History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.035 | 2,076,000 | +0 | 0.46% | 72,660 |
| 2025-10-13 | 2025-10-09 | 0.034 | 2,076,000 | +0 | 0.46% | 70,584 |
| 2025-10-10 | 2025-10-08 | 0.034 | 2,076,000 | +0 | 0.46% | 70,584 |
| 2025-10-09 | 2025-10-06 | 0.034 | 2,076,000 | +0 | 0.46% | 70,584 |
| 2025-10-08 | 2025-10-03 | 0.036 | 2,076,000 | +0 | 0.46% | 74,736 |
| 2025-10-06 | 2025-10-02 | 0.036 | 2,076,000 | +0 | 0.46% | 74,736 |
| 2025-10-03 | 2025-09-30 | 0.036 | 2,076,000 | +0 | 0.46% | 74,736 |
| 2025-10-02 | 2025-09-29 | 0.036 | 2,076,000 | +0 | 0.46% | 74,736 |
| 2025-09-30 | 2025-09-26 | 0.037 | 2,076,000 | +0 | 0.46% | 76,812 |
| 2025-09-29 | 2025-09-25 | 0.037 | 2,076,000 | +0 | 0.46% | 76,812 |
| 2025-09-26 | 2025-09-24 | 0.037 | 2,076,000 | +0 | 0.46% | 76,812 |
| 2025-09-25 | 2025-09-23 | 0.037 | 2,076,000 | +0 | 0.46% | 76,812 |
| 2025-09-24 | 2025-09-22 | 0.037 | 2,076,000 | +0 | 0.46% | 76,812 |
| 2025-09-23 | 2025-09-19 | 0.037 | 2,076,000 | +0 | 0.46% | 76,812 |
| 2025-09-22 | 2025-09-18 | 0.037 | 2,076,000 | +0 | 0.46% | 76,812 |
| 2025-09-19 | 2025-09-17 | 0.037 | 2,076,000 | +0 | 0.46% | 76,812 |
| 2025-09-18 | 2025-09-16 | 0.037 | 2,076,000 | +0 | 0.46% | 76,812 |
| 2025-09-17 | 2025-09-15 | 0.037 | 2,076,000 | +0 | 0.46% | 76,812 |
| 2025-09-16 | 2025-09-12 | 0.037 | 2,076,000 | +0 | 0.46% | 76,812 |
| 2025-09-15 | 2025-09-11 | 0.037 | 2,076,000 | +0 | 0.46% | 76,812 |
| 2025-09-12 | 2025-09-10 | 0.037 | 2,076,000 | +0 | 0.46% | 76,812 |
| 2025-09-11 | 2025-09-09 | 0.037 | 2,076,000 | +0 | 0.46% | 76,812 |
| 2025-09-10 | 2025-09-08 | 0.037 | 2,076,000 | +0 | 0.46% | 76,812 |
| 2025-09-09 | 2025-09-05 | 0.037 | 2,076,000 | +0 | 0.46% | 76,812 |
| 2025-09-08 | 2025-09-04 | 0.038 | 2,076,000 | +0 | 0.46% | 78,888 |
| 2025-09-05 | 2025-09-03 | 0.037 | 2,076,000 | +0 | 0.46% | 76,812 |
| 2025-09-04 | 2025-09-02 | 0.037 | 2,076,000 | +0 | 0.46% | 76,812 |
| 2025-09-03 | 2025-09-01 | 0.037 | 2,076,000 | +0 | 0.46% | 76,812 |
| 2025-09-02 | 2025-08-29 | 0.037 | 2,076,000 | +0 | 0.46% | 76,812 |
| 2025-09-01 | 2025-08-28 | 0.037 | 2,076,000 | +0 | 0.46% | 76,812 |
| 2025-08-29 | 2025-08-27 | 0.037 | 2,076,000 | +0 | 0.46% | 76,812 |
| 2025-08-28 | 2025-08-26 | 0.037 | 2,076,000 | +0 | 0.46% | 76,812 |
| 2025-08-27 | 2025-08-25 | 0.038 | 2,076,000 | +0 | 0.46% | 78,888 |
| 2025-08-26 | 2025-08-22 | 0.037 | 2,076,000 | +0 | 0.46% | 76,812 |
| 2025-08-25 | 2025-08-21 | 0.036 | 2,076,000 | +0 | 0.46% | 74,736 |
| 2025-08-22 | 2025-08-20 | 0.035 | 2,076,000 | +0 | 0.46% | 72,660 |
| 2025-08-21 | 2025-08-19 | 0.036 | 2,076,000 | +0 | 0.46% | 74,736 |
| 2025-08-20 | 2025-08-18 | 0.036 | 2,076,000 | +0 | 0.46% | 74,736 |
| 2025-08-19 | 2025-08-15 | 0.036 | 2,076,000 | +0 | 0.46% | 74,736 |
| 2025-08-18 | 2025-08-14 | 0.039 | 2,076,000 | +0 | 0.46% | 80,964 |
| 2025-08-15 | 2025-08-13 | 0.039 | 2,076,000 | +0 | 0.46% | 80,964 |
| 2025-08-14 | 2025-08-12 | 0.039 | 2,076,000 | +0 | 0.46% | 80,964 |
| 2025-08-13 | 2025-08-11 | 0.038 | 2,076,000 | +0 | 0.46% | 78,888 |
| 2025-08-12 | 2025-08-08 | 0.037 | 2,076,000 | +0 | 0.46% | 76,812 |
| 2025-08-11 | 2025-08-07 | 0.037 | 2,076,000 | +0 | 0.46% | 76,812 |
| 2025-08-08 | 2025-08-06 | 0.037 | 2,076,000 | +0 | 0.46% | 76,812 |
| 2025-08-07 | 2025-08-05 | 0.037 | 2,076,000 | +0 | 0.46% | 76,812 |
| 2025-08-06 | 2025-08-04 | 0.035 | 2,076,000 | +0 | 0.46% | 72,660 |
| 2025-08-05 | 2025-08-01 | 0.035 | 2,076,000 | +0 | 0.46% | 72,660 |
| 2025-08-04 | 2025-07-31 | 0.040 | 2,076,000 | +0 | 0.46% | 83,040 |
| 2025-08-01 | 2025-07-30 | 0.040 | 2,076,000 | +0 | 0.46% | 83,040 |
| 2025-07-31 | 2025-07-29 | 0.040 | 2,076,000 | +0 | 0.46% | 83,040 |
| 2025-07-30 | 2025-07-28 | 0.039 | 2,076,000 | +0 | 0.46% | 80,964 |
| 2025-07-29 | 2025-07-25 | 0.040 | 2,076,000 | +0 | 0.46% | 83,040 |
| 2025-07-28 | 2025-07-24 | 0.039 | 2,076,000 | +0 | 0.46% | 80,964 |
| 2025-07-25 | 2025-07-23 | 0.039 | 2,076,000 | +0 | 0.46% | 80,964 |
| 2025-07-24 | 2025-07-22 | 0.040 | 2,076,000 | +0 | 0.46% | 83,040 |
| 2025-07-23 | 2025-07-21 | 0.039 | 2,076,000 | +0 | 0.46% | 80,964 |
| 2025-07-22 | 2025-07-18 | 0.039 | 2,076,000 | +0 | 0.46% | 80,964 |
| 2025-07-21 | 2025-07-17 | 0.039 | 2,076,000 | +0 | 0.46% | 80,964 |
| 2025-07-18 | 2025-07-16 | 0.039 | 2,076,000 | +0 | 0.46% | 80,964 |
| 2025-07-17 | 2025-07-15 | 0.039 | 2,076,000 | +0 | 0.46% | 80,964 |
| 2025-07-16 | 2025-07-14 | 0.039 | 2,076,000 | +0 | 0.46% | 80,964 |
| 2025-07-15 | 2025-07-11 | 0.039 | 2,076,000 | +0 | 0.46% | 80,964 |
| 2025-07-14 | 2025-07-10 | 0.041 | 2,076,000 | +0 | 0.46% | 85,116 |
| 2025-07-11 | 2025-07-09 | 0.042 | 2,076,000 | +0 | 0.46% | 87,192 |
| 2025-07-10 | 2025-07-08 | 0.041 | 2,076,000 | +0 | 0.46% | 85,116 |
| 2025-07-09 | 2025-07-07 | 0.042 | 2,076,000 | +0 | 0.46% | 87,192 |
| 2025-07-08 | 2025-07-04 | 0.042 | 2,076,000 | +0 | 0.46% | 87,192 |
| 2025-07-07 | 2025-07-03 | 0.043 | 2,076,000 | +0 | 0.46% | 89,268 |
| 2025-07-04 | 2025-07-02 | 0.042 | 2,076,000 | +0 | 0.46% | 87,192 |
| 2025-07-03 | 2025-06-30 | 0.043 | 2,076,000 | +0 | 0.46% | 89,268 |
| 2025-07-02 | 2025-06-27 | 0.043 | 2,076,000 | +0 | 0.46% | 89,268 |
| 2025-06-30 | 2025-06-26 | 0.043 | 2,076,000 | +0 | 0.46% | 89,268 |
| 2025-06-27 | 2025-06-25 | 0.043 | 2,076,000 | +0 | 0.46% | 89,268 |
| 2025-06-26 | 2025-06-24 | 0.044 | 2,076,000 | +0 | 0.46% | 91,344 |
| 2025-06-25 | 2025-06-23 | 0.044 | 2,076,000 | +0 | 0.46% | 91,344 |
| 2025-06-24 | 2025-06-20 | 0.044 | 2,076,000 | +0 | 0.46% | 91,344 |
| 2025-06-23 | 2025-06-19 | 0.044 | 2,076,000 | +0 | 0.46% | 91,344 |
| 2025-06-20 | 2025-06-18 | 0.045 | 2,076,000 | +0 | 0.46% | 93,420 |
| 2025-06-19 | 2025-06-17 | 0.045 | 2,076,000 | +0 | 0.46% | 93,420 |
| 2025-06-18 | 2025-06-16 | 0.045 | 2,076,000 | +0 | 0.46% | 93,420 |
| 2025-06-17 | 2025-06-13 | 0.044 | 2,076,000 | +0 | 0.46% | 91,344 |
| 2025-06-16 | 2025-06-12 | 0.045 | 2,076,000 | +0 | 0.46% | 93,420 |
| 2025-06-13 | 2025-06-11 | 0.045 | 2,076,000 | +0 | 0.46% | 93,420 |
| 2025-06-12 | 2025-06-10 | 0.045 | 2,076,000 | +0 | 0.46% | 93,420 |
| 2025-06-11 | 2025-06-09 | 0.045 | 2,076,000 | +0 | 0.46% | 93,420 |
| 2025-06-10 | 2025-06-06 | 0.045 | 2,076,000 | +0 | 0.46% | 93,420 |
| 2025-06-09 | 2025-06-05 | 0.045 | 2,076,000 | +0 | 0.46% | 93,420 |
| 2025-06-06 | 2025-06-04 | 0.045 | 2,076,000 | +0 | 0.46% | 93,420 |
| 2025-06-05 | 2025-06-03 | 0.045 | 2,076,000 | +0 | 0.46% | 93,420 |
| 2025-06-04 | 2025-06-02 | 0.046 | 2,076,000 | +0 | 0.46% | 95,496 |
| 2025-06-03 | 2025-05-30 | 0.050 | 2,076,000 | +0 | 0.46% | 103,800 |
| 2025-06-02 | 2025-05-29 | 0.050 | 2,076,000 | +0 | 0.46% | 103,800 |
| 2025-05-30 | 2025-05-28 | 0.050 | 2,076,000 | +0 | 0.46% | 103,800 |
| 2025-05-29 | 2025-05-27 | 0.050 | 2,076,000 | +0 | 0.46% | 103,800 |
| 2025-05-28 | 2025-05-26 | 0.050 | 2,076,000 | +0 | 0.46% | 103,800 |
| 2025-05-27 | 2025-05-23 | 0.050 | 2,076,000 | +0 | 0.46% | 103,800 |
| 2025-05-26 | 2025-05-22 | 0.050 | 2,076,000 | +0 | 0.46% | 103,800 |
| 2025-05-23 | 2025-05-21 | 0.050 | 2,076,000 | +0 | 0.46% | 103,800 |
| 2025-05-22 | 2025-05-20 | 0.049 | 2,076,000 | +0 | 0.46% | 101,724 |
| 2025-05-21 | 2025-05-19 | 0.047 | 2,076,000 | +0 | 0.46% | 97,572 |
| 2025-05-20 | 2025-05-16 | 0.047 | 2,076,000 | +0 | 0.46% | 97,572 |
| 2025-05-19 | 2025-05-15 | 0.048 | 2,076,000 | +0 | 0.46% | 99,648 |
| 2025-05-16 | 2025-05-14 | 0.048 | 2,076,000 | +0 | 0.46% | 99,648 |
| 2025-05-15 | 2025-05-13 | 0.048 | 2,076,000 | +0 | 0.46% | 99,648 |
| 2025-05-14 | 2025-05-12 | 0.048 | 2,076,000 | +0 | 0.46% | 99,648 |
| 2025-05-13 | 2025-05-09 | 0.046 | 2,076,000 | +0 | 0.46% | 95,496 |
| 2025-05-12 | 2025-05-08 | 0.046 | 2,076,000 | +0 | 0.46% | 95,496 |
| 2025-05-09 | 2025-05-07 | 0.046 | 2,076,000 | +0 | 0.46% | 95,496 |
| 2025-05-08 | 2025-05-06 | 0.046 | 2,076,000 | +0 | 0.46% | 95,496 |
| 2025-05-07 | 2025-05-02 | 0.046 | 2,076,000 | +0 | 0.46% | 95,496 |
| 2025-05-06 | 2025-04-30 | 0.046 | 2,076,000 | +0 | 0.46% | 95,496 |
| 2025-05-02 | 2025-04-29 | 0.044 | 2,076,000 | +0 | 0.46% | 91,344 |
| 2025-04-30 | 2025-04-28 | 0.044 | 2,076,000 | +0 | 0.46% | 91,344 |
| 2025-04-29 | 2025-04-25 | 0.044 | 2,076,000 | +0 | 0.46% | 91,344 |
| 2025-04-28 | 2025-04-24 | 0.044 | 2,076,000 | +0 | 0.46% | 91,344 |
| 2025-04-25 | 2025-04-23 | 0.043 | 2,076,000 | +0 | 0.46% | 89,268 |
| 2025-04-24 | 2025-04-22 | 0.043 | 2,076,000 | +0 | 0.46% | 89,268 |
| 2025-04-23 | 2025-04-17 | 0.043 | 2,076,000 | +0 | 0.46% | 89,268 |
| 2025-04-22 | 2025-04-16 | 0.042 | 2,076,000 | +0 | 0.46% | 87,192 |
| 2025-04-17 | 2025-04-15 | 0.042 | 2,076,000 | +0 | 0.46% | 87,192 |
| 2025-04-16 | 2025-04-14 | 0.042 | 2,076,000 | +0 | 0.46% | 87,192 |
| 2025-04-15 | 2025-04-11 | 0.041 | 2,076,000 | +0 | 0.46% | 85,116 |
| 2025-04-14 | 2025-04-10 | 0.041 | 2,076,000 | +0 | 0.46% | 85,116 |
| 2025-04-11 | 2025-04-09 | 0.040 | 2,076,000 | +0 | 0.46% | 83,040 |
| 2025-04-10 | 2025-04-08 | 0.040 | 2,076,000 | +0 | 0.46% | 83,040 |
| 2025-04-09 | 2025-04-07 | 0.040 | 2,076,000 | +660,000 | 0.46% | 83,040 |
| 2022-09-22 | 2022-09-20 | 0.056 | 1,416,000 | -80,000 | 0.31% | 79,296 |
| 2021-04-27 | 2021-04-23 | 0.039 | 1,496,000 | -228,000 | 0.33% | 58,344 |
| 2021-02-24 | 2021-02-22 | 0.061 | 1,724,000 | -64,000 | 0.38% | 105,164 |
| 2021-02-17 | 2021-02-11 | 0.054 | 1,788,000 | -12,000 | 0.40% | 96,552 |
| 2019-11-29 | 2019-11-27 | 0.064 | 1,800,000 | -68,000 | 0.40% | 115,200 |
| 2019-11-26 | 2019-11-22 | 0.059 | 1,868,000 | +68,000 | 0.41% | 110,212 |
| 2019-10-03 | 2019-09-30 | 0.089 | 1,800,000 | +180,000 | 0.40% | 160,200 |
| 2019-10-02 | 2019-09-27 | 0.106 | 1,620,000 | +996,000 | 0.36% | 171,720 |
| 2019-09-30 | 2019-09-26 | 0.146 | 624,000 | -56,000 | 0.14% | 91,104 |
| 2019-01-15 | 2019-01-11 | 0.109 | 680,000 | -128,000 | 0.15% | 74,120 |
| 2018-10-30 | 2018-10-26 | 0.120 | 808,000 | +100,000 | 0.18% | 96,960 |
| 2018-06-20 | 2018-06-15 | 0.175 | 708,000 | +28,000 | 0.16% | 123,900 |
| 2018-05-24 | 2018-05-21 | 0.170 | 680,000 | +36,000 | 0.15% | 115,600 |
| 2018-03-20 | 2018-03-16 | 0.198 | 644,000 | -4,000 | 0.14% | 127,512 |
| 2018-03-14 | 2018-03-12 | 0.208 | 648,000 | +40,000 | 0.14% | 134,784 |
| 2017-11-10 | 2017-11-08 | 0.230 | 608,000 | -48,000 | 0.13% | 139,840 |
| 2017-08-16 | 2017-08-14 | 0.255 | 656,000 | +8,000 | 0.15% | 167,280 |
| 2017-04-18 | 2017-04-12 | 0.340 | 648,000 | -20,000 | 0.14% | 220,320 |
| 2017-04-03 | 2017-03-30 | 0.310 | 668,000 | -92,000 | 0.15% | 207,080 |
| 2016-09-13 | 2016-09-09 | 0.350 | 760,000 | -72,000 | 0.18% | 266,000 |
| 2016-09-12 | 2016-09-08 | 0.360 | 832,000 | -380,000 | 0.19% | 299,520 |
| 2016-09-08 | 2016-09-06 | 0.260 | 1,212,000 | -4,000 | 0.28% | 315,120 |
| 2016-06-30 | 2016-06-28 | 0.300 | 1,216,000 | -28,000 | 0.28% | 364,800 |
| 2016-05-19 | 2016-05-17 | 0.330 | 1,244,000 | -136,000 | 0.29% | 410,520 |
| 2016-05-13 | 2016-05-11 | 0.335 | 1,380,000 | -100,000 | 0.32% | 462,300 |
| 2016-05-09 | 2016-05-05 | 0.345 | 1,480,000 | +40,000 | 0.34% | 510,600 |
| 2016-04-29 | 2016-04-27 | 0.360 | 1,440,000 | -104,000 | 0.34% | 518,400 |
| 2016-04-25 | 2016-04-21 | 0.345 | 1,544,000 | +360,000 | 0.37% | 532,680 |
| 2016-03-17 | 2016-03-15 | 0.330 | 1,184,000 | +340,000 | 0.28% | 390,720 |
| 2016-03-10 | 2016-03-08 | 0.300 | 844,000 | +80,000 | 0.20% | 253,200 |
| 2015-12-17 | 2015-12-15 | 0.400 | 764,000 | -12,000 | 0.18% | 305,600 |
| 2015-12-08 | 2015-12-04 | 0.400 | 776,000 | -24,000 | 0.19% | 310,400 |
| 2015-08-27 | 2015-08-25 | 0.385 | 800,000 | -20,000 | 0.19% | 308,000 |
| 2015-07-27 | 2015-07-23 | 0.540 | 820,000 | +12,000 | 0.21% | 442,800 |
| 2015-07-22 | 2015-07-20 | 0.570 | 808,000 | -8,000 | 0.20% | 460,560 |
| 2015-07-13 | 2015-07-09 | 0.480 | 816,000 | +8,000 | 0.20% | 391,680 |
| 2015-07-10 | 2015-07-08 | 0.380 | 808,000 | -36,000 | 0.20% | 307,040 |
| 2015-07-08 | 2015-07-06 | 0.480 | 844,000 | +100,000 | 0.21% | 405,120 |
| 2015-07-06 | 2015-07-02 | 0.710 | 744,000 | -200,000 | 0.19% | 528,240 |
| 2015-06-29 | 2015-06-25 | 0.760 | 944,000 | +240,000 | 0.24% | 717,440 |
| 2015-06-25 | 2015-06-23 | 0.730 | 704,000 | -100,000 | 0.18% | 513,920 |
| 2015-06-22 | 2015-06-18 | 0.720 | 804,000 | -4,000 | 0.20% | 578,880 |
| 2015-06-17 | 2015-06-15 | 0.740 | 808,000 | +100,000 | 0.20% | 597,920 |
| 2015-06-09 | 2015-06-05 | 0.920 | 708,000 | +4,000 | 0.18% | 651,360 |
| 2015-06-05 | 2015-06-03 | 0.970 | 704,000 | -12,000 | 0.18% | 682,880 |
| 2015-06-04 | 2015-06-02 | 0.960 | 716,000 | -48,000 | 0.18% | 687,360 |
| 2015-06-03 | 2015-06-01 | 0.970 | 764,000 | +48,000 | 0.19% | 741,080 |
| 2015-06-01 | 2015-05-28 | 0.990 | 716,000 | -188,000 | 0.18% | 708,840 |
| 2015-05-29 | 2015-05-27 | 1.030 | 904,000 | -68,000 | 0.23% | 931,120 |
| 2015-05-28 | 2015-05-26 | 0.970 | 972,000 | -20,000 | 0.24% | 942,840 |
| 2015-05-27 | 2015-05-22 | 0.970 | 992,000 | +8,000 | 0.25% | 962,240 |
| 2015-05-26 | 2015-05-21 | 1.050 | 984,000 | -180,000 | 0.25% | 1,033,200 |
| 2015-05-22 | 2015-05-20 | 0.800 | 1,164,000 | -96,000 | 0.29% | 931,200 |
| 2015-05-20 | 2015-05-18 | 0.790 | 1,260,000 | +40,000 | 0.32% | 995,400 |
| 2015-05-19 | 2015-05-15 | 0.790 | 1,220,000 | +200,000 | 0.30% | 963,800 |
| 2015-05-18 | 2015-05-14 | 0.780 | 1,020,000 | -652,000 | 0.26% | 795,600 |
| 2015-05-15 | 2015-05-13 | 0.740 | 1,672,000 | -288,000 | 0.42% | 1,237,280 |
| 2015-05-14 | 2015-05-12 | 0.730 | 1,960,000 | -140,000 | 0.49% | 1,430,800 |
| 2015-05-07 | 2015-05-05 | 0.790 | 2,100,000 | +204,000 | 0.53% | 1,659,000 |
| 2015-05-06 | 2015-05-04 | 0.780 | 1,896,000 | +100,000 | 0.47% | 1,478,880 |
| 2015-05-05 | 2015-04-30 | 0.740 | 1,796,000 | +172,000 | 0.45% | 1,329,040 |
| 2015-05-04 | 2015-04-29 | 0.770 | 1,624,000 | -12,000 | 0.41% | 1,250,480 |
| 2015-04-30 | 2015-04-28 | 0.780 | 1,636,000 | +48,000 | 0.41% | 1,276,080 |
| 2015-04-29 | 2015-04-27 | 0.760 | 1,588,000 | +24,000 | 0.40% | 1,206,880 |
| 2015-04-28 | 2015-04-24 | 0.760 | 1,564,000 | +40,000 | 0.39% | 1,188,640 |
| 2015-04-23 | 2015-04-21 | 0.760 | 1,524,000 | -12,000 | 0.38% | 1,158,240 |
| 2015-04-22 | 2015-04-20 | 0.730 | 1,536,000 | -124,000 | 0.38% | 1,121,280 |
| 2015-04-21 | 2015-04-17 | 0.790 | 1,660,000 | +72,000 | 0.41% | 1,311,400 |
| 2015-04-20 | 2015-04-16 | 0.720 | 1,588,000 | +40,000 | 0.40% | 1,143,360 |
| 2015-04-17 | 2015-04-15 | 0.720 | 1,548,000 | +188,000 | 0.39% | 1,114,560 |
| 2015-04-16 | 2015-04-14 | 0.770 | 1,360,000 | +520,000 | 0.34% | 1,047,200 |
| 2015-04-15 | 2015-04-13 | 0.740 | 840,000 | -8,000 | 0.21% | 621,600 |
| 2015-04-14 | 2015-04-10 | 0.710 | 848,000 | +60,000 | 0.21% | 602,080 |
| 2015-03-26 | 2015-03-24 | 0.590 | 788,000 | +12,000 | 0.20% | 464,920 |
| 2015-03-19 | 2015-03-17 | 0.650 | 776,000 | -100,000 | 0.19% | 504,400 |
| 2015-03-18 | 2015-03-16 | 0.680 | 876,000 | -328,000 | 0.22% | 595,680 |
| 2015-03-17 | 2015-03-13 | 0.540 | 1,204,000 | -288,000 | 0.30% | 650,160 |
| 2015-03-03 | 2015-02-27 | 0.450 | 1,492,000 | +76,000 | 0.37% | 671,400 |
| 2015-02-13 | 2015-02-11 | 0.440 | 1,416,000 | +80,000 | 0.35% | 623,040 |
| 2015-02-12 | 2015-02-10 | 0.450 | 1,336,000 | +120,000 | 0.33% | 601,200 |
| 2015-02-11 | 2015-02-09 | 0.445 | 1,216,000 | +96,000 | 0.30% | 541,120 |
| 2015-02-03 | 2015-01-30 | 0.550 | 1,120,000 | +40,000 | 0.28% | 616,000 |
| 2015-01-27 | 2015-01-23 | 0.560 | 1,080,000 | +64,000 | 0.27% | 604,800 |
| 2015-01-26 | 2015-01-22 | 0.550 | 1,016,000 | +56,000 | 0.25% | 558,800 |
| 2015-01-23 | 2015-01-21 | 0.550 | 960,000 | +284,000 | 0.24% | 528,000 |
| 2015-01-21 | 2015-01-19 | 0.550 | 676,000 | -28,000 | 0.17% | 371,800 |
| 2015-01-19 | 2015-01-15 | 0.590 | 704,000 | +28,000 | 0.18% | 415,360 |
| 2015-01-02 | 2014-12-29 | 0.640 | 676,000 | +20,000 | 0.17% | 432,640 |
| 2014-12-30 | 2014-12-24 | 0.660 | 656,000 | +12,000 | 0.16% | 432,960 |
| 2014-12-15 | 2014-12-11 | 0.740 | 644,000 | -132,000 | 0.16% | 476,560 |
| 2014-12-12 | 2014-12-10 | 0.750 | 776,000 | -100,000 | 0.19% | 582,000 |
| 2014-12-11 | 2014-12-09 | 0.750 | 876,000 | +208,000 | 0.22% | 657,000 |
| 2014-12-08 | 2014-12-04 | 0.810 | 668,000 | -16,000 | 0.17% | 541,080 |
| 2014-12-04 | 2014-12-02 | 0.870 | 684,000 | -56,000 | 0.17% | 595,080 |
| 2014-12-03 | 2014-12-01 | 0.890 | 740,000 | +32,000 | 0.18% | 658,600 |
| 2014-12-02 | 2014-11-28 | 0.930 | 708,000 | +24,000 | 0.18% | 658,440 |
| 2014-12-01 | 2014-11-27 | 0.910 | 684,000 | +56,000 | 0.17% | 622,440 |
| 2014-11-28 | 2014-11-26 | 0.940 | 628,000 | +56,000 | 0.16% | 590,320 |
| 2014-11-27 | 2014-11-25 | 0.950 | 572,000 | -16,000 | 0.14% | 543,400 |
| 2014-11-25 | 2014-11-21 | 0.960 | 588,000 | +36,000 | 0.15% | 564,480 |
| 2014-11-21 | 2014-11-19 | 0.980 | 552,000 | -16,000 | 0.14% | 540,960 |
| 2014-11-20 | 2014-11-18 | 0.970 | 568,000 | +8,000 | 0.14% | 550,960 |
| 2014-11-19 | 2014-11-17 | 0.990 | 560,000 | +60,000 | 0.14% | 554,400 |
| 2014-11-18 | 2014-11-14 | 0.950 | 500,000 | -92,000 | 0.12% | 475,000 |
| 2014-11-14 | 2014-11-12 | 1.120 | 592,000 | -4,000 | 0.15% | 663,040 |
| 2014-11-12 | 2014-11-10 | 1.130 | 596,000 | -40,000 | 0.15% | 673,480 |
| 2014-11-11 | 2014-11-07 | 1.180 | 636,000 | -432,000 | 0.16% | 750,480 |
| 2014-11-10 | 2014-11-06 | 1.220 | 1,068,000 | -192,000 | 0.27% | 1,302,960 |
| 2014-11-07 | 2014-11-05 | 1.280 | 1,260,000 | +260,000 | 0.32% | 1,612,800 |
| 2014-11-06 | 2014-11-04 | 1.130 | 1,000,000 | +136,000 | 0.25% | 1,130,000 |
| 2014-11-03 | 2014-10-30 | 1.140 | 864,000 | -160,000 | 0.22% | 984,960 |
| 2014-10-31 | 2014-10-29 | 1.180 | 1,024,000 | -244,000 | 0.26% | 1,208,320 |
| 2014-10-30 | 2014-10-28 | 1.220 | 1,268,000 | +40,000 | 0.32% | 1,546,960 |
| 2014-10-29 | 2014-10-27 | 1.250 | 1,228,000 | -104,000 | 0.31% | 1,535,000 |
| 2014-10-28 | 2014-10-24 | 1.280 | 1,332,000 | +428,000 | 0.33% | 1,704,960 |
| 2014-10-27 | 2014-10-23 | 1.280 | 904,000 | +400,000 | 0.23% | 1,157,120 |
| 2014-10-24 | 2014-10-22 | 1.220 | 504,000 | +104,000 | 0.13% | 614,880 |
| 2014-10-23 | 2014-10-21 | 1.540 | 400,000 | +188,000 | 0.10% | 616,000 |
| 2014-10-22 | 2014-10-20 | 1.810 | 212,000 | +8,000 | 0.05% | 383,720 |
| 2014-10-17 | 2014-10-15 | 3.200 | 204,000 | +96,000 | 0.05% | 652,800 |
| 2014-10-16 | 2014-10-14 | 3.090 | 108,000 | +4,000 | 0.03% | 333,720 |
| 2014-10-15 | 2014-10-13 | 4.200 | 104,000 | +4,000 | 0.03% | 436,800 |
| 2014-10-14 | 2014-10-10 | 5.100 | 100,000 | -8,000 | 0.03% | 510,000 |
| 2014-10-13 | 2014-10-09 | 5.370 | 108,000 | +8,000 | 0.03% | 579,960 |
| 2014-10-09 | 2014-10-07 | 4.540 | 100,000 | -4,000 | 0.03% | 454,000 |
| 2014-10-08 | 2014-10-06 | 5.170 | 104,000 | +56,000 | 0.03% | 537,680 |
| 2014-10-07 | 2014-10-03 | 5.100 | 48,000 | +12,000 | 0.01% | 244,800 |
| 2014-10-03 | 2014-09-29 | 4.100 | 36,000 | 0.01% | 147,600 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy