% 33,672
2024-02-01 2024-01-30 0.046 732,000 +0 0.16% 33,672
2024-01-31 2024-01-29 0.046 732,000 +0 0.16% 33,672
2024-01-30 2024-01-26 0.046 732,000 +0 0.16% 33,672
2024-01-29 2024-01-25 0.047 732,000 +0 0.16% 34,404
2024-01-26 2024-01-24 0.047 732,000 +0 0.16% 34,404
2024-01-25 2024-01-23 0.045 732,000 +0 0.16% 32,940
2024-01-24 2024-01-22 0.045 732,000 +0 0.16% 32,940
2024-01-23 2024-01-19 0.045 732,000 +0 0.16% 32,940
2024-01-22 2024-01-18 0.045 732,000 +0 0.16% 32,940
2024-01-19 2024-01-17 0.045 732,000 +0 0.16% 32,940
2024-01-18 2024-01-16 0.045 732,000 +0 0.16% 32,940
2024-01-17 2024-01-15 0.045 732,000 +0 0.16% 32,940
2024-01-16 2024-01-12 0.045 732,000 +0 0.16% 32,940
2024-01-15 2024-01-11 0.044 732,000 +0 0.16% 32,208
2024-01-12 2024-01-10 0.045 732,000 +0 0.16% 32,940
2024-01-11 2024-01-09 0.045 732,000 +0 0.16% 32,940
2024-01-10 2024-01-08 0.045 732,000 +0 0.16% 32,940
2024-01-09 2024-01-05 0.045 732,000 +0 0.16% 32,940
2024-01-08 2024-01-04 0.045 732,000 +0 0.16% 32,940
2024-01-05 2024-01-03 0.046 732,000 +0 0.16% 33,672
2024-01-04 2024-01-02 0.046 732,000 +0 0.16% 33,672
2024-01-03 2023-12-29 0.047 732,000 +0 0.16% 34,404
2024-01-02 2023-12-28 0.047 732,000 +0 0.16% 34,404
2023-12-29 2023-12-27 0.048 732,000 +0 0.16% 35,136
2023-12-28 2023-12-22 0.047 732,000 +0 0.16% 34,404
2023-12-27 2023-12-21 0.047 732,000 +0 0.16% 34,404
2023-12-22 2023-12-20 0.047 732,000 +0 0.16% 34,404
2023-12-21 2023-12-19 0.045 732,000 +0 0.16% 32,940
2023-12-20 2023-12-18 0.046 732,000 +0 0.16% 33,672
2023-12-19 2023-12-15 0.049 732,000 +0 0.16% 35,868
2023-12-18 2023-12-14 0.050 732,000 +0 0.16% 36,600
2023-12-15 2023-12-13 0.050 732,000 +0 0.16% 36,600
2023-12-14 2023-12-12 0.038 732,000 +0 0.16% 27,816
2023-12-13 2023-12-11 0.040 732,000 +0 0.16% 29,280
2023-12-12 2023-12-08 0.045 732,000 +0 0.16% 32,940
2023-12-11 2023-12-07 0.045 732,000 +0 0.16% 32,940
2023-12-08 2023-12-06 0.045 732,000 +0 0.16% 32,940
2023-12-07 2023-12-05 0.045 732,000 +0 0.16% 32,940
2023-12-06 2023-12-04 0.045 732,000 +0 0.16% 32,940
2023-12-05 2023-12-01 0.045 732,000 +0 0.16% 32,940
2023-12-04 2023-11-30 0.045 732,000 +0 0.16% 32,940
2023-12-01 2023-11-29 0.045 732,000 +0 0.16% 32,940
2023-11-30 2023-11-28 0.045 732,000 +0 0.16% 32,940
2023-11-29 2023-11-27 0.045 732,000 +0 0.16% 32,940
2023-11-28 2023-11-24 0.045 732,000 +0 0.16% 32,940
2023-11-27 2023-11-23 0.043 732,000 +0 0.16% 31,476
2023-11-24 2023-11-22 0.043 732,000 +0 0.16% 31,476
2023-11-23 2023-11-21 0.043 732,000 +0 0.16% 31,476
2023-11-22 2023-11-20 0.043 732,000 +0 0.16% 31,476
2023-11-21 2023-11-17 0.044 732,000 +0 0.16% 32,208
2023-11-20 2023-11-16 0.045 732,000 +0 0.16% 32,940
2023-11-17 2023-11-15 0.046 732,000 +0 0.16% 33,672
2023-11-16 2023-11-14 0.046 732,000 +0 0.16% 33,672
2023-11-15 2023-11-13 0.046 732,000 +0 0.16% 33,672
2023-11-14 2023-11-10 0.046 732,000 +0 0.16% 33,672
2023-11-13 2023-11-09 0.046 732,000 +0 0.16% 33,672
2023-11-10 2023-11-08 0.046 732,000 +0 0.16% 33,672
2023-11-09 2023-11-07 0.046 732,000 +0 0.16% 33,672
2023-11-08 2023-11-06 0.046 732,000 +0 0.16% 33,672
2023-11-07 2023-11-03 0.046 732,000 +0 0.16% 33,672
2023-11-06 2023-11-02 0.046 732,000 +0 0.16% 33,672
2023-11-03 2023-11-01 0.046 732,000 +0 0.16% 33,672
2023-11-02 2023-10-31 0.046 732,000 +0 0.16% 33,672
2023-11-01 2023-10-30 0.046 732,000 +0 0.16% 33,672
2023-10-31 2023-10-27 0.046 732,000 +0 0.16% 33,672
2023-10-30 2023-10-26 0.046 732,000 +0 0.16% 33,672
2023-10-27 2023-10-25 0.046 732,000 +0 0.16% 33,672
2023-10-26 2023-10-24 0.046 732,000 +0 0.16% 33,672
2023-10-25 2023-10-20 0.046 732,000 +0 0.16% 33,672
2023-10-24 2023-10-19 0.046 732,000 +0 0.16% 33,672
2023-10-20 2023-10-18 0.046 732,000 +0 0.16% 33,672
2023-10-19 2023-10-17 0.046 732,000 +0 0.16% 33,672
2023-10-18 2023-10-16 0.043 732,000 +0 0.16% 31,476
2023-10-17 2023-10-13 0.043 732,000 +0 0.16% 31,476
2023-10-16 2023-10-12 0.043 732,000 +0 0.16% 31,476
2023-10-13 2023-10-11 0.041 732,000 +0 0.16% 30,012
2023-10-12 2023-10-10 0.041 732,000 +0 0.16% 30,012
2023-10-11 2023-10-09 0.041 732,000 +0 0.16% 30,012
2023-10-10 2023-10-06 0.041 732,000 +0 0.16% 30,012
2023-10-09 2023-10-05 0.043 732,000 +0 0.16% 31,476
2023-10-06 2023-10-04 0.043 732,000 +0 0.16% 31,476
2023-10-05 2023-10-03 0.044 732,000 +0 0.16% 32,208
2023-10-04 2023-09-29 0.044 732,000 +0 0.16% 32,208
2023-10-03 2023-09-28 0.044 732,000 +0 0.16% 32,208
2023-09-29 2023-09-27 0.052 732,000 +0 0.16% 38,064
2023-09-28 2023-09-26 0.052 732,000 +0 0.16% 38,064
2023-09-27 2023-09-25 0.052 732,000 +0 0.16% 38,064
2023-09-26 2023-09-22 0.053 732,000 +0 0.16% 38,796
2023-09-25 2023-09-21 0.053 732,000 +0 0.16% 38,796
2023-09-22 2023-09-20 0.053 732,000 +0 0.16% 38,796
2023-09-21 2023-09-19 0.053 732,000 +0 0.16% 38,796
2023-09-20 2023-09-18 0.053 732,000 +0 0.16% 38,796
2023-09-19 2023-09-15 0.053 732,000 +0 0.16% 38,796
2023-09-18 2023-09-14 0.053 732,000 +0 0.16% 38,796
2023-09-15 2023-09-13 0.053 732,000 +0 0.16% 38,796
2023-09-14 2023-09-12 0.053 732,000 +0 0.16% 38,796
2023-09-13 2023-09-11 0.053 732,000 +0 0.16% 38,796
2023-09-12 2023-09-07 0.053 732,000 +0 0.16% 38,796
2023-09-11 2023-09-06 0.053 732,000 +0 0.16% 38,796
2023-09-07 2023-09-05 0.053 732,000 +0 0.16% 38,796
2023-09-06 2023-09-04 0.047 732,000 +0 0.16% 34,404
2023-09-05 2023-08-31 0.050 732,000 +0 0.16% 36,600
2023-09-04 2023-08-30 0.050 732,000 +0 0.16% 36,600
2023-08-31 2023-08-29 0.044 732,000 +0 0.16% 32,208
2023-08-30 2023-08-28 0.045 732,000 +0 0.16% 32,940
2023-08-29 2023-08-25 0.047 732,000 +0 0.16% 34,404
2023-08-28 2023-08-24 0.038 732,000 +0 0.16% 27,816
2023-08-25 2023-08-23 0.038 732,000 +0 0.16% 27,816
2023-08-24 2023-08-22 0.037 732,000 +0 0.16% 27,084
2023-08-23 2023-08-21 0.037 732,000 +0 0.16% 27,084
2023-08-22 2023-08-18 0.037 732,000 +0 0.16% 27,084
2023-08-21 2023-08-17 0.036 732,000 +0 0.16% 26,352
2023-08-18 2023-08-16 0.036 732,000 +0 0.16% 26,352
2023-08-17 2023-08-15 0.036 732,000 +0 0.16% 26,352
2023-08-16 2023-08-14 0.036 732,000 +0 0.16% 26,352
2023-08-15 2023-08-11 0.036 732,000 +0 0.16% 26,352
2023-08-14 2023-08-10 0.036 732,000 +0 0.16% 26,352
2023-08-11 2023-08-09 0.036 732,000 +0 0.16% 26,352
2023-08-10 2023-08-08 0.036 732,000 +0 0.16% 26,352
2023-08-09 2023-08-07 0.036 732,000 +0 0.16% 26,352
2023-08-08 2023-08-04 0.036 732,000 +0 0.16% 26,352
2023-08-07 2023-08-03 0.039 732,000 +0 0.16% 28,548
2023-08-04 2023-08-02 0.039 732,000 +0 0.16% 28,548
2023-08-03 2023-08-01 0.039 732,000 +0 0.16% 28,548
2023-08-02 2023-07-31 0.039 732,000 +0 0.16% 28,548
2023-08-01 2023-07-28 0.039 732,000 +0 0.16% 28,548
2023-07-31 2023-07-27 0.040 732,000 +0 0.16% 29,280
2023-07-28 2023-07-26 0.040 732,000 +0 0.16% 29,280
2023-07-27 2023-07-25 0.038 732,000 +0 0.16% 27,816
2023-07-26 2023-07-24 0.038 732,000 +0 0.16% 27,816
2023-07-25 2023-07-21 0.038 732,000 +0 0.16% 27,816
2023-07-24 2023-07-20 0.042 732,000 +0 0.16% 30,744
2023-07-21 2023-07-19 0.042 732,000 +0 0.16% 30,744
2023-07-20 2023-07-18 0.042 732,000 +0 0.16% 30,744
2023-07-19 2023-07-14 0.042 732,000 +0 0.16% 30,744
2023-07-18 2023-07-13 0.042 732,000 +0 0.16% 30,744
2023-07-14 2023-07-12 0.042 732,000 +0 0.16% 30,744
2023-07-13 2023-07-11 0.042 732,000 +0 0.16% 30,744
2023-07-12 2023-07-10 0.042 732,000 +0 0.16% 30,744
2023-07-11 2023-07-07 0.042 732,000 +0 0.16% 30,744
2023-07-10 2023-07-06 0.042 732,000 +0 0.16% 30,744
2023-07-07 2023-07-05 0.042 732,000 +0 0.16% 30,744
2023-07-06 2023-07-04 0.041 732,000 +0 0.16% 30,012
2023-07-05 2023-07-03 0.041 732,000 +0 0.16% 30,012
2023-07-04 2023-06-30 0.041 732,000 +0 0.16% 30,012
2023-07-03 2023-06-29 0.041 732,000 +0 0.16% 30,012
2023-06-30 2023-06-28 0.041 732,000 +0 0.16% 30,012
2023-06-29 2023-06-27 0.043 732,000 +0 0.16% 31,476
2023-06-28 2023-06-26 0.043 732,000 +0 0.16% 31,476
2023-06-27 2023-06-23 0.045 732,000 +0 0.16% 32,940
2023-06-26 2023-06-21 0.045 732,000 +0 0.16% 32,940
2023-06-23 2023-06-20 0.044 732,000 +0 0.16% 32,208
2023-06-21 2023-06-19 0.049 732,000 +0 0.16% 35,868
2023-06-20 2023-06-16 0.054 732,000 +0 0.16% 39,528
2023-06-19 2023-06-15 0.055 732,000 +0 0.16% 40,260
2023-06-16 2023-06-14 0.055 732,000 +0 0.16% 40,260
2023-06-15 2023-06-13 0.055 732,000 +0 0.16% 40,260
2023-06-14 2023-06-12 0.055 732,000 +0 0.16% 40,260
2023-06-13 2023-06-09 0.055 732,000 +0 0.16% 40,260
2023-06-12 2023-06-08 0.055 732,000 +0 0.16% 40,260
2023-06-09 2023-06-07 0.055 732,000 +0 0.16% 40,260
2023-06-08 2023-06-06 0.055 732,000 +0 0.16% 40,260
2023-06-07 2023-06-05 0.052 732,000 +0 0.16% 38,064
2023-06-06 2023-06-02 0.050 732,000 +0 0.16% 36,600
2023-06-05 2023-06-01 0.050 732,000 +0 0.16% 36,600
2023-06-02 2023-05-31 0.050 732,000 +0 0.16% 36,600
2023-06-01 2023-05-30 0.048 732,000 +0 0.16% 35,136
2023-05-31 2023-05-29 0.047 732,000 +0 0.16% 34,404
2023-05-30 2023-05-25 0.047 732,000 +0 0.16% 34,404
2023-05-29 2023-05-24 0.047 732,000 +0 0.16% 34,404
2023-05-25 2023-05-23 0.050 732,000 +0 0.16% 36,600
2023-05-24 2023-05-22 0.050 732,000 +0 0.16% 36,600
2023-05-23 2023-05-19 0.050 732,000 +0 0.16% 36,600
2023-05-22 2023-05-18 0.051 732,000 +0 0.16% 37,332
2023-05-19 2023-05-17 0.051 732,000 +0 0.16% 37,332
2023-05-18 2023-05-16 0.051 732,000 +0 0.16% 37,332
2023-05-17 2023-05-15 0.051 732,000 +0 0.16% 37,332
2023-05-16 2023-05-12 0.051 732,000 +0 0.16% 37,332
2023-05-15 2023-05-11 0.051 732,000 +0 0.16% 37,332
2023-05-12 2023-05-10 0.051 732,000 +0 0.16% 37,332
2023-05-11 2023-05-09 0.051 732,000 +0 0.16% 37,332
2023-05-10 2023-05-08 0.040 732,000 +0 0.16% 29,280
2023-05-09 2023-05-05 0.040 732,000 +0 0.16% 29,280
2023-05-08 2023-05-04 0.042 732,000 +0 0.16% 30,744
2023-05-05 2023-05-03 0.049 732,000 +0 0.16% 35,868
2023-05-04 2023-05-02 0.049 732,000 +0 0.16% 35,868
2023-05-03 2023-04-28 0.049 732,000 +0 0.16% 35,868
2023-05-02 2023-04-27 0.049 732,000 +0 0.16% 35,868
2023-04-28 2023-04-26 0.049 732,000 +0 0.16% 35,868
2023-04-27 2023-04-25 0.049 732,000 +0 0.16% 35,868
2023-04-26 2023-04-24 0.049 732,000 +0 0.16% 35,868
2023-04-25 2023-04-21 0.049 732,000 +0 0.16% 35,868
2023-04-24 2023-04-20 0.047 732,000 +0 0.16% 34,404
2023-04-21 2023-04-19 0.056 732,000 +0 0.16% 40,992
2023-04-20 2023-04-18 0.056 732,000 +0 0.16% 40,992
2023-04-19 2023-04-17 0.057 732,000 +0 0.16% 41,724
2023-04-18 2023-04-14 0.057 732,000 +0 0.16% 41,724
2023-04-17 2023-04-13 0.058 732,000 +0 0.16% 42,456
2023-04-14 2023-04-12 0.046 732,000 +0 0.16% 33,672
2023-04-13 2023-04-11 0.046 732,000 +0 0.16% 33,672
2023-04-12 2023-04-06 0.050 732,000 +0 0.16% 36,600
2023-04-11 2023-04-04 0.048 732,000 +0 0.16% 35,136
2023-04-06 2023-04-03 0.047 732,000 +0 0.16% 34,404
2023-04-04 2023-03-31 0.047 732,000 +0 0.16% 34,404
2023-04-03 2023-03-30 0.046 732,000 +0 0.16% 33,672
2023-03-31 2023-03-29 0.042 732,000 +0 0.16% 30,744
2023-03-30 2023-03-28 0.040 732,000 +0 0.16% 29,280
2023-03-29 2023-03-27 0.040 732,000 +0 0.16% 29,280
2023-03-28 2023-03-24 0.040 732,000 +0 0.16% 29,280
2023-03-27 2023-03-23 0.040 732,000 +0 0.16% 29,280
2023-03-24 2023-03-22 0.041 732,000 +0 0.16% 30,012
2023-03-23 2023-03-21 0.040 732,000 +0 0.16% 29,280
2023-03-22 2023-03-20 0.040 732,000 +0 0.16% 29,280
2023-03-21 2023-03-17 0.040 732,000 +0 0.16% 29,280
2023-03-20 2023-03-16 0.040 732,000 +0 0.16% 29,280
2023-03-17 2023-03-15 0.041 732,000 +0 0.16% 30,012
2023-03-16 2023-03-14 0.041 732,000 +0 0.16% 30,012
2023-03-15 2023-03-13 0.039 732,000 +0 0.16% 28,548
2023-03-14 2023-03-10 0.040 732,000 +0 0.16% 29,280
2023-03-13 2023-03-09 0.040 732,000 +0 0.16% 29,280
2023-03-10 2023-03-08 0.040 732,000 +0 0.16% 29,280
2023-03-09 2023-03-07 0.040 732,000 +0 0.16% 29,280
2023-03-08 2023-03-06 0.040 732,000 +0 0.16% 29,280
2023-03-07 2023-03-03 0.040 732,000 +0 0.16% 29,280
2023-03-06 2023-03-02 0.040 732,000 +0 0.16% 29,280
2023-03-03 2023-03-01 0.040 732,000 +0 0.16% 29,280
2023-03-02 2023-02-28 0.040 732,000 +0 0.16% 29,280
2023-03-01 2023-02-27 0.040 732,000 +0 0.16% 29,280
2023-02-28 2023-02-24 0.040 732,000 +0 0.16% 29,280
2023-02-27 2023-02-23 0.040 732,000 +0 0.16% 29,280
2023-02-24 2023-02-22 0.040 732,000 +0 0.16% 29,280
2023-02-23 2023-02-21 0.040 732,000 +0 0.16% 29,280
2023-02-22 2023-02-20 0.040 732,000 +0 0.16% 29,280
2023-02-21 2023-02-17 0.040 732,000 +0 0.16% 29,280
2023-02-20 2023-02-16 0.040 732,000 +0 0.16% 29,280
2023-02-17 2023-02-15 0.037 732,000 +0 0.16% 27,084
2023-02-16 2023-02-14 0.041 732,000 +0 0.16% 30,012
2023-02-15 2023-02-13 0.042 732,000 +0 0.16% 30,744
2023-02-14 2023-02-10 0.042 732,000 +0 0.16% 30,744
2023-02-13 2023-02-09 0.045 732,000 +0 0.16% 32,940
2023-02-10 2023-02-08 0.046 732,000 +0 0.16% 33,672
2023-02-09 2023-02-07 0.046 732,000 +0 0.16% 33,672
2023-02-08 2023-02-06 0.046 732,000 +0 0.16% 33,672
2023-02-07 2023-02-03 0.044 732,000 +0 0.16% 32,208
2023-02-06 2023-02-02 0.043 732,000 +0 0.16% 31,476
2023-02-03 2023-02-01 0.048 732,000 +0 0.16% 35,136
2023-02-02 2023-01-31 0.048 732,000 +0 0.16% 35,136
2023-02-01 2023-01-30 0.043 732,000 +0 0.16% 31,476
2023-01-31 2023-01-27 0.043 732,000 +0 0.16% 31,476
2023-01-30 2023-01-26 0.043 732,000 +0 0.16% 31,476
2023-01-27 2023-01-20 0.042 732,000 +0 0.16% 30,744
2023-01-26 2023-01-19 0.042 732,000 +0 0.16% 30,744
2023-01-20 2023-01-18 0.042 732,000 +0 0.16% 30,744
2023-01-19 2023-01-17 0.042 732,000 +0 0.16% 30,744
2023-01-18 2023-01-16 0.042 732,000 +0 0.16% 30,744
2023-01-17 2023-01-13 0.043 732,000 +0 0.16% 31,476
2023-01-16 2023-01-12 0.042 732,000 +0 0.16% 30,744
2023-01-13 2023-01-11 0.042 732,000 +0 0.16% 30,744
2023-01-12 2023-01-10 0.047 732,000 +0 0.16% 34,404
2023-01-11 2023-01-09 0.047 732,000 +0 0.16% 34,404
2023-01-10 2023-01-06 0.047 732,000 +0 0.16% 34,404
2023-01-09 2023-01-05 0.050 732,000 +0 0.16% 36,600
2023-01-06 2023-01-04 0.050 732,000 +0 0.16% 36,600
2023-01-05 2023-01-03 0.042 732,000 +0 0.16% 30,744
2023-01-04 2022-12-30 0.042 732,000 +0 0.16% 30,744
2023-01-03 2022-12-29 0.042 732,000 +0 0.16% 30,744
2022-12-30 2022-12-28 0.042 732,000 +0 0.16% 30,744
2022-12-29 2022-12-23 0.042 732,000 +0 0.16% 30,744
2022-12-28 2022-12-22 0.042 732,000 +0 0.16% 30,744
2022-12-23 2022-12-21 0.042 732,000 +0 0.16% 30,744
2022-12-22 2022-12-20 0.042 732,000 +0 0.16% 30,744
2022-12-21 2022-12-19 0.042 732,000 +0 0.16% 30,744
2022-12-20 2022-12-16 0.041 732,000 +0 0.16% 30,012
2022-12-19 2022-12-15 0.041 732,000 +0 0.16% 30,012
2022-12-16 2022-12-14 0.040 732,000 +0 0.16% 29,280
2022-12-15 2022-12-13 0.046 732,000 +0 0.16% 33,672
2022-12-14 2022-12-12 0.046 732,000 +0 0.16% 33,672
2022-12-13 2022-12-09 0.046 732,000 +0 0.16% 33,672
2022-12-12 2022-12-08 0.044 732,000 +0 0.16% 32,208
2022-12-09 2022-12-07 0.044 732,000 +0 0.16% 32,208
2022-12-08 2022-12-06 0.044 732,000 +0 0.16% 32,208
2022-12-07 2022-12-05 0.044 732,000 +0 0.16% 32,208
2022-12-06 2022-12-02 0.044 732,000 +0 0.16% 32,208
2022-12-05 2022-12-01 0.044 732,000 +0 0.16% 32,208
2022-12-02 2022-11-30 0.044 732,000 +0 0.16% 32,208
2022-12-01 2022-11-29 0.047 732,000 +0 0.16% 34,404
2022-11-30 2022-11-28 0.047 732,000 +0 0.16% 34,404
2022-11-29 2022-11-25 0.047 732,000 +0 0.16% 34,404
2022-11-28 2022-11-24 0.047 732,000 +0 0.16% 34,404
2022-11-25 2022-11-23 0.048 732,000 +0 0.16% 35,136
2022-11-24 2022-11-22 0.048 732,000 +0 0.16% 35,136
2022-11-23 2022-11-21 0.048 732,000 +0 0.16% 35,136
2022-11-22 2022-11-18 0.048 732,000 +0 0.16% 35,136
2022-11-21 2022-11-17 0.048 732,000 +0 0.16% 35,136
2022-11-18 2022-11-16 0.048 732,000 +0 0.16% 35,136
2022-11-17 2022-11-15 0.048 732,000 +0 0.16% 35,136
2022-11-16 2022-11-14 0.050 732,000 +0 0.16% 36,600
2022-11-15 2022-11-11 0.052 732,000 +0 0.16% 38,064
2022-11-14 2022-11-10 0.052 732,000 +0 0.16% 38,064
2022-11-11 2022-11-09 0.052 732,000 +0 0.16% 38,064
2022-11-10 2022-11-08 0.049 732,000 +0 0.16% 35,868
2022-11-09 2022-11-07 0.047 732,000 +0 0.16% 34,404
2022-11-08 2022-11-04 0.045 732,000 +0 0.16% 32,940
2022-11-07 2022-11-03 0.045 732,000 +0 0.16% 32,940
2022-11-04 2022-11-02 0.051 732,000 +0 0.16% 37,332
2022-11-03 2022-11-01 0.051 732,000 +0 0.16% 37,332
2022-11-02 2022-10-31 0.051 732,000 +0 0.16% 37,332
2022-11-01 2022-10-28 0.051 732,000 +0 0.16% 37,332
2022-10-31 2022-10-27 0.052 732,000 +0 0.16% 38,064
2022-10-28 2022-10-26 0.052 732,000 +0 0.16% 38,064
2022-10-27 2022-10-25 0.052 732,000 +0 0.16% 38,064
2022-10-26 2022-10-24 0.053 732,000 +0 0.16% 38,796
2022-10-25 2022-10-21 0.053 732,000 +0 0.16% 38,796
2022-10-24 2022-10-20 0.053 732,000 +0 0.16% 38,796
2022-10-21 2022-10-19 0.053 732,000 +0 0.16% 38,796
2022-10-20 2022-10-18 0.053 732,000 +0 0.16% 38,796
2022-10-19 2022-10-17 0.053 732,000 +0 0.16% 38,796
2022-10-18 2022-10-14 0.052 732,000 +0 0.16% 38,064
2022-10-17 2022-10-13 0.053 732,000 +0 0.16% 38,796
2022-10-14 2022-10-12 0.053 732,000 +0 0.16% 38,796
2022-10-13 2022-10-11 0.053 732,000 +0 0.16% 38,796
2022-10-12 2022-10-10 0.053 732,000 +0 0.16% 38,796
2022-10-11 2022-10-07 0.053 732,000 +0 0.16% 38,796
2022-10-10 2022-10-06 0.056 732,000 +0 0.16% 40,992
2022-10-07 2022-10-05 0.056 732,000 +0 0.16% 40,992
2022-10-06 2022-10-03 0.056 732,000 +0 0.16% 40,992
2022-10-05 2022-09-30 0.056 732,000 +0 0.16% 40,992
2022-10-03 2022-09-29 0.056 732,000 +0 0.16% 40,992
2022-09-30 2022-09-28 0.056 732,000 +0 0.16% 40,992
2022-09-29 2022-09-27 0.056 732,000 +0 0.16% 40,992
2022-09-28 2022-09-26 0.056 732,000 +0 0.16% 40,992
2022-09-27 2022-09-23 0.056 732,000 +0 0.16% 40,992
2022-09-26 2022-09-22 0.056 732,000 +0 0.16% 40,992
2022-09-23 2022-09-21 0.056 732,000 +0 0.16% 40,992
2022-09-22 2022-09-20 0.056 732,000 +0 0.16% 40,992
2022-09-21 2022-09-19 0.056 732,000 +0 0.16% 40,992
2022-09-20 2022-09-16 0.056 732,000 +0 0.16% 40,992
2022-09-19 2022-09-15 0.056 732,000 +0 0.16% 40,992
2022-09-16 2022-09-14 0.057 732,000 +0 0.16% 41,724
2022-09-15 2022-09-13 0.057 732,000 +0 0.16% 41,724
2022-09-14 2022-09-09 0.058 732,000 +0 0.16% 42,456
2022-09-13 2022-09-08 0.047 732,000 +0 0.16% 34,404
2022-09-09 2022-09-07 0.047 732,000 +0 0.16% 34,404
2022-09-08 2022-09-06 0.047 732,000 +0 0.16% 34,404
2022-09-07 2022-09-05 0.047 732,000 +0 0.16% 34,404
2022-09-06 2022-09-02 0.050 732,000 +0 0.16% 36,600
2022-09-05 2022-09-01 0.050 732,000 +0 0.16% 36,600
2022-09-02 2022-08-31 0.050 732,000 +0 0.16% 36,600
2022-09-01 2022-08-30 0.050 732,000 +0 0.16% 36,600
2022-08-31 2022-08-29 0.050 732,000 +0 0.16% 36,600
2022-08-30 2022-08-26 0.050 732,000 +0 0.16% 36,600
2022-08-29 2022-08-25 0.050 732,000 +0 0.16% 36,600
2022-08-26 2022-08-24 0.050 732,000 +0 0.16% 36,600
2022-08-25 2022-08-23 0.058 732,000 +0 0.16% 42,456
2022-08-24 2022-08-22 0.058 732,000 +0 0.16% 42,456
2022-08-23 2022-08-19 0.058 732,000 +0 0.16% 42,456
2022-08-22 2022-08-18 0.059 732,000 +0 0.16% 43,188
2022-08-19 2022-08-17 0.058 732,000 +0 0.16% 42,456
2022-08-18 2022-08-16 0.052 732,000 +0 0.16% 38,064
2022-08-17 2022-08-15 0.052 732,000 +0 0.16% 38,064
2022-08-16 2022-08-12 0.052 732,000 +0 0.16% 38,064
2022-08-15 2022-08-11 0.050 732,000 +0 0.16% 36,600
2022-08-12 2022-08-10 0.050 732,000 +0 0.16% 36,600
2022-08-11 2022-08-09 0.050 732,000 +0 0.16% 36,600
2022-08-10 2022-08-08 0.050 732,000 +0 0.16% 36,600
2022-08-09 2022-08-05 0.050 732,000 +0 0.16% 36,600
2022-08-08 2022-08-04 0.050 732,000 +0 0.16% 36,600
2022-08-05 2022-08-03 0.050 732,000 +0 0.16% 36,600
2022-08-04 2022-08-02 0.050 732,000 +0 0.16% 36,600
2022-08-03 2022-08-01 0.051 732,000 +0 0.16% 37,332
2022-08-02 2022-07-29 0.051 732,000 +0 0.16% 37,332
2022-08-01 2022-07-28 0.051 732,000 +0 0.16% 37,332
2022-07-29 2022-07-27 0.051 732,000 +0 0.16% 37,332
2022-07-28 2022-07-26 0.051 732,000 +0 0.16% 37,332
2022-07-27 2022-07-25 0.051 732,000 +0 0.16% 37,332
2022-07-26 2022-07-22 0.051 732,000 +0 0.16% 37,332
2022-07-25 2022-07-21 0.052 732,000 +0 0.16% 38,064
2022-07-22 2022-07-20 0.052 732,000 +0 0.16% 38,064
2022-07-21 2022-07-19 0.052 732,000 +0 0.16% 38,064
2022-07-20 2022-07-18 0.052 732,000 +0 0.16% 38,064
2022-07-19 2022-07-15 0.053 732,000 +0 0.16% 38,796
2022-07-18 2022-07-14 0.053 732,000 +0 0.16% 38,796
2022-07-15 2022-07-13 0.045 732,000 +0 0.16% 32,940
2022-07-14 2022-07-12 0.045 732,000 +0 0.16% 32,940
2022-07-13 2022-07-11 0.045 732,000 +0 0.16% 32,940
2022-07-12 2022-07-08 0.045 732,000 +0 0.16% 32,940
2022-07-11 2022-07-07 0.045 732,000 +0 0.16% 32,940
2022-07-08 2022-07-06 0.045 732,000 +0 0.16% 32,940
2022-07-07 2022-07-05 0.045 732,000 +0 0.16% 32,940
2022-07-06 2022-07-04 0.045 732,000 +0 0.16% 32,940
2022-07-05 2022-06-30 0.045 732,000 +0 0.16% 32,940
2022-07-04 2022-06-29 0.045 732,000 +0 0.16% 32,940
2022-06-30 2022-06-28 0.045 732,000 +0 0.16% 32,940
2022-06-29 2022-06-27 0.045 732,000 +0 0.16% 32,940
2022-06-28 2022-06-24 0.046 732,000 +0 0.16% 33,672
2022-06-27 2022-06-23 0.046 732,000 +0 0.16% 33,672
2022-06-24 2022-06-22 0.046 732,000 +0 0.16% 33,672
2022-06-23 2022-06-21 0.045 732,000 +0 0.16% 32,940
2022-06-22 2022-06-20 0.045 732,000 +0 0.16% 32,940
2022-06-21 2022-06-17 0.048 732,000 +0 0.16% 35,136
2022-06-20 2022-06-16 0.048 732,000 +0 0.16% 35,136
2022-06-17 2022-06-15 0.049 732,000 +0 0.16% 35,868
2022-06-16 2022-06-14 0.049 732,000 +0 0.16% 35,868
2022-06-15 2022-06-13 0.049 732,000 +0 0.16% 35,868
2022-06-14 2022-06-10 0.049 732,000 +0 0.16% 35,868
2022-06-13 2022-06-09 0.052 732,000 +0 0.16% 38,064
2022-06-10 2022-06-08 0.049 732,000 +0 0.16% 35,868
2022-06-09 2022-06-07 0.047 732,000 +0 0.16% 34,404
2022-06-08 2022-06-06 0.044 732,000 +0 0.16% 32,208
2022-06-07 2022-06-02 0.045 732,000 +0 0.16% 32,940
2022-06-06 2022-06-01 0.045 732,000 +0 0.16% 32,940
2022-06-02 2022-05-31 0.045 732,000 +0 0.16% 32,940
2022-06-01 2022-05-30 0.044 732,000 +0 0.16% 32,208
2022-05-31 2022-05-27 0.041 732,000 +0 0.16% 30,012
2022-05-30 2022-05-26 0.042 732,000 +0 0.16% 30,744
2022-05-27 2022-05-25 0.043 732,000 +0 0.16% 31,476
2022-05-26 2022-05-24 0.043 732,000 +0 0.16% 31,476
2022-05-25 2022-05-23 0.045 732,000 +0 0.16% 32,940
2022-05-24 2022-05-20 0.045 732,000 +0 0.16% 32,940
2022-05-23 2022-05-19 0.045 732,000 +0 0.16% 32,940
2022-05-20 2022-05-18 0.045 732,000 +0 0.16% 32,940
2022-05-19 2022-05-17 0.045 732,000 +0 0.16% 32,940
2022-05-18 2022-05-16 0.051 732,000 +0 0.16% 37,332
2022-05-17 2022-05-13 0.051 732,000 +0 0.16% 37,332
2022-05-16 2022-05-12 0.051 732,000 +0 0.16% 37,332
2022-05-13 2022-05-11 0.051 732,000 +0 0.16% 37,332
2022-05-12 2022-05-10 0.051 732,000 +0 0.16% 37,332
2022-05-11 2022-05-06 0.051 732,000 +0 0.16% 37,332
2022-05-10 2022-05-05 0.051 732,000 +0 0.16% 37,332
2022-05-06 2022-05-04 0.051 732,000 +0 0.16% 37,332
2022-05-05 2022-05-03 0.051 732,000 +0 0.16% 37,332
2022-05-04 2022-04-29 0.051 732,000 +0 0.16% 37,332
2022-05-03 2022-04-28 0.051 732,000 +0 0.16% 37,332
2022-04-29 2022-04-27 0.045 732,000 +0 0.16% 32,940
2022-04-28 2022-04-26 0.045 732,000 +0 0.16% 32,940
2022-04-27 2022-04-25 0.045 732,000 +0 0.16% 32,940
2022-04-26 2022-04-22 0.045 732,000 +0 0.16% 32,940
2022-04-25 2022-04-21 0.045 732,000 +0 0.16% 32,940
2022-04-22 2022-04-20 0.045 732,000 +0 0.16% 32,940
2022-04-21 2022-04-19 0.045 732,000 +0 0.16% 32,940
2022-04-20 2022-04-14 0.044 732,000 +0 0.16% 32,208
2022-04-19 2022-04-13 0.043 732,000 +0 0.16% 31,476
2022-04-14 2022-04-12 0.043 732,000 +0 0.16% 31,476
2022-04-13 2022-04-11 0.043 732,000 +0 0.16% 31,476
2022-04-12 2022-04-08 0.048 732,000 +0 0.16% 35,136
2022-04-11 2022-04-07 0.048 732,000 +0 0.16% 35,136
2022-04-08 2022-04-06 0.043 732,000 +0 0.16% 31,476
2022-04-07 2022-04-04 0.043 732,000 +0 0.16% 31,476
2022-04-06 2022-04-01 0.044 732,000 +0 0.16% 32,208
2022-04-04 2022-03-31 0.048 732,000 +0 0.16% 35,136
2022-04-01 2022-03-30 0.048 732,000 +0 0.16% 35,136
2022-03-31 2022-03-29 0.048 732,000 +0 0.16% 35,136
2022-03-30 2022-03-28 0.048 732,000 +0 0.16% 35,136
2022-03-29 2022-03-25 0.048 732,000 +0 0.16% 35,136
2022-03-28 2022-03-24 0.048 732,000 +0 0.16% 35,136
2022-03-25 2022-03-23 0.048 732,000 +0 0.16% 35,136
2022-03-24 2022-03-22 0.049 732,000 +0 0.16% 35,868
2022-03-23 2022-03-21 0.049 732,000 +0 0.16% 35,868
2022-03-22 2022-03-18 0.050 732,000 +0 0.16% 36,600
2022-03-21 2022-03-17 0.050 732,000 +0 0.16% 36,600
2022-03-18 2022-03-16 0.054 732,000 +0 0.16% 39,528
2022-03-17 2022-03-15 0.041 732,000 +0 0.16% 30,012
2022-03-16 2022-03-14 0.041 732,000 +0 0.16% 30,012
2022-03-15 2022-03-11 0.041 732,000 +0 0.16% 30,012
2022-03-14 2022-03-10 0.042 732,000 +0 0.16% 30,744
2022-03-11 2022-03-09 0.044 732,000 +0 0.16% 32,208
2022-03-10 2022-03-08 0.044 732,000 +0 0.16% 32,208
2022-03-09 2022-03-07 0.044 732,000 +0 0.16% 32,208
2022-03-08 2022-03-04 0.044 732,000 +0 0.16% 32,208
2022-03-07 2022-03-03 0.044 732,000 +0 0.16% 32,208
2022-03-04 2022-03-02 0.044 732,000 +0 0.16% 32,208
2022-03-03 2022-03-01 0.044 732,000 +0 0.16% 32,208
2022-03-02 2022-02-28 0.045 732,000 +0 0.16% 32,940
2022-03-01 2022-02-25 0.047 732,000 +0 0.16% 34,404
2022-02-28 2022-02-24 0.047 732,000 +0 0.16% 34,404
2022-02-25 2022-02-23 0.046 732,000 +0 0.16% 33,672
2022-02-24 2022-02-22 0.046 732,000 +0 0.16% 33,672
2022-02-23 2022-02-21 0.052 732,000 +0 0.16% 38,064
2022-02-22 2022-02-18 0.052 732,000 +0 0.16% 38,064
2022-02-21 2022-02-17 0.052 732,000 +0 0.16% 38,064
2022-02-18 2022-02-16 0.052 732,000 +0 0.16% 38,064
2022-02-17 2022-02-15 0.052 732,000 +0 0.16% 38,064
2022-02-16 2022-02-14 0.052 732,000 +0 0.16% 38,064
2022-02-15 2022-02-11 0.058 732,000 +0 0.16% 42,456
2022-02-14 2022-02-10 0.058 732,000 +0 0.16% 42,456
2022-02-11 2022-02-09 0.058 732,000 +0 0.16% 42,456
2022-02-10 2022-02-08 0.058 732,000 +0 0.16% 42,456
2022-02-09 2022-02-07 0.060 732,000 +0 0.16% 43,920
2022-02-08 2022-02-04 0.055 732,000 +0 0.16% 40,260
2022-02-07 2022-01-31 0.041 732,000 +0 0.16% 30,012
2022-02-04 2022-01-27 0.045 732,000 +0 0.16% 32,940
2022-01-28 2022-01-26 0.045 732,000 +0 0.16% 32,940
2022-01-27 2022-01-25 0.045 732,000 +0 0.16% 32,940
2022-01-26 2022-01-24 0.045 732,000 +0 0.16% 32,940
2022-01-25 2022-01-21 0.045 732,000 +0 0.16% 32,940
2022-01-24 2022-01-20 0.045 732,000 +0 0.16% 32,940
2022-01-21 2022-01-19 0.045 732,000 +0 0.16% 32,940
2022-01-20 2022-01-18 0.045 732,000 +0 0.16% 32,940
2022-01-19 2022-01-17 0.045 732,000 +0 0.16% 32,940
2022-01-18 2022-01-14 0.045 732,000 +0 0.16% 32,940
2022-01-17 2022-01-13 0.042 732,000 +0 0.16% 30,744
2022-01-14 2022-01-12 0.047 732,000 +0 0.16% 34,404
2022-01-13 2022-01-11 0.044 732,000 +0 0.16% 32,208
2022-01-12 2022-01-10 0.044 732,000 +0 0.16% 32,208
2022-01-11 2022-01-07 0.044 732,000 +0 0.16% 32,208
2022-01-10 2022-01-06 0.044 732,000 +0 0.16% 32,208
2022-01-07 2022-01-05 0.044 732,000 +0 0.16% 32,208
2022-01-06 2022-01-04 0.044 732,000 +0 0.16% 32,208
2022-01-05 2022-01-03 0.044 732,000 +0 0.16% 32,208
2022-01-04 2021-12-31 0.044 732,000 +0 0.16% 32,208
2022-01-03 2021-12-29 0.044 732,000 +0 0.16% 32,208
2021-12-30 2021-12-28 0.044 732,000 +0 0.16% 32,208
2021-12-29 2021-12-24 0.044 732,000 +0 0.16% 32,208
2021-12-28 2021-12-22 0.044 732,000 +0 0.16% 32,208
2021-12-23 2021-12-21 0.044 732,000 +0 0.16% 32,208
2021-12-22 2021-12-20 0.046 732,000 +0 0.16% 33,672
2021-12-21 2021-12-17 0.055 732,000 +0 0.16% 40,260
2021-12-20 2021-12-16 0.055 732,000 +0 0.16% 40,260
2021-12-17 2021-12-15 0.058 732,000 +0 0.16% 42,456
2021-12-16 2021-12-14 0.058 732,000 +0 0.16% 42,456
2021-12-15 2021-12-13 0.058 732,000 +0 0.16% 42,456
2021-12-14 2021-12-10 0.058 732,000 +0 0.16% 42,456
2021-12-13 2021-12-09 0.058 732,000 +0 0.16% 42,456
2021-12-10 2021-12-08 0.058 732,000 +0 0.16% 42,456
2021-12-09 2021-12-07 0.058 732,000 +0 0.16% 42,456
2021-12-08 2021-12-06 0.055 732,000 +0 0.16% 40,260
2021-12-07 2021-12-03 0.054 732,000 +0 0.16% 39,528
2021-12-06 2021-12-02 0.054 732,000 +0 0.16% 39,528
2021-12-03 2021-12-01 0.060 732,000 +0 0.16% 43,920
2021-12-02 2021-11-30 0.060 732,000 +0 0.16% 43,920
2021-12-01 2021-11-29 0.060 732,000 +0 0.16% 43,920
2021-11-30 2021-11-26 0.060 732,000 +0 0.16% 43,920
2021-11-29 2021-11-25 0.060 732,000 +0 0.16% 43,920
2021-11-26 2021-11-24 0.060 732,000 +0 0.16% 43,920
2021-11-25 2021-11-23 0.060 732,000 +0 0.16% 43,920
2021-11-24 2021-11-22 0.060 732,000 +0 0.16% 43,920
2021-11-23 2021-11-19 0.064 732,000 +0 0.16% 46,848
2021-11-22 2021-11-18 0.064 732,000 +0 0.16% 46,848
2021-11-19 2021-11-17 0.065 732,000 +0 0.16% 47,580
2021-11-18 2021-11-16 0.065 732,000 +0 0.16% 47,580
2021-11-17 2021-11-15 0.065 732,000 +0 0.16% 47,580
2021-11-16 2021-11-12 0.065 732,000 +0 0.16% 47,580
2021-11-15 2021-11-11 0.063 732,000 +0 0.16% 46,116
2021-11-12 2021-11-10 0.059 732,000 +0 0.16% 43,188
2021-11-11 2021-11-09 0.052 732,000 +0 0.16% 38,064
2021-11-10 2021-11-08 0.055 732,000 +0 0.16% 40,260
2021-11-09 2021-11-05 0.055 732,000 +0 0.16% 40,260
2021-11-08 2021-11-04 0.053 732,000 +0 0.16% 38,796
2021-11-05 2021-11-03 0.054 732,000 +0 0.16% 39,528
2021-11-04 2021-11-02 0.054 732,000 +0 0.16% 39,528
2021-11-03 2021-11-01 0.062 732,000 +0 0.16% 45,384
2021-11-02 2021-10-29 0.062 732,000 +0 0.16% 45,384
2021-11-01 2021-10-28 0.063 732,000 +0 0.16% 46,116
2021-10-29 2021-10-27 0.063 732,000 +0 0.16% 46,116
2021-10-28 2021-10-26 0.064 732,000 +0 0.16% 46,848
2021-10-27 2021-10-25 0.064 732,000 +0 0.16% 46,848
2021-10-26 2021-10-22 0.064 732,000 +0 0.16% 46,848
2021-10-25 2021-10-21 0.065 732,000 +0 0.16% 47,580
2021-10-22 2021-10-20 0.065 732,000 +0 0.16% 47,580
2021-10-21 2021-10-19 0.053 732,000 +0 0.16% 38,796
2021-10-20 2021-10-18 0.053 732,000 +0 0.16% 38,796
2021-10-19 2021-10-15 0.053 732,000 +0 0.16% 38,796
2021-10-18 2021-10-12 0.053 732,000 +0 0.16% 38,796
2021-10-15 2021-10-11 0.053 732,000 +0 0.16% 38,796
2021-10-12 2021-10-08 0.053 732,000 +0 0.16% 38,796
2021-10-11 2021-10-07 0.053 732,000 +0 0.16% 38,796
2021-10-08 2021-10-06 0.053 732,000 +0 0.16% 38,796
2021-10-07 2021-10-05 0.053 732,000 +0 0.16% 38,796
2021-10-06 2021-10-04 0.056 732,000 +0 0.16% 40,992
2021-10-05 2021-09-30 0.056 732,000 +0 0.16% 40,992
2021-10-04 2021-09-29 0.056 732,000 +0 0.16% 40,992
2021-09-30 2021-09-28 0.052 732,000 +0 0.16% 38,064
2021-09-29 2021-09-27 0.053 732,000 +0 0.16% 38,796
2021-09-28 2021-09-24 0.053 732,000 +0 0.16% 38,796
2021-09-27 2021-09-23 0.053 732,000 +0 0.16% 38,796
2021-09-24 2021-09-21 0.056 732,000 +0 0.16% 40,992
2021-09-23 2021-09-20 0.057 732,000 +0 0.16% 41,724
2021-09-21 2021-09-17 0.058 732,000 +0 0.16% 42,456
2021-09-20 2021-09-16 0.060 732,000 +0 0.16% 43,920
2021-09-17 2021-09-15 0.060 732,000 +0 0.16% 43,920
2021-09-16 2021-09-14 0.059 732,000 +0 0.16% 43,188
2021-09-15 2021-09-13 0.052 732,000 +0 0.16% 38,064
2021-09-14 2021-09-10 0.056 732,000 +0 0.16% 40,992
2021-09-13 2021-09-09 0.056 732,000 +0 0.16% 40,992
2021-09-10 2021-09-08 0.060 732,000 +0 0.16% 43,920
2021-09-09 2021-09-07 0.062 732,000 +0 0.16% 45,384
2021-09-08 2021-09-06 0.061 732,000 +0 0.16% 44,652
2021-09-07 2021-09-03 0.062 732,000 +0 0.16% 45,384
2021-09-06 2021-09-02 0.062 732,000 +0 0.16% 45,384
2021-09-03 2021-09-01 0.062 732,000 +0 0.16% 45,384
2021-09-02 2021-08-31 0.062 732,000 +0 0.16% 45,384
2021-09-01 2021-08-30 0.062 732,000 +0 0.16% 45,384
2021-08-31 2021-08-27 0.064 732,000 +0 0.16% 46,848
2021-08-30 2021-08-26 0.064 732,000 +0 0.16% 46,848
2021-08-27 2021-08-25 0.065 732,000 +0 0.16% 47,580
2021-08-26 2021-08-24 0.066 732,000 +0 0.16% 48,312
2021-08-25 2021-08-23 0.066 732,000 +0 0.16% 48,312
2021-08-24 2021-08-20 0.066 732,000 +0 0.16% 48,312
2021-08-23 2021-08-19 0.066 732,000 +0 0.16% 48,312
2021-08-20 2021-08-18 0.067 732,000 +0 0.16% 49,044
2021-08-19 2021-08-17 0.068 732,000 +0 0.16% 49,776
2021-08-18 2021-08-16 0.068 732,000 +0 0.16% 49,776
2021-08-17 2021-08-13 0.066 732,000 +0 0.16% 48,312
2021-08-16 2021-08-12 0.066 732,000 +0 0.16% 48,312
2021-08-13 2021-08-11 0.067 732,000 +0 0.16% 49,044
2021-08-12 2021-08-10 0.067 732,000 +0 0.16% 49,044
2021-08-11 2021-08-09 0.067 732,000 +0 0.16% 49,044
2021-08-10 2021-08-06 0.067 732,000 +0 0.16% 49,044
2021-08-09 2021-08-05 0.067 732,000 +0 0.16% 49,044
2021-08-06 2021-08-04 0.067 732,000 +0 0.16% 49,044
2021-08-05 2021-08-03 0.067 732,000 +0 0.16% 49,044
2021-08-04 2021-08-02 0.068 732,000 +0 0.16% 49,776
2021-08-03 2021-07-30 0.069 732,000 +0 0.16% 50,508
2021-08-02 2021-07-29 0.069 732,000 +0 0.16% 50,508
2021-07-30 2021-07-28 0.065 732,000 +0 0.16% 47,580
2021-07-29 2021-07-27 0.065 732,000 +0 0.16% 47,580
2021-07-28 2021-07-26 0.059 732,000 +0 0.16% 43,188
2021-07-27 2021-07-23 0.069 732,000 +0 0.16% 50,508
2021-07-26 2021-07-22 0.070 732,000 +0 0.16% 51,240
2021-07-23 2021-07-21 0.065 732,000 +0 0.16% 47,580
2021-07-22 2021-07-20 0.060 732,000 +0 0.16% 43,920
2021-07-21 2021-07-19 0.082 732,000 +0 0.16% 60,024
2021-07-20 2021-07-16 0.068 732,000 +0 0.16% 49,776
2021-07-19 2021-07-15 0.074 732,000 +0 0.16% 54,168
2021-07-16 2021-07-14 0.075 732,000 +0 0.16% 54,900
2021-07-15 2021-07-13 0.066 732,000 +0 0.16% 48,312
2021-07-14 2021-07-12 0.059 732,000 +0 0.16% 43,188
2021-07-13 2021-07-09 0.059 732,000 +0 0.16% 43,188
2021-07-12 2021-07-08 0.060 732,000 +0 0.16% 43,920
2021-07-09 2021-07-07 0.061 732,000 +0 0.16% 44,652
2021-07-08 2021-07-06 0.068 732,000 +0 0.16% 49,776
2021-07-07 2021-07-05 0.075 732,000 +0 0.16% 54,900
2021-07-06 2021-07-02 0.087 732,000 +0 0.16% 63,684
2021-07-05 2021-06-30 0.088 732,000 +0 0.16% 64,416
2021-07-02 2021-06-29 0.080 732,000 +0 0.16% 58,560
2021-06-30 2021-06-28 0.084 732,000 +0 0.16% 61,488
2021-06-29 2021-06-25 0.084 732,000 +0 0.16% 61,488
2021-06-28 2021-06-24 0.084 732,000 +0 0.16% 61,488
2021-06-25 2021-06-23 0.086 732,000 +0 0.16% 62,952
2021-06-24 2021-06-22 0.078 732,000 +0 0.16% 57,096
2021-06-23 2021-06-21 0.076 732,000 +0 0.16% 55,632
2021-06-22 2021-06-18 0.077 732,000 +0 0.16% 56,364
2021-06-21 2021-06-17 0.077 732,000 +0 0.16% 56,364
2021-06-18 2021-06-16 0.078 732,000 +0 0.16% 57,096
2021-06-17 2021-06-15 0.078 732,000 +0 0.16% 57,096
2021-06-16 2021-06-11 0.074 732,000 +0 0.16% 54,168
2021-06-15 2021-06-10 0.074 732,000 +0 0.16% 54,168
2021-06-11 2021-06-09 0.075 732,000 +0 0.16% 54,900
2021-06-10 2021-06-08 0.073 732,000 +0 0.16% 53,436
2021-06-09 2021-06-07 0.072 732,000 +0 0.16% 52,704
2021-06-08 2021-06-04 0.070 732,000 +0 0.16% 51,240
2021-06-07 2021-06-03 0.070 732,000 +0 0.16% 51,240
2021-06-04 2021-06-02 0.071 732,000 +0 0.16% 51,972
2021-06-03 2021-06-01 0.069 732,000 +0 0.16% 50,508
2021-06-02 2021-05-31 0.065 732,000 +0 0.16% 47,580
2021-06-01 2021-05-28 0.066 732,000 +0 0.16% 48,312
2021-05-31 2021-05-27 0.057 732,000 +0 0.16% 41,724
2021-05-28 2021-05-26 0.065 732,000 +0 0.16% 47,580
2021-05-27 2021-05-25 0.066 732,000 +0 0.16% 48,312
2021-05-26 2021-05-24 0.056 732,000 +0 0.16% 40,992
2021-05-25 2021-05-21 0.056 732,000 +0 0.16% 40,992
2021-05-24 2021-05-20 0.056 732,000 +0 0.16% 40,992
2021-05-21 2021-05-18 0.054 732,000 +0 0.16% 39,528
2021-05-20 2021-05-17 0.055 732,000 +0 0.16% 40,260
2021-05-18 2021-05-14 0.055 732,000 +0 0.16% 40,260
2021-05-17 2021-05-13 0.047 732,000 +0 0.16% 34,404
2021-05-14 2021-05-12 0.047 732,000 +0 0.16% 34,404
2021-05-13 2021-05-11 0.047 732,000 +0 0.16% 34,404
2021-05-12 2021-05-10 0.042 732,000 +0 0.16% 30,744
2021-05-11 2021-05-07 0.044 732,000 +0 0.16% 32,208
2021-05-10 2021-05-06 0.045 732,000 +0 0.16% 32,940
2021-05-07 2021-05-05 0.045 732,000 +0 0.16% 32,940
2021-05-06 2021-05-04 0.043 732,000 +0 0.16% 31,476
2021-05-05 2021-05-03 0.043 732,000 +0 0.16% 31,476
2021-05-04 2021-04-30 0.042 732,000 +0 0.16% 30,744
2021-05-03 2021-04-29 0.039 732,000 +0 0.16% 28,548
2021-04-30 2021-04-28 0.039 732,000 +0 0.16% 28,548
2021-04-29 2021-04-27 0.039 732,000 +0 0.16% 28,548
2021-04-28 2021-04-26 0.039 732,000 +0 0.16% 28,548
2021-04-27 2021-04-23 0.039 732,000 +0 0.16% 28,548
2021-04-26 2021-04-22 0.039 732,000 +0 0.16% 28,548
2021-04-23 2021-04-21 0.039 732,000 +0 0.16% 28,548
2021-04-22 2021-04-20 0.038 732,000 +0 0.16% 27,816
2021-04-21 2021-04-19 0.038 732,000 +0 0.16% 27,816
2021-04-20 2021-04-16 0.038 732,000 +0 0.16% 27,816
2021-04-19 2021-04-15 0.038 732,000 +0 0.16% 27,816
2021-04-16 2021-04-14 0.038 732,000 +0 0.16% 27,816
2021-04-15 2021-04-13 0.038 732,000 +0 0.16% 27,816
2021-04-14 2021-04-12 0.038 732,000 +0 0.16% 27,816
2021-04-13 2021-04-09 0.038 732,000 +0 0.16% 27,816
2021-04-12 2021-04-08 0.038 732,000 +0 0.16% 27,816
2021-04-09 2021-04-07 0.038 732,000 +0 0.16% 27,816
2021-04-08 2021-04-01 0.034 732,000 +0 0.16% 24,888
2021-04-07 2021-03-31 0.048 732,000 +0 0.16% 35,136
2021-04-01 2021-03-30 0.050 732,000 +0 0.16% 36,600
2021-03-31 2021-03-29 0.050 732,000 +0 0.16% 36,600
2021-03-30 2021-03-26 0.050 732,000 +0 0.16% 36,600
2021-03-29 2021-03-25 0.055 732,000 +0 0.16% 40,260
2021-03-26 2021-03-24 0.055 732,000 +0 0.16% 40,260
2021-03-25 2021-03-23 0.055 732,000 +0 0.16% 40,260
2021-03-24 2021-03-22 0.055 732,000 +0 0.16% 40,260
2021-03-23 2021-03-19 0.055 732,000 +0 0.16% 40,260
2021-03-22 2021-03-18 0.055 732,000 +0 0.16% 40,260
2021-03-19 2021-03-17 0.055 732,000 +0 0.16% 40,260
2021-03-18 2021-03-16 0.055 732,000 +0 0.16% 40,260
2021-03-17 2021-03-15 0.055 732,000 +0 0.16% 40,260
2021-03-16 2021-03-12 0.055 732,000 +0 0.16% 40,260
2021-03-15 2021-03-11 0.056 732,000 +0 0.16% 40,992
2021-03-12 2021-03-10 0.056 732,000 +0 0.16% 40,992
2021-03-11 2021-03-09 0.055 732,000 +0 0.16% 40,260
2021-03-10 2021-03-08 0.055 732,000 +0 0.16% 40,260
2021-03-09 2021-03-05 0.060 732,000 +0 0.16% 43,920
2021-03-08 2021-03-04 0.060 732,000 +0 0.16% 43,920
2021-03-05 2021-03-03 0.055 732,000 +0 0.16% 40,260
2021-03-04 2021-03-02 0.055 732,000 +0 0.16% 40,260
2021-03-03 2021-03-01 0.055 732,000 +0 0.16% 40,260
2021-03-02 2021-02-26 0.055 732,000 +0 0.16% 40,260
2021-03-01 2021-02-25 0.060 732,000 +0 0.16% 43,920
2021-02-26 2021-02-24 0.060 732,000 +0 0.16% 43,920
2021-02-25 2021-02-23 0.060 732,000 +0 0.16% 43,920
2021-02-24 2021-02-22 0.061 732,000 +0 0.16% 44,652
2021-02-23 2021-02-19 0.066 732,000 +0 0.16% 48,312
2021-02-22 2021-02-18 0.059 732,000 +0 0.16% 43,188
2021-02-19 2021-02-17 0.064 732,000 +0 0.16% 46,848
2021-02-18 2021-02-16 0.054 732,000 +0 0.16% 39,528
2021-02-17 2021-02-11 0.054 732,000 +0 0.16% 39,528
2021-02-16 2021-02-09 0.059 732,000 +0 0.16% 43,188
2021-02-10 2021-02-08 0.056 732,000 +0 0.16% 40,992
2021-02-09 2021-02-05 0.051 732,000 +0 0.16% 37,332
2021-02-08 2021-02-04 0.056 732,000 +0 0.16% 40,992
2021-02-05 2021-02-03 0.056 732,000 +0 0.16% 40,992
2021-02-04 2021-02-02 0.060 732,000 +0 0.16% 43,920
2021-02-03 2021-02-01 0.060 732,000 +0 0.16% 43,920
2021-02-02 2021-01-29 0.060 732,000 +0 0.16% 43,920
2021-02-01 2021-01-28 0.070 732,000 +0 0.16% 51,240
2021-01-29 2021-01-27 0.067 732,000 +0 0.16% 49,044
2021-01-28 2021-01-26 0.067 732,000 +0 0.16% 49,044
2021-01-27 2021-01-25 0.067 732,000 +0 0.16% 49,044
2021-01-26 2021-01-22 0.068 732,000 +0 0.16% 49,776
2021-01-25 2021-01-21 0.068 732,000 +0 0.16% 49,776
2021-01-22 2021-01-20 0.068 732,000 +0 0.16% 49,776
2021-01-21 2021-01-19 0.069 732,000 +0 0.16% 50,508
2021-01-20 2021-01-18 0.069 732,000 +0 0.16% 50,508
2021-01-19 2021-01-15 0.071 732,000 +0 0.16% 51,972
2021-01-18 2021-01-14 0.073 732,000 +0 0.16% 53,436
2021-01-15 2021-01-13 0.054 732,000 +0 0.16% 39,528
2021-01-14 2021-01-12 0.050 732,000 +0 0.16% 36,600
2021-01-13 2021-01-11 0.060 732,000 +0 0.16% 43,920
2021-01-12 2021-01-08 0.060 732,000 +0 0.16% 43,920
2021-01-11 2021-01-07 0.060 732,000 +0 0.16% 43,920
2021-01-08 2021-01-06 0.060 732,000 +0 0.16% 43,920
2021-01-07 2021-01-05 0.040 732,000 +0 0.16% 29,280
2021-01-06 2021-01-04 0.040 732,000 +0 0.16% 29,280
2021-01-05 2020-12-31 0.041 732,000 +0 0.16% 30,012
2021-01-04 2020-12-29 0.043 732,000 +0 0.16% 31,476
2020-12-30 2020-12-28 0.043 732,000 +0 0.16% 31,476
2020-12-29 2020-12-24 0.046 732,000 +0 0.16% 33,672
2020-12-28 2020-12-22 0.046 732,000 +0 0.16% 33,672
2020-12-23 2020-12-21 0.045 732,000 +0 0.16% 32,940
2020-12-22 2020-12-18 0.045 732,000 +0 0.16% 32,940
2020-12-21 2020-12-17 0.045 732,000 +0 0.16% 32,940
2020-12-18 2020-12-16 0.045 732,000 +0 0.16% 32,940
2020-12-17 2020-12-15 0.045 732,000 +0 0.16% 32,940
2020-12-16 2020-12-14 0.045 732,000 +0 0.16% 32,940
2020-12-15 2020-12-11 0.049 732,000 +0 0.16% 35,868
2020-12-14 2020-12-10 0.049 732,000 +0 0.16% 35,868
2020-12-11 2020-12-09 0.049 732,000 +0 0.16% 35,868
2020-12-10 2020-12-08 0.049 732,000 +0 0.16% 35,868
2020-12-09 2020-12-07 0.049 732,000 +0 0.16% 35,868
2020-12-08 2020-12-04 0.049 732,000 +0 0.16% 35,868
2020-12-07 2020-12-03 0.049 732,000 +0 0.16% 35,868
2020-12-04 2020-12-02 0.048 732,000 +0 0.16% 35,136
2020-12-03 2020-12-01 0.046 732,000 +0 0.16% 33,672
2020-12-02 2020-11-30 0.046 732,000 +0 0.16% 33,672
2020-12-01 2020-11-27 0.050 732,000 +0 0.16% 36,600
2020-11-30 2020-11-26 0.050 732,000 +0 0.16% 36,600
2020-11-27 2020-11-25 0.050 732,000 +0 0.16% 36,600
2020-11-26 2020-11-24 0.050 732,000 +0 0.16% 36,600
2020-11-25 2020-11-23 0.050 732,000 +0 0.16% 36,600
2020-11-24 2020-11-20 0.050 732,000 +0 0.16% 36,600
2020-11-23 2020-11-19 0.050 732,000 +0 0.16% 36,600
2020-11-20 2020-11-18 0.050 732,000 +0 0.16% 36,600
2020-11-19 2020-11-17 0.050 732,000 +0 0.16% 36,600
2020-11-18 2020-11-16 0.050 732,000 +0 0.16% 36,600
2020-11-17 2020-11-13 0.050 732,000 +0 0.16% 36,600
2020-11-16 2020-11-12 0.055 732,000 +0 0.16% 40,260
2020-11-13 2020-11-11 0.055 732,000 +0 0.16% 40,260
2020-11-12 2020-11-10 0.055 732,000 +0 0.16% 40,260
2020-11-11 2020-11-09 0.049 732,000 +0 0.16% 35,868
2020-11-10 2020-11-06 0.049 732,000 +0 0.16% 35,868
2020-11-09 2020-11-05 0.050 732,000 +0 0.16% 36,600
2020-11-06 2020-11-04 0.050 732,000 +0 0.16% 36,600
2020-11-05 2020-11-03 0.050 732,000 +0 0.16% 36,600
2020-11-04 2020-11-02 0.051 732,000 +0 0.16% 37,332
2020-11-03 2020-10-30 0.051 732,000 +0 0.16% 37,332
2020-11-02 2020-10-29 0.051 732,000 +0 0.16% 37,332
2020-10-30 2020-10-28 0.058 732,000 +0 0.16% 42,456
2020-10-29 2020-10-27 0.051 732,000 +0 0.16% 37,332
2020-10-28 2020-10-23 0.050 732,000 +0 0.16% 36,600
2020-10-27 2020-10-22 0.056 732,000 +0 0.16% 40,992
2020-10-23 2020-10-21 0.056 732,000 +0 0.16% 40,992
2020-10-22 2020-10-20 0.050 732,000 +0 0.16% 36,600
2020-10-21 2020-10-19 0.050 732,000 +0 0.16% 36,600
2020-10-20 2020-10-16 0.056 732,000 +0 0.16% 40,992
2020-10-19 2020-10-15 0.056 732,000 +0 0.16% 40,992
2020-10-16 2020-10-14 0.056 732,000 +0 0.16% 40,992
2020-10-15 2020-10-12 0.056 732,000 +0 0.16% 40,992
2020-10-14 2020-10-09 0.056 732,000 +0 0.16% 40,992
2020-10-12 2020-10-08 0.056 732,000 +0 0.16% 40,992
2020-10-09 2020-10-07 0.056 732,000 +0 0.16% 40,992
2020-10-08 2020-10-06 0.056 732,000 +0 0.16% 40,992
2020-10-07 2020-10-05 0.056 732,000 +0 0.16% 40,992
2020-10-06 2020-09-30 0.056 732,000 +0 0.16% 40,992
2020-10-05 2020-09-29 0.056 732,000 +0 0.16% 40,992
2020-09-30 2020-09-28 0.056 732,000 +0 0.16% 40,992
2020-09-29 2020-09-25 0.056 732,000 +0 0.16% 40,992
2020-09-28 2020-09-24 0.056 732,000 +0 0.16% 40,992
2020-09-25 2020-09-23 0.056 732,000 +0 0.16% 40,992
2020-09-24 2020-09-22 0.056 732,000 +0 0.16% 40,992
2020-09-23 2020-09-21 0.056 732,000 +0 0.16% 40,992
2020-09-22 2020-09-18 0.056 732,000 +0 0.16% 40,992
2020-09-21 2020-09-17 0.056 732,000 +0 0.16% 40,992
2020-09-18 2020-09-16 0.056 732,000 +0 0.16% 40,992
2020-09-17 2020-09-15 0.056 732,000 +0 0.16% 40,992
2020-09-16 2020-09-14 0.056 732,000 +0 0.16% 40,992
2020-09-15 2020-09-11 0.056 732,000 +0 0.16% 40,992
2020-09-14 2020-09-10 0.056 732,000 +0 0.16% 40,992
2020-09-11 2020-09-09 0.056 732,000 +0 0.16% 40,992
2020-09-10 2020-09-08 0.060 732,000 +0 0.16% 43,920
2020-09-09 2020-09-07 0.077 732,000 +0 0.16% 56,364
2020-09-08 2020-09-04 0.079 732,000 +0 0.16% 57,828
2020-09-07 2020-09-03 0.060 732,000 +0 0.16% 43,920
2020-09-04 2020-09-02 0.070 732,000 +0 0.16% 51,240
2020-09-03 2020-09-01 0.072 732,000 +0 0.16% 52,704
2020-09-02 2020-08-31 0.073 732,000 +0 0.16% 53,436
2020-09-01 2020-08-28 0.073 732,000 +0 0.16% 53,436
2020-08-31 2020-08-27 0.064 732,000 +0 0.16% 46,848
2020-08-28 2020-08-26 0.055 732,000 +0 0.16% 40,260
2020-08-27 2020-08-25 0.055 732,000 +0 0.16% 40,260
2020-08-26 2020-08-24 0.058 732,000 +0 0.16% 42,456
2020-08-25 2020-08-21 0.070 732,000 +0 0.16% 51,240
2020-08-24 2020-08-20 0.065 732,000 +0 0.16% 47,580
2020-08-21 2020-08-19 0.065 732,000 +0 0.16% 47,580
2020-08-20 2020-08-18 0.065 732,000 +0 0.16% 47,580
2020-08-19 2020-08-17 0.065 732,000 +0 0.16% 47,580
2020-08-18 2020-08-14 0.065 732,000 +0 0.16% 47,580
2020-08-17 2020-08-13 0.065 732,000 +0 0.16% 47,580
2020-08-14 2020-08-12 0.085 732,000 +0 0.16% 62,220
2020-08-13 2020-08-11 0.058 732,000 +0 0.16% 42,456
2020-08-12 2020-08-10 0.072 732,000 +0 0.16% 52,704
2020-08-11 2020-08-07 0.054 732,000 +0 0.16% 39,528
2020-08-10 2020-08-06 0.055 732,000 +0 0.16% 40,260
2020-08-07 2020-08-05 0.055 732,000 +0 0.16% 40,260
2020-08-06 2020-08-04 0.055 732,000 +0 0.16% 40,260
2020-08-05 2020-08-03 0.052 732,000 +0 0.16% 38,064
2020-08-04 2020-07-31 0.048 732,000 +0 0.16% 35,136
2020-08-03 2020-07-30 0.048 732,000 +0 0.16% 35,136
2020-07-31 2020-07-29 0.048 732,000 +0 0.16% 35,136
2020-07-30 2020-07-28 0.049 732,000 +0 0.16% 35,868
2020-07-29 2020-07-27 0.049 732,000 +0 0.16% 35,868
2020-07-28 2020-07-24 0.049 732,000 +0 0.16% 35,868
2020-07-27 2020-07-23 0.049 732,000 +0 0.16% 35,868
2020-07-24 2020-07-22 0.049 732,000 +0 0.16% 35,868
2020-07-23 2020-07-21 0.048 732,000 +0 0.16% 35,136
2020-07-22 2020-07-20 0.048 732,000 +0 0.16% 35,136
2020-07-21 2020-07-17 0.050 732,000 +0 0.16% 36,600
2020-07-20 2020-07-16 0.050 732,000 +0 0.16% 36,600
2020-07-17 2020-07-15 0.056 732,000 +0 0.16% 40,992
2020-07-16 2020-07-14 0.056 732,000 +0 0.16% 40,992
2020-07-15 2020-07-13 0.055 732,000 +0 0.16% 40,260
2020-07-14 2020-07-10 0.055 732,000 +0 0.16% 40,260
2020-07-13 2020-07-09 0.055 732,000 +0 0.16% 40,260
2020-07-10 2020-07-08 0.055 732,000 +0 0.16% 40,260
2020-07-09 2020-07-07 0.055 732,000 +0 0.16% 40,260
2020-07-08 2020-07-06 0.055 732,000 +0 0.16% 40,260
2020-07-07 2020-07-03 0.053 732,000 +0 0.16% 38,796
2020-07-06 2020-07-02 0.050 732,000 +0 0.16% 36,600
2020-07-03 2020-06-30 0.050 732,000 +0 0.16% 36,600
2020-07-02 2020-06-29 0.050 732,000 +0 0.16% 36,600
2020-06-30 2020-06-26 0.050 732,000 +0 0.16% 36,600
2020-06-29 2020-06-24 0.050 732,000 +0 0.16% 36,600
2020-06-26 2020-06-23 0.048 732,000 +0 0.16% 35,136
2020-06-24 2020-06-22 0.048 732,000 +0 0.16% 35,136
2020-06-23 2020-06-19 0.048 732,000 +0 0.16% 35,136
2020-06-22 2020-06-18 0.052 732,000 +0 0.16% 38,064
2020-06-19 2020-06-17 0.043 732,000 +0 0.16% 31,476
2020-06-18 2020-06-16 0.046 732,000 +0 0.16% 33,672
2020-06-17 2020-06-15 0.060 732,000 +0 0.16% 43,920
2020-06-16 2020-06-12 0.062 732,000 +0 0.16% 45,384
2020-06-15 2020-06-11 0.062 732,000 +0 0.16% 45,384
2020-06-12 2020-06-10 0.062 732,000 +0 0.16% 45,384
2020-06-11 2020-06-09 0.062 732,000 +0 0.16% 45,384
2020-06-10 2020-06-08 0.040 732,000 +0 0.16% 29,280
2020-06-09 2020-06-05 0.040 732,000 +0 0.16% 29,280
2020-06-08 2020-06-04 0.040 732,000 +0 0.16% 29,280
2020-06-05 2020-06-03 0.038 732,000 +0 0.16% 27,816
2020-06-04 2020-06-02 0.038 732,000 +0 0.16% 27,816
2020-06-03 2020-06-01 0.040 732,000 +0 0.16% 29,280
2020-06-02 2020-05-29 0.040 732,000 +0 0.16% 29,280
2020-06-01 2020-05-28 0.040 732,000 +0 0.16% 29,280
2020-05-29 2020-05-27 0.040 732,000 +0 0.16% 29,280
2020-05-28 2020-05-26 0.040 732,000 +0 0.16% 29,280
2020-05-27 2020-05-25 0.040 732,000 +0 0.16% 29,280
2020-05-26 2020-05-22 0.040 732,000 +0 0.16% 29,280
2020-05-25 2020-05-21 0.043 732,000 +0 0.16% 31,476
2020-05-22 2020-05-20 0.043 732,000 +0 0.16% 31,476
2020-05-21 2020-05-19 0.043 732,000 +0 0.16% 31,476
2020-05-20 2020-05-18 0.043 732,000 +0 0.16% 31,476
2020-05-19 2020-05-15 0.048 732,000 +0 0.16% 35,136
2020-05-18 2020-05-14 0.048 732,000 +0 0.16% 35,136
2020-05-15 2020-05-13 0.048 732,000 +0 0.16% 35,136
2020-05-14 2020-05-12 0.048 732,000 +0 0.16% 35,136
2020-05-13 2020-05-11 0.048 732,000 +0 0.16% 35,136
2020-05-12 2020-05-08 0.048 732,000 +0 0.16% 35,136
2020-05-11 2020-05-07 0.041 732,000 +0 0.16% 30,012
2020-05-08 2020-05-06 0.041 732,000 +0 0.16% 30,012
2020-05-07 2020-05-05 0.041 732,000 +0 0.16% 30,012
2020-05-06 2020-05-04 0.041 732,000 +0 0.16% 30,012
2020-05-05 2020-04-29 0.041 732,000 +0 0.16% 30,012
2020-05-04 2020-04-28 0.041 732,000 +0 0.16% 30,012
2020-04-29 2020-04-27 0.041 732,000 +0 0.16% 30,012
2020-04-28 2020-04-24 0.041 732,000 +0 0.16% 30,012
2020-04-27 2020-04-23 0.041 732,000 +0 0.16% 30,012
2020-04-24 2020-04-22 0.040 732,000 +0 0.16% 29,280
2020-04-23 2020-04-21 0.039 732,000 +0 0.16% 28,548
2020-04-22 2020-04-20 0.045 732,000 +0 0.16% 32,940
2020-04-21 2020-04-17 0.045 732,000 +0 0.16% 32,940
2020-04-20 2020-04-16 0.045 732,000 +0 0.16% 32,940
2020-04-17 2020-04-15 0.045 732,000 +0 0.16% 32,940
2020-04-16 2020-04-14 0.045 732,000 +0 0.16% 32,940
2020-04-15 2020-04-09 0.045 732,000 +0 0.16% 32,940
2020-04-14 2020-04-08 0.045 732,000 +0 0.16% 32,940
2020-04-09 2020-04-07 0.045 732,000 +0 0.16% 32,940
2020-04-08 2020-04-06 0.045 732,000 +0 0.16% 32,940
2020-04-07 2020-04-03 0.045 732,000 +0 0.16% 32,940
2020-04-06 2020-04-02 0.043 732,000 +0 0.16% 31,476
2020-04-03 2020-04-01 0.043 732,000 +0 0.16% 31,476
2020-04-02 2020-03-31 0.043 732,000 +0 0.16% 31,476
2020-04-01 2020-03-30 0.043 732,000 +0 0.16% 31,476
2020-03-31 2020-03-27 0.043 732,000 +0 0.16% 31,476
2020-03-30 2020-03-26 0.043 732,000 +0 0.16% 31,476
2020-03-27 2020-03-25 0.044 732,000 +0 0.16% 32,208
2020-03-26 2020-03-24 0.046 732,000 +0 0.16% 33,672
2020-03-25 2020-03-23 0.046 732,000 +0 0.16% 33,672
2020-03-24 2020-03-20 0.047 732,000 +0 0.16% 34,404
2020-03-23 2020-03-19 0.051 732,000 +0 0.16% 37,332
2020-03-20 2020-03-18 0.051 732,000 +0 0.16% 37,332
2020-03-19 2020-03-17 0.049 732,000 +0 0.16% 35,868
2020-03-18 2020-03-16 0.049 732,000 +0 0.16% 35,868
2020-03-17 2020-03-13 0.047 732,000 +0 0.16% 34,404
2020-03-16 2020-03-12 0.054 732,000 +0 0.16% 39,528
2020-03-13 2020-03-11 0.055 732,000 +0 0.16% 40,260
2020-03-12 2020-03-10 0.055 732,000 +0 0.16% 40,260
2020-03-11 2020-03-09 0.053 732,000 +0 0.16% 38,796
2020-03-10 2020-03-06 0.053 732,000 +0 0.16% 38,796
2020-03-09 2020-03-05 0.054 732,000 +0 0.16% 39,528
2020-03-06 2020-03-04 0.054 732,000 +0 0.16% 39,528
2020-03-05 2020-03-03 0.051 732,000 +0 0.16% 37,332
2020-03-04 2020-03-02 0.051 732,000 +0 0.16% 37,332
2020-03-03 2020-02-28 0.051 732,000 +0 0.16% 37,332
2020-03-02 2020-02-27 0.051 732,000 +0 0.16% 37,332
2020-02-28 2020-02-26 0.051 732,000 +0 0.16% 37,332
2020-02-27 2020-02-25 0.051 732,000 +0 0.16% 37,332
2020-02-26 2020-02-24 0.051 732,000 +0 0.16% 37,332
2020-02-25 2020-02-21 0.051 732,000 +0 0.16% 37,332
2020-02-24 2020-02-20 0.051 732,000 +0 0.16% 37,332
2020-02-21 2020-02-19 0.052 732,000 +0 0.16% 38,064
2020-02-20 2020-02-18 0.052 732,000 +0 0.16% 38,064
2020-02-19 2020-02-17 0.052 732,000 +0 0.16% 38,064
2020-02-18 2020-02-14 0.052 732,000 +0 0.16% 38,064
2020-02-17 2020-02-13 0.056 732,000 +0 0.16% 40,992
2020-02-14 2020-02-12 0.055 732,000 +0 0.16% 40,260
2020-02-13 2020-02-11 0.054 732,000 +0 0.16% 39,528
2020-02-12 2020-02-10 0.054 732,000 +0 0.16% 39,528
2020-02-11 2020-02-07 0.056 732,000 +0 0.16% 40,992
2020-02-10 2020-02-06 0.056 732,000 +0 0.16% 40,992
2020-02-07 2020-02-05 0.053 732,000 +0 0.16% 38,796
2020-02-06 2020-02-04 0.056 732,000 +0 0.16% 40,992
2020-02-05 2020-02-03 0.053 732,000 +0 0.16% 38,796
2020-02-04 2020-01-31 0.057 732,000 +0 0.16% 41,724
2020-02-03 2020-01-30 0.052 732,000 +0 0.16% 38,064
2020-01-31 2020-01-29 0.058 732,000 +0 0.16% 42,456
2020-01-30 2020-01-24 0.062 732,000 +0 0.16% 45,384
2020-01-29 2020-01-22 0.057 732,000 +0 0.16% 41,724
2020-01-23 2020-01-21 0.057 732,000 +0 0.16% 41,724
2020-01-22 2020-01-20 0.057 732,000 +0 0.16% 41,724
2020-01-21 2020-01-17 0.057 732,000 +0 0.16% 41,724
2020-01-20 2020-01-16 0.058 732,000 +0 0.16% 42,456
2020-01-17 2020-01-15 0.058 732,000 +0 0.16% 42,456
2020-01-16 2020-01-14 0.058 732,000 +0 0.16% 42,456
2020-01-15 2020-01-13 0.058 732,000 +0 0.16% 42,456
2020-01-14 2020-01-10 0.058 732,000 +0 0.16% 42,456
2020-01-13 2020-01-09 0.058 732,000 +0 0.16% 42,456
2020-01-10 2020-01-08 0.060 732,000 +0 0.16% 43,920
2020-01-09 2020-01-07 0.060 732,000 +0 0.16% 43,920
2020-01-08 2020-01-06 0.067 732,000 +0 0.16% 49,044
2020-01-07 2020-01-03 0.067 732,000 +0 0.16% 49,044
2020-01-06 2020-01-02 0.065 732,000 +0 0.16% 47,580
2020-01-03 2019-12-31 0.060 732,000 +0 0.16% 43,920
2020-01-02 2019-12-27 0.060 732,000 +0 0.16% 43,920
2019-12-30 2019-12-24 0.060 732,000 +0 0.16% 43,920
2019-12-27 2019-12-20 0.058 732,000 +0 0.16% 42,456
2019-12-23 2019-12-19 0.060 732,000 +0 0.16% 43,920
2019-12-20 2019-12-18 0.057 732,000 +0 0.16% 41,724
2019-12-19 2019-12-17 0.062 732,000 +0 0.16% 45,384
2019-12-18 2019-12-16 0.058 732,000 +0 0.16% 42,456
2019-12-17 2019-12-13 0.059 732,000 +0 0.16% 43,188
2019-12-16 2019-12-12 0.059 732,000 +0 0.16% 43,188
2019-12-13 2019-12-11 0.064 732,000 +0 0.16% 46,848
2019-12-12 2019-12-10 0.063 732,000 +0 0.16% 46,116
2019-12-11 2019-12-09 0.070 732,000 +0 0.16% 51,240
2019-12-10 2019-12-06 0.070 732,000 +0 0.16% 51,240
2019-12-09 2019-12-05 0.067 732,000 +0 0.16% 49,044
2019-12-06 2019-12-04 0.067 732,000 +0 0.16% 49,044
2019-12-05 2019-12-03 0.067 732,000 +0 0.16% 49,044
2019-12-04 2019-12-02 0.068 732,000 +0 0.16% 49,776
2019-12-03 2019-11-29 0.067 732,000 +0 0.16% 49,044
2019-12-02 2019-11-28 0.075 732,000 +0 0.16% 54,900
2019-11-29 2019-11-27 0.064 732,000 +0 0.16% 46,848
2019-11-28 2019-11-26 0.061 732,000 +0 0.16% 44,652
2019-11-27 2019-11-25 0.062 732,000 +0 0.16% 45,384
2019-11-26 2019-11-22 0.059 732,000 +0 0.16% 43,188
2019-11-25 2019-11-21 0.058 732,000 +0 0.16% 42,456
2019-11-22 2019-11-20 0.066 732,000 +0 0.16% 48,312
2019-11-21 2019-11-19 0.066 732,000 +0 0.16% 48,312
2019-11-20 2019-11-18 0.060 732,000 +0 0.16% 43,920
2019-11-19 2019-11-15 0.063 732,000 +0 0.16% 46,116
2019-11-18 2019-11-14 0.063 732,000 +0 0.16% 46,116
2019-11-15 2019-11-13 0.064 732,000 +0 0.16% 46,848
2019-11-14 2019-11-12 0.054 732,000 +0 0.16% 39,528
2019-11-13 2019-11-11 0.054 732,000 +0 0.16% 39,528
2019-11-12 2019-11-08 0.062 732,000 +0 0.16% 45,384
2019-11-11 2019-11-07 0.062 732,000 +0 0.16% 45,384
2019-11-08 2019-11-06 0.063 732,000 +0 0.16% 46,116
2019-11-07 2019-11-05 0.063 732,000 +0 0.16% 46,116
2019-11-06 2019-11-04 0.063 732,000 +0 0.16% 46,116
2019-11-05 2019-11-01 0.063 732,000 +0 0.16% 46,116
2019-11-04 2019-10-31 0.065 732,000 +0 0.16% 47,580
2019-11-01 2019-10-30 0.065 732,000 +0 0.16% 47,580
2019-10-31 2019-10-29 0.065 732,000 +0 0.16% 47,580
2019-10-30 2019-10-28 0.065 732,000 +0 0.16% 47,580
2019-10-29 2019-10-25 0.060 732,000 +0 0.16% 43,920
2019-10-28 2019-10-24 0.060 732,000 +0 0.16% 43,920
2019-10-25 2019-10-23 0.063 732,000 +0 0.16% 46,116
2019-10-24 2019-10-22 0.063 732,000 +0 0.16% 46,116
2019-10-23 2019-10-21 0.063 732,000 +0 0.16% 46,116
2019-10-22 2019-10-18 0.063 732,000 +0 0.16% 46,116
2019-10-21 2019-10-17 0.060 732,000 +0 0.16% 43,920
2019-10-18 2019-10-16 0.062 732,000 +0 0.16% 45,384
2019-10-17 2019-10-15 0.064 732,000 +0 0.16% 46,848
2019-10-16 2019-10-14 0.066 732,000 +0 0.16% 48,312
2019-10-15 2019-10-11 0.067 732,000 +0 0.16% 49,044
2019-10-14 2019-10-10 0.061 732,000 +0 0.16% 44,652
2019-10-11 2019-10-09 0.077 732,000 +0 0.16% 56,364
2019-10-10 2019-10-08 0.077 732,000 +0 0.16% 56,364
2019-10-09 2019-10-04 0.079 732,000 +0 0.16% 57,828
2019-10-08 2019-10-03 0.083 732,000 +0 0.16% 60,756
2019-10-04 2019-10-02 0.086 732,000 +0 0.16% 62,952
2019-10-03 2019-09-30 0.089 732,000 +0 0.16% 65,148
2019-10-02 2019-09-27 0.106 732,000 -132,000 0.16% 77,592
2019-09-30 2019-09-26 0.146 864,000 +132,000 0.19% 126,144
2019-07-04 2019-07-02 0.074 732,000 +52,000 0.16% 54,168
2017-09-21 2017-09-19 0.224 680,000 -128,000 0.15% 152,320
2017-07-20 2017-07-18 0.240 808,000 -64,000 0.18% 193,920
2017-02-21 2017-02-17 0.355 872,000 +32,000 0.20% 309,560
2017-02-17 2017-02-15 0.360 840,000 +32,000 0.19% 302,400
2016-10-25 2016-10-20 0.350 808,000 -52,000 0.19% 282,800
2016-09-13 2016-09-09 0.350 860,000 -8,000 0.20% 301,000
2016-09-12 2016-09-08 0.360 868,000 -320,000 0.20% 312,480
2016-08-09 2016-08-05 0.250 1,188,000 +4,000 0.27% 297,000
2016-08-08 2016-08-04 0.250 1,184,000 -4,000 0.27% 296,000
2016-08-05 2016-08-03 0.250 1,188,000 +4,000 0.27% 297,000
2016-07-15 2016-07-13 0.270 1,184,000 +320,000 0.27% 319,680
2016-03-23 2016-03-21 0.320 864,000 +4,000 0.21% 276,480
2016-03-10 2016-03-08 0.300 860,000 -200,000 0.20% 258,000
2016-03-09 2016-03-07 0.300 1,060,000 -432,000 0.25% 318,000
2016-03-01 2016-02-26 0.330 1,492,000 +200,000 0.36% 492,360
2015-12-02 2015-11-30 0.405 1,292,000 -40,000 0.31% 523,260
2015-11-24 2015-11-20 0.410 1,332,000 -320,000 0.32% 546,120
2015-10-22 2015-10-19 0.450 1,652,000 +32,000 0.40% 743,400
2015-10-13 2015-10-09 0.475 1,620,000 -20,000 0.39% 769,500
2015-10-08 2015-10-06 0.490 1,640,000 +20,000 0.39% 803,600
2015-10-05 2015-09-30 0.390 1,620,000 +24,000 0.39% 631,800
2015-09-15 2015-09-11 0.375 1,596,000 +8,000 0.38% 598,500
2015-08-24 2015-08-20 0.440 1,588,000 -480,000 0.38% 698,720
2015-07-22 2015-07-20 0.570 2,068,000 +244,000 0.52% 1,178,760
2015-07-17 2015-07-15 0.540 1,824,000 +12,000 0.46% 984,960
2015-07-16 2015-07-14 0.580 1,812,000 -20,000 0.45% 1,050,960
2015-07-14 2015-07-10 0.540 1,832,000 +100,000 0.46% 989,280
2015-07-13 2015-07-09 0.480 1,732,000 +20,000 0.43% 831,360
2015-07-08 2015-07-06 0.480 1,712,000 -100,000 0.43% 821,760
2015-07-02 2015-06-29 0.720 1,812,000 -16,000 0.45% 1,304,640
2015-06-30 2015-06-26 0.730 1,828,000 -456,000 0.46% 1,334,440
2015-06-25 2015-06-23 0.730 2,284,000 +16,000 0.57% 1,667,320
2015-06-24 2015-06-22 0.740 2,268,000 -140,000 0.57% 1,678,320
2015-06-23 2015-06-19 0.770 2,408,000 +16,000 0.60% 1,854,160
2015-06-19 2015-06-17 0.730 2,392,000 +372,000 0.60% 1,746,160
2015-06-18 2015-06-16 0.700 2,020,000 +32,000 0.51% 1,414,000
2015-06-17 2015-06-15 0.740 1,988,000 +48,000 0.50% 1,471,120
2015-06-16 2015-06-12 0.760 1,940,000 +236,000 0.48% 1,474,400
2015-06-12 2015-06-10 0.750 1,704,000 -16,000 0.43% 1,278,000
2015-06-11 2015-06-09 0.800 1,720,000 -156,000 0.43% 1,376,000
2015-06-10 2015-06-08 0.890 1,876,000 +96,000 0.47% 1,669,640
2015-06-09 2015-06-05 0.920 1,780,000 +16,000 0.45% 1,637,600
2015-06-08 2015-06-04 0.930 1,764,000 -204,000 0.44% 1,640,520
2015-06-05 2015-06-03 0.970 1,968,000 -540,000 0.49% 1,908,960
2015-06-04 2015-06-02 0.960 2,508,000 -128,000 0.63% 2,407,680
2015-06-03 2015-06-01 0.970 2,636,000 -200,000 0.66% 2,556,920
2015-06-02 2015-05-29 0.980 2,836,000 -56,000 0.71% 2,779,280
2015-06-01 2015-05-28 0.990 2,892,000 -64,000 0.72% 2,863,080
2015-05-29 2015-05-27 1.030 2,956,000 -76,000 0.74% 3,044,680
2015-05-28 2015-05-26 0.970 3,032,000 -36,000 0.76% 2,941,040
2015-05-27 2015-05-22 0.970 3,068,000 +128,000 0.77% 2,975,960
2015-05-26 2015-05-21 1.050 2,940,000 -300,000 0.73% 3,087,000
2015-05-22 2015-05-20 0.800 3,240,000 -652,000 0.81% 2,592,000
2015-05-19 2015-05-15 0.790 3,892,000 +100,000 0.97% 3,074,680
2015-05-18 2015-05-14 0.780 3,792,000 -328,000 0.95% 2,957,760
2015-05-15 2015-05-13 0.740 4,120,000 +100,000 1.03% 3,048,800
2015-05-14 2015-05-12 0.730 4,020,000 -116,000 1.00% 2,934,600
2015-05-13 2015-05-11 0.750 4,136,000 -40,000 1.03% 3,102,000
2015-05-08 2015-05-06 0.770 4,176,000 -28,000 1.04% 3,215,520
2015-05-07 2015-05-05 0.790 4,204,000 +352,000 1.05% 3,321,160
2015-05-05 2015-04-30 0.740 3,852,000 -172,000 0.96% 2,850,480
2015-04-30 2015-04-28 0.780 4,024,000 -84,000 1.01% 3,138,720
2015-04-29 2015-04-27 0.760 4,108,000 -136,000 1.03% 3,122,080
2015-04-28 2015-04-24 0.760 4,244,000 -12,000 1.06% 3,225,440
2015-04-24 2015-04-22 0.760 4,256,000 +304,000 1.06% 3,234,560
2015-04-22 2015-04-20 0.730 3,952,000 +56,000 0.99% 2,884,960
2015-04-20 2015-04-16 0.720 3,896,000 +380,000 0.97% 2,805,120
2015-04-17 2015-04-15 0.720 3,516,000 +44,000 0.88% 2,531,520
2015-04-16 2015-04-14 0.770 3,472,000 +644,000 0.87% 2,673,440
2015-04-15 2015-04-13 0.740 2,828,000 +204,000 0.71% 2,092,720
2015-04-14 2015-04-10 0.710 2,624,000 -504,000 0.66% 1,863,040
2015-04-13 2015-04-09 0.580 3,128,000 +368,000 0.78% 1,814,240
2015-04-09 2015-04-02 0.560 2,760,000 -80,000 0.69% 1,545,600
2015-03-30 2015-03-26 0.550 2,840,000 -200,000 0.71% 1,562,000
2015-03-27 2015-03-25 0.600 3,040,000 +80,000 0.76% 1,824,000
2015-03-24 2015-03-20 0.630 2,960,000 +28,000 0.74% 1,864,800
2015-03-19 2015-03-17 0.650 2,932,000 +568,000 0.73% 1,905,800
2015-03-18 2015-03-16 0.680 2,364,000 -48,000 0.59% 1,607,520
2015-03-17 2015-03-13 0.540 2,412,000 +80,000 0.60% 1,302,480
2015-03-11 2015-03-09 0.460 2,332,000 -4,000 0.58% 1,072,720
2015-02-27 2015-02-25 0.460 2,336,000 -4,000 0.58% 1,074,560
2015-02-17 2015-02-13 0.435 2,340,000 +148,000 0.58% 1,017,900
2015-02-13 2015-02-11 0.440 2,192,000 +4,000 0.55% 964,480
2015-02-11 2015-02-09 0.445 2,188,000 +100,000 0.55% 973,660
2015-02-06 2015-02-04 0.490 2,088,000 +324,000 0.52% 1,023,120
2015-02-05 2015-02-03 0.500 1,764,000 +400,000 0.44% 882,000
2015-01-30 2015-01-28 0.550 1,364,000 +100,000 0.34% 750,200
2015-01-13 2015-01-09 0.580 1,264,000 -8,000 0.32% 733,120
2015-01-02 2014-12-29 0.640 1,272,000 -64,000 0.32% 814,080
2014-12-30 2014-12-24 0.660 1,336,000 -1,100,000 0.33% 881,760
2014-12-22 2014-12-18 0.590 2,436,000 +120,000 0.61% 1,437,240
2014-12-19 2014-12-17 0.640 2,316,000 -44,000 0.58% 1,482,240
2014-12-12 2014-12-10 0.750 2,360,000 +20,000 0.59% 1,770,000
2014-12-09 2014-12-05 0.830 2,340,000 +116,000 0.58% 1,942,200
2014-12-05 2014-12-03 0.820 2,224,000 +300,000 0.56% 1,823,680
2014-12-01 2014-11-27 0.910 1,924,000 +4,000 0.48% 1,750,840
2014-11-26 2014-11-24 0.980 1,920,000 +16,000 0.48% 1,881,600
2014-11-24 2014-11-20 0.970 1,904,000 +40,000 0.48% 1,846,880
2014-11-21 2014-11-19 0.980 1,864,000 -240,000 0.47% 1,826,720
2014-11-19 2014-11-17 0.990 2,104,000 -44,000 0.53% 2,082,960
2014-11-18 2014-11-14 0.950 2,148,000 +300,000 0.54% 2,040,600
2014-11-17 2014-11-13 1.020 1,848,000 -16,000 0.46% 1,884,960
2014-11-14 2014-11-12 1.120 1,864,000 +44,000 0.47% 2,087,680
2014-11-13 2014-11-11 1.140 1,820,000 +80,000 0.46% 2,074,800
2014-11-12 2014-11-10 1.130 1,740,000 +116,000 0.43% 1,966,200
2014-11-11 2014-11-07 1.180 1,624,000 +268,000 0.41% 1,916,320
2014-11-10 2014-11-06 1.220 1,356,000 +12,000 0.34% 1,654,320
2014-11-07 2014-11-05 1.280 1,344,000 -324,000 0.34% 1,720,320
2014-11-06 2014-11-04 1.130 1,668,000 -8,000 0.42% 1,884,840
2014-11-05 2014-11-03 1.130 1,676,000 +8,000 0.42% 1,893,880
2014-11-04 2014-10-31 1.160 1,668,000 -100,000 0.42% 1,934,880
2014-11-03 2014-10-30 1.140 1,768,000 +396,000 0.44% 2,015,520
2014-10-31 2014-10-29 1.180 1,372,000 -28,000 0.34% 1,618,960
2014-10-30 2014-10-28 1.220 1,400,000 +28,000 0.35% 1,708,000
2014-10-29 2014-10-27 1.250 1,372,000 +104,000 0.34% 1,715,000
2014-10-28 2014-10-24 1.280 1,268,000 -104,000 0.32% 1,623,040
2014-10-27 2014-10-23 1.280 1,372,000 +660,000 0.34% 1,756,160
2014-10-24 2014-10-22 1.220 712,000 +588,000 0.18% 868,640
2014-10-23 2014-10-21 1.540 124,000 +60,000 0.03% 190,960
2014-10-22 2014-10-20 1.810 64,000 +12,000 0.02% 115,840
2014-10-21 2014-10-17 2.240 52,000 +8,000 0.01% 116,480
2014-10-20 2014-10-16 2.790 44,000 +12,000 0.01% 122,760
2014-10-16 2014-10-14 3.090 32,000 +32,000 0.01% 98,880
2014-10-15 2014-10-13 4.200 0 -16,000
2014-10-14 2014-10-10 5.100 16,000 -4,000 0.00% 81,600
2014-10-13 2014-10-09 5.370 20,000 +16,000 0.01% 107,400
2014-10-09 2014-10-07 4.540 4,000 -8,000 0.00% 18,160
2014-10-08 2014-10-06 5.170 12,000 -24,000 0.00% 62,040
2014-10-07 2014-10-03 5.100 36,000 +32,000 0.01% 183,600
2014-10-03 2014-09-29 4.100 4,000 0.00% 16,400

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top