History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.035 | 9,876,000 | +0 | 2.19% | 345,660 |
| 2025-10-13 | 2025-10-09 | 0.034 | 9,876,000 | +0 | 2.19% | 335,784 |
| 2025-10-10 | 2025-10-08 | 0.034 | 9,876,000 | -168,000 | 2.19% | 335,784 |
| 2025-09-16 | 2025-09-12 | 0.037 | 10,044,000 | -20,000 | 2.23% | 371,628 |
| 2025-08-29 | 2025-08-27 | 0.037 | 10,064,000 | +100,000 | 2.23% | 372,368 |
| 2025-08-28 | 2025-08-26 | 0.037 | 9,964,000 | +272,000 | 2.21% | 368,668 |
| 2025-08-27 | 2025-08-25 | 0.038 | 9,692,000 | +296,000 | 2.15% | 368,296 |
| 2025-07-21 | 2025-07-17 | 0.039 | 9,396,000 | -12,000 | 2.08% | 366,444 |
| 2025-07-16 | 2025-07-14 | 0.039 | 9,408,000 | -20,000 | 2.09% | 366,912 |
| 2025-02-17 | 2025-02-13 | 0.043 | 9,428,000 | -640,000 | 2.09% | 405,404 |
| 2024-12-17 | 2024-12-13 | 0.049 | 10,068,000 | -12,000 | 2.23% | 493,332 |
| 2024-11-12 | 2024-11-08 | 0.043 | 10,080,000 | +60,000 | 2.23% | 433,440 |
| 2024-11-07 | 2024-11-05 | 0.059 | 10,020,000 | -20,000 | 2.22% | 591,180 |
| 2024-10-09 | 2024-10-07 | 0.061 | 10,040,000 | -200,000 | 2.23% | 612,440 |
| 2024-01-16 | 2024-01-12 | 0.045 | 10,240,000 | +248,000 | 2.27% | 460,800 |
| 2023-12-15 | 2023-12-13 | 0.050 | 9,992,000 | +480,000 | 2.22% | 499,600 |
| 2023-10-19 | 2023-10-17 | 0.046 | 9,512,000 | +164,000 | 2.11% | 437,552 |
| 2023-10-10 | 2023-10-06 | 0.041 | 9,348,000 | +52,000 | 2.07% | 383,268 |
| 2023-10-03 | 2023-09-28 | 0.044 | 9,296,000 | +708,000 | 2.06% | 409,024 |
| 2023-09-07 | 2023-09-05 | 0.053 | 8,588,000 | +624,000 | 1.90% | 455,164 |
| 2023-08-08 | 2023-08-04 | 0.036 | 7,964,000 | -132,000 | 1.77% | 286,704 |
| 2023-08-01 | 2023-07-28 | 0.039 | 8,096,000 | -4,000 | 1.79% | 315,744 |
| 2023-06-20 | 2023-06-16 | 0.054 | 8,100,000 | +200,000 | 1.80% | 437,400 |
| 2023-06-08 | 2023-06-06 | 0.055 | 7,900,000 | +384,000 | 1.75% | 434,500 |
| 2023-06-02 | 2023-05-31 | 0.050 | 7,516,000 | +596,000 | 1.67% | 375,800 |
| 2023-05-11 | 2023-05-09 | 0.051 | 6,920,000 | +324,000 | 1.53% | 352,920 |
| 2023-05-09 | 2023-05-05 | 0.040 | 6,596,000 | +44,000 | 1.46% | 263,840 |
| 2023-04-17 | 2023-04-13 | 0.058 | 6,552,000 | +420,000 | 1.45% | 380,016 |
| 2023-04-13 | 2023-04-11 | 0.046 | 6,132,000 | +188,000 | 1.36% | 282,072 |
| 2023-04-12 | 2023-04-06 | 0.050 | 5,944,000 | +796,000 | 1.32% | 297,200 |
| 2023-04-11 | 2023-04-04 | 0.048 | 5,148,000 | +184,000 | 1.14% | 247,104 |
| 2023-04-04 | 2023-03-31 | 0.047 | 4,964,000 | +260,000 | 1.10% | 233,308 |
| 2023-04-03 | 2023-03-30 | 0.046 | 4,704,000 | +364,000 | 1.04% | 216,384 |
| 2023-03-31 | 2023-03-29 | 0.042 | 4,340,000 | +68,000 | 0.96% | 182,280 |
| 2023-02-06 | 2023-02-02 | 0.043 | 4,272,000 | -40,000 | 0.95% | 183,696 |
| 2023-01-18 | 2023-01-16 | 0.042 | 4,312,000 | -196,000 | 0.96% | 181,104 |
| 2023-01-13 | 2023-01-11 | 0.042 | 4,508,000 | -24,000 | 1.00% | 189,336 |
| 2022-11-17 | 2022-11-15 | 0.048 | 4,532,000 | -4,000 | 1.00% | 217,536 |
| 2022-10-27 | 2022-10-25 | 0.052 | 4,536,000 | -24,000 | 1.01% | 235,872 |
| 2022-05-30 | 2022-05-26 | 0.042 | 4,560,000 | -52,000 | 1.01% | 191,520 |
| 2021-12-22 | 2021-12-20 | 0.046 | 4,612,000 | -564,000 | 1.02% | 212,152 |
| 2021-06-24 | 2021-06-22 | 0.078 | 5,176,000 | +28,000 | 1.15% | 403,728 |
| 2021-02-24 | 2021-02-22 | 0.061 | 5,148,000 | +116,000 | 1.14% | 314,028 |
| 2021-02-22 | 2021-02-18 | 0.059 | 5,032,000 | +80,000 | 1.12% | 296,888 |
| 2021-02-03 | 2021-02-01 | 0.060 | 4,952,000 | -28,000 | 1.10% | 297,120 |
| 2020-09-09 | 2020-09-07 | 0.077 | 4,980,000 | -8,000 | 1.10% | 383,460 |
| 2020-09-03 | 2020-09-01 | 0.072 | 4,988,000 | -4,000 | 1.11% | 359,136 |
| 2020-08-05 | 2020-08-03 | 0.052 | 4,992,000 | -32,000 | 1.11% | 259,584 |
| 2020-07-13 | 2020-07-09 | 0.055 | 5,024,000 | -24,000 | 1.11% | 276,320 |
| 2020-06-12 | 2020-06-10 | 0.062 | 5,048,000 | +40,000 | 1.12% | 312,976 |
| 2020-04-07 | 2020-04-03 | 0.045 | 5,008,000 | +40,000 | 1.11% | 225,360 |
| 2020-03-23 | 2020-03-19 | 0.051 | 4,968,000 | -328,000 | 1.10% | 253,368 |
| 2019-12-03 | 2019-11-29 | 0.067 | 5,296,000 | +96,000 | 1.17% | 354,832 |
| 2019-12-02 | 2019-11-28 | 0.075 | 5,200,000 | -228,000 | 1.15% | 390,000 |
| 2019-11-29 | 2019-11-27 | 0.064 | 5,428,000 | -208,000 | 1.20% | 347,392 |
| 2019-11-26 | 2019-11-22 | 0.059 | 5,636,000 | -228,000 | 1.25% | 332,524 |
| 2019-11-22 | 2019-11-20 | 0.066 | 5,864,000 | -44,000 | 1.30% | 387,024 |
| 2019-11-21 | 2019-11-19 | 0.066 | 5,908,000 | -12,000 | 1.31% | 389,928 |
| 2019-11-15 | 2019-11-13 | 0.064 | 5,920,000 | -244,000 | 1.31% | 378,880 |
| 2019-11-14 | 2019-11-12 | 0.054 | 6,164,000 | +40,000 | 1.37% | 332,856 |
| 2019-10-14 | 2019-10-10 | 0.061 | 6,124,000 | +476,000 | 1.36% | 373,564 |
| 2019-10-08 | 2019-10-03 | 0.083 | 5,648,000 | +108,000 | 1.25% | 468,784 |
| 2019-10-04 | 2019-10-02 | 0.086 | 5,540,000 | -388,000 | 1.23% | 476,440 |
| 2019-10-03 | 2019-09-30 | 0.089 | 5,928,000 | +100,000 | 1.31% | 527,592 |
| 2019-10-02 | 2019-09-27 | 0.106 | 5,828,000 | +960,000 | 1.29% | 617,768 |
| 2019-09-30 | 2019-09-26 | 0.146 | 4,868,000 | +552,000 | 1.08% | 710,728 |
| 2019-08-14 | 2019-08-12 | 0.052 | 4,316,000 | -2,200,000 | 0.96% | 224,432 |
| 2019-08-12 | 2019-08-08 | 0.051 | 6,516,000 | -44,000 | 1.44% | 332,316 |
| 2019-08-09 | 2019-08-07 | 0.055 | 6,560,000 | -100,000 | 1.45% | 360,800 |
| 2019-07-29 | 2019-07-25 | 0.056 | 6,660,000 | +2,244,000 | 1.48% | 372,960 |
| 2019-07-26 | 2019-07-24 | 0.055 | 4,416,000 | +272,000 | 0.98% | 242,880 |
| 2019-07-10 | 2019-07-08 | 0.073 | 4,144,000 | -108,000 | 0.92% | 302,512 |
| 2019-07-04 | 2019-07-02 | 0.074 | 4,252,000 | +100,000 | 0.94% | 314,648 |
| 2019-06-26 | 2019-06-24 | 0.083 | 4,152,000 | -108,000 | 0.92% | 344,616 |
| 2019-06-24 | 2019-06-20 | 0.087 | 4,260,000 | +192,000 | 0.94% | 370,620 |
| 2019-04-26 | 2019-04-24 | 0.112 | 4,068,000 | -12,000 | 0.90% | 455,616 |
| 2019-04-16 | 2019-04-12 | 0.125 | 4,080,000 | -20,000 | 0.90% | 510,000 |
| 2018-12-21 | 2018-12-19 | 0.120 | 4,100,000 | -12,000 | 0.91% | 492,000 |
| 2018-10-31 | 2018-10-29 | 0.120 | 4,112,000 | +40,000 | 0.91% | 493,440 |
| 2018-09-17 | 2018-09-13 | 0.145 | 4,072,000 | -40,000 | 0.90% | 590,440 |
| 2018-08-17 | 2018-08-15 | 0.138 | 4,112,000 | +20,000 | 0.91% | 567,456 |
| 2018-06-14 | 2018-06-12 | 0.170 | 4,092,000 | +56,000 | 0.91% | 695,640 |
| 2018-04-23 | 2018-04-19 | 0.190 | 4,036,000 | -12,000 | 0.89% | 766,840 |
| 2018-02-06 | 2018-02-02 | 0.215 | 4,048,000 | +12,000 | 0.90% | 870,320 |
| 2018-02-05 | 2018-02-01 | 0.219 | 4,036,000 | +100,000 | 0.89% | 883,884 |
| 2018-01-18 | 2018-01-16 | 0.218 | 3,936,000 | -12,000 | 0.87% | 858,048 |
| 2018-01-08 | 2018-01-04 | 0.220 | 3,948,000 | -44,000 | 0.88% | 868,560 |
| 2017-11-23 | 2017-11-21 | 0.222 | 3,992,000 | -20,000 | 0.89% | 886,224 |
| 2017-11-10 | 2017-11-08 | 0.230 | 4,012,000 | -20,000 | 0.89% | 922,760 |
| 2017-09-06 | 2017-09-04 | 0.231 | 4,032,000 | +40,000 | 0.89% | 931,392 |
| 2017-09-04 | 2017-08-31 | 0.231 | 3,992,000 | -32,000 | 0.89% | 922,152 |
| 2017-08-16 | 2017-08-14 | 0.255 | 4,024,000 | -8,000 | 0.89% | 1,026,120 |
| 2017-06-28 | 2017-06-26 | 0.280 | 4,032,000 | -68,000 | 0.89% | 1,128,960 |
| 2017-05-24 | 2017-05-22 | 0.295 | 4,100,000 | -100,000 | 0.91% | 1,209,500 |
| 2017-04-27 | 2017-04-25 | 0.300 | 4,200,000 | +100,000 | 0.93% | 1,260,000 |
| 2017-03-29 | 2017-03-27 | 0.320 | 4,100,000 | -40,000 | 0.95% | 1,312,000 |
| 2017-02-24 | 2017-02-22 | 0.355 | 4,140,000 | -8,000 | 0.96% | 1,469,700 |
| 2017-02-22 | 2017-02-20 | 0.350 | 4,148,000 | -684,000 | 0.96% | 1,451,800 |
| 2017-02-21 | 2017-02-17 | 0.355 | 4,832,000 | -4,000 | 1.12% | 1,715,360 |
| 2017-02-16 | 2017-02-14 | 0.355 | 4,836,000 | -216,000 | 1.12% | 1,716,780 |
| 2017-01-26 | 2017-01-24 | 0.335 | 5,052,000 | -60,000 | 1.17% | 1,692,420 |
| 2017-01-17 | 2017-01-13 | 0.335 | 5,112,000 | -12,000 | 1.18% | 1,712,520 |
| 2016-12-09 | 2016-12-07 | 0.380 | 5,124,000 | -4,000 | 1.18% | 1,947,120 |
| 2016-11-08 | 2016-11-04 | 0.385 | 5,128,000 | -36,000 | 1.18% | 1,974,280 |
| 2016-11-03 | 2016-11-01 | 0.350 | 5,164,000 | +56,000 | 1.19% | 1,807,400 |
| 2016-10-19 | 2016-10-17 | 0.350 | 5,108,000 | +40,000 | 1.18% | 1,787,800 |
| 2016-10-12 | 2016-10-07 | 0.360 | 5,068,000 | +548,000 | 1.17% | 1,824,480 |
| 2016-10-11 | 2016-10-06 | 0.335 | 4,520,000 | +100,000 | 1.04% | 1,514,200 |
| 2016-10-03 | 2016-09-29 | 0.335 | 4,420,000 | -40,000 | 1.02% | 1,480,700 |
| 2016-09-12 | 2016-09-08 | 0.360 | 4,460,000 | -148,000 | 1.03% | 1,605,600 |
| 2016-09-09 | 2016-09-07 | 0.280 | 4,608,000 | +28,000 | 1.06% | 1,290,240 |
| 2016-08-03 | 2016-07-29 | 0.250 | 4,580,000 | -100,000 | 1.06% | 1,145,000 |
| 2016-07-25 | 2016-07-21 | 0.260 | 4,680,000 | +100,000 | 1.08% | 1,216,800 |
| 2016-06-29 | 2016-06-27 | 0.310 | 4,580,000 | +100,000 | 1.06% | 1,419,800 |
| 2016-06-28 | 2016-06-24 | 0.310 | 4,480,000 | -84,000 | 1.03% | 1,388,800 |
| 2016-05-13 | 2016-05-11 | 0.335 | 4,564,000 | -80,000 | 1.05% | 1,528,940 |
| 2016-05-10 | 2016-05-06 | 0.360 | 4,644,000 | -24,000 | 1.07% | 1,671,840 |
| 2016-05-04 | 2016-04-29 | 0.340 | 4,668,000 | +84,000 | 1.08% | 1,587,120 |
| 2016-04-25 | 2016-04-21 | 0.345 | 4,584,000 | -20,000 | 1.09% | 1,581,480 |
| 2016-04-22 | 2016-04-20 | 0.330 | 4,604,000 | -20,000 | 1.10% | 1,519,320 |
| 2016-04-21 | 2016-04-19 | 0.320 | 4,624,000 | -184,000 | 1.10% | 1,479,680 |
| 2016-04-15 | 2016-04-13 | 0.305 | 4,808,000 | +200,000 | 1.15% | 1,466,440 |
| 2016-03-24 | 2016-03-22 | 0.320 | 4,608,000 | +132,000 | 1.10% | 1,474,560 |
| 2016-03-17 | 2016-03-15 | 0.330 | 4,476,000 | -200,000 | 1.07% | 1,477,080 |
| 2016-03-16 | 2016-03-14 | 0.320 | 4,676,000 | +200,000 | 1.11% | 1,496,320 |
| 2016-03-15 | 2016-03-11 | 0.315 | 4,476,000 | -200,000 | 1.07% | 1,409,940 |
| 2016-03-14 | 2016-03-10 | 0.300 | 4,676,000 | +200,000 | 1.11% | 1,402,800 |
| 2016-03-11 | 2016-03-09 | 0.310 | 4,476,000 | -200,000 | 1.07% | 1,387,560 |
| 2016-03-08 | 2016-03-04 | 0.310 | 4,676,000 | +100,000 | 1.11% | 1,449,560 |
| 2016-03-07 | 2016-03-03 | 0.310 | 4,576,000 | +84,000 | 1.09% | 1,418,560 |
| 2016-02-12 | 2016-02-05 | 0.330 | 4,492,000 | -24,000 | 1.08% | 1,482,360 |
| 2016-02-05 | 2016-02-03 | 0.305 | 4,516,000 | +24,000 | 1.09% | 1,377,380 |
| 2015-12-29 | 2015-12-24 | 0.410 | 4,492,000 | -8,000 | 1.08% | 1,841,720 |
| 2015-12-14 | 2015-12-10 | 0.410 | 4,500,000 | -16,000 | 1.08% | 1,845,000 |
| 2015-12-07 | 2015-12-03 | 0.415 | 4,516,000 | -100,000 | 1.09% | 1,874,140 |
| 2015-12-04 | 2015-12-02 | 0.400 | 4,616,000 | -52,000 | 1.11% | 1,846,400 |
| 2015-11-25 | 2015-11-23 | 0.400 | 4,668,000 | -312,000 | 1.12% | 1,867,200 |
| 2015-11-24 | 2015-11-20 | 0.410 | 4,980,000 | -140,000 | 1.20% | 2,041,800 |
| 2015-11-17 | 2015-11-13 | 0.435 | 5,120,000 | -156,000 | 1.23% | 2,227,200 |
| 2015-11-13 | 2015-11-11 | 0.430 | 5,276,000 | -80,000 | 1.27% | 2,268,680 |
| 2015-11-11 | 2015-11-09 | 0.405 | 5,356,000 | -12,000 | 1.29% | 2,169,180 |
| 2015-11-06 | 2015-11-04 | 0.405 | 5,368,000 | -1,668,000 | 1.29% | 2,174,040 |
| 2015-10-30 | 2015-10-28 | 0.435 | 7,036,000 | -100,000 | 1.69% | 3,060,660 |
| 2015-10-26 | 2015-10-22 | 0.450 | 7,136,000 | +40,000 | 1.72% | 3,211,200 |
| 2015-10-23 | 2015-10-20 | 0.445 | 7,096,000 | +100,000 | 1.71% | 3,157,720 |
| 2015-10-12 | 2015-10-08 | 0.475 | 6,996,000 | +80,000 | 1.68% | 3,323,100 |
| 2015-10-09 | 2015-10-07 | 0.475 | 6,916,000 | -80,000 | 1.67% | 3,285,100 |
| 2015-10-08 | 2015-10-06 | 0.490 | 6,996,000 | +160,000 | 1.68% | 3,428,040 |
| 2015-09-22 | 2015-09-18 | 0.400 | 6,836,000 | -100,000 | 1.65% | 2,734,400 |
| 2015-09-15 | 2015-09-11 | 0.375 | 6,936,000 | +100,000 | 1.67% | 2,601,000 |
| 2015-08-25 | 2015-08-21 | 0.405 | 6,836,000 | -44,000 | 1.65% | 2,768,580 |
| 2015-08-12 | 2015-08-10 | 0.480 | 6,880,000 | -100,000 | 1.72% | 3,302,400 |
| 2015-07-29 | 2015-07-27 | 0.510 | 6,980,000 | +100,000 | 1.75% | 3,559,800 |
| 2015-07-22 | 2015-07-20 | 0.570 | 6,880,000 | -216,000 | 1.72% | 3,921,600 |
| 2015-07-21 | 2015-07-17 | 0.550 | 7,096,000 | -52,000 | 1.77% | 3,902,800 |
| 2015-07-20 | 2015-07-16 | 0.550 | 7,148,000 | +100,000 | 1.79% | 3,931,400 |
| 2015-07-16 | 2015-07-14 | 0.580 | 7,048,000 | -52,000 | 1.76% | 4,087,840 |
| 2015-07-15 | 2015-07-13 | 0.570 | 7,100,000 | -16,000 | 1.77% | 4,047,000 |
| 2015-07-14 | 2015-07-10 | 0.540 | 7,116,000 | -108,000 | 1.78% | 3,842,640 |
| 2015-07-13 | 2015-07-09 | 0.480 | 7,224,000 | +152,000 | 1.81% | 3,467,520 |
| 2015-07-10 | 2015-07-08 | 0.380 | 7,072,000 | -20,000 | 1.77% | 2,687,360 |
| 2015-07-09 | 2015-07-07 | 0.450 | 7,092,000 | +80,000 | 1.77% | 3,191,400 |
| 2015-07-08 | 2015-07-06 | 0.480 | 7,012,000 | -192,000 | 1.75% | 3,365,760 |
| 2015-07-02 | 2015-06-29 | 0.720 | 7,204,000 | +100,000 | 1.80% | 5,186,880 |
| 2015-06-30 | 2015-06-26 | 0.730 | 7,104,000 | -124,000 | 1.78% | 5,185,920 |
| 2015-06-26 | 2015-06-24 | 0.740 | 7,228,000 | +252,000 | 1.81% | 5,348,720 |
| 2015-06-23 | 2015-06-19 | 0.770 | 6,976,000 | -12,000 | 1.74% | 5,371,520 |
| 2015-06-22 | 2015-06-18 | 0.720 | 6,988,000 | -84,000 | 1.75% | 5,031,360 |
| 2015-06-19 | 2015-06-17 | 0.730 | 7,072,000 | +52,000 | 1.77% | 5,162,560 |
| 2015-06-18 | 2015-06-16 | 0.700 | 7,020,000 | +312,000 | 1.75% | 4,914,000 |
| 2015-06-17 | 2015-06-15 | 0.740 | 6,708,000 | +40,000 | 1.68% | 4,963,920 |
| 2015-06-16 | 2015-06-12 | 0.760 | 6,668,000 | -12,000 | 1.67% | 5,067,680 |
| 2015-06-15 | 2015-06-11 | 0.760 | 6,680,000 | +72,000 | 1.67% | 5,076,800 |
| 2015-06-12 | 2015-06-10 | 0.750 | 6,608,000 | -480,000 | 1.65% | 4,956,000 |
| 2015-06-11 | 2015-06-09 | 0.800 | 7,088,000 | +4,000 | 1.77% | 5,670,400 |
| 2015-06-10 | 2015-06-08 | 0.890 | 7,084,000 | -80,000 | 1.77% | 6,304,760 |
| 2015-06-09 | 2015-06-05 | 0.920 | 7,164,000 | +432,000 | 1.79% | 6,590,880 |
| 2015-06-08 | 2015-06-04 | 0.930 | 6,732,000 | +144,000 | 1.68% | 6,260,760 |
| 2015-06-05 | 2015-06-03 | 0.970 | 6,588,000 | -40,000 | 1.65% | 6,390,360 |
| 2015-06-04 | 2015-06-02 | 0.960 | 6,628,000 | -164,000 | 1.66% | 6,362,880 |
| 2015-06-03 | 2015-06-01 | 0.970 | 6,792,000 | +132,000 | 1.70% | 6,588,240 |
| 2015-06-02 | 2015-05-29 | 0.980 | 6,660,000 | +24,000 | 1.67% | 6,526,800 |
| 2015-06-01 | 2015-05-28 | 0.990 | 6,636,000 | -384,000 | 1.66% | 6,569,640 |
| 2015-05-29 | 2015-05-27 | 1.030 | 7,020,000 | -372,000 | 1.75% | 7,230,600 |
| 2015-05-28 | 2015-05-26 | 0.970 | 7,392,000 | +112,000 | 1.85% | 7,170,240 |
| 2015-05-27 | 2015-05-22 | 0.970 | 7,280,000 | -44,000 | 1.82% | 7,061,600 |
| 2015-05-26 | 2015-05-21 | 1.050 | 7,324,000 | -724,000 | 1.83% | 7,690,200 |
| 2015-05-22 | 2015-05-20 | 0.800 | 8,048,000 | -1,008,000 | 2.01% | 6,438,400 |
| 2015-05-21 | 2015-05-19 | 0.760 | 9,056,000 | +20,000 | 2.26% | 6,882,560 |
| 2015-05-20 | 2015-05-18 | 0.790 | 9,036,000 | +88,000 | 2.26% | 7,138,440 |
| 2015-05-19 | 2015-05-15 | 0.790 | 8,948,000 | +1,372,000 | 2.24% | 7,068,920 |
| 2015-05-18 | 2015-05-14 | 0.780 | 7,576,000 | +1,204,000 | 1.89% | 5,909,280 |
| 2015-05-15 | 2015-05-13 | 0.740 | 6,372,000 | +208,000 | 1.59% | 4,715,280 |
| 2015-05-14 | 2015-05-12 | 0.730 | 6,164,000 | +4,000 | 1.54% | 4,499,720 |
| 2015-05-13 | 2015-05-11 | 0.750 | 6,160,000 | -16,000 | 1.54% | 4,620,000 |
| 2015-05-12 | 2015-05-08 | 0.740 | 6,176,000 | +4,000 | 1.54% | 4,570,240 |
| 2015-05-11 | 2015-05-07 | 0.730 | 6,172,000 | -36,000 | 1.54% | 4,505,560 |
| 2015-05-08 | 2015-05-06 | 0.770 | 6,208,000 | +252,000 | 1.55% | 4,780,160 |
| 2015-05-07 | 2015-05-05 | 0.790 | 5,956,000 | +416,000 | 1.49% | 4,705,240 |
| 2015-05-06 | 2015-05-04 | 0.780 | 5,540,000 | +252,000 | 1.39% | 4,321,200 |
| 2015-05-05 | 2015-04-30 | 0.740 | 5,288,000 | +56,000 | 1.32% | 3,913,120 |
| 2015-05-04 | 2015-04-29 | 0.770 | 5,232,000 | -292,000 | 1.31% | 4,028,640 |
| 2015-04-30 | 2015-04-28 | 0.780 | 5,524,000 | +256,000 | 1.38% | 4,308,720 |
| 2015-04-29 | 2015-04-27 | 0.760 | 5,268,000 | -92,000 | 1.32% | 4,003,680 |
| 2015-04-28 | 2015-04-24 | 0.760 | 5,360,000 | -76,000 | 1.34% | 4,073,600 |
| 2015-04-27 | 2015-04-23 | 0.740 | 5,436,000 | +200,000 | 1.36% | 4,022,640 |
| 2015-04-24 | 2015-04-22 | 0.760 | 5,236,000 | +8,000 | 1.31% | 3,979,360 |
| 2015-04-23 | 2015-04-21 | 0.760 | 5,228,000 | +500,000 | 1.31% | 3,973,280 |
| 2015-04-22 | 2015-04-20 | 0.730 | 4,728,000 | -64,000 | 1.18% | 3,451,440 |
| 2015-04-21 | 2015-04-17 | 0.790 | 4,792,000 | -64,000 | 1.20% | 3,785,680 |
| 2015-04-20 | 2015-04-16 | 0.720 | 4,856,000 | -112,000 | 1.21% | 3,496,320 |
| 2015-04-17 | 2015-04-15 | 0.720 | 4,968,000 | +184,000 | 1.24% | 3,576,960 |
| 2015-04-16 | 2015-04-14 | 0.770 | 4,784,000 | -1,428,000 | 1.20% | 3,683,680 |
| 2015-04-15 | 2015-04-13 | 0.740 | 6,212,000 | +540,000 | 1.55% | 4,596,880 |
| 2015-04-14 | 2015-04-10 | 0.710 | 5,672,000 | -360,000 | 1.42% | 4,027,120 |
| 2015-04-13 | 2015-04-09 | 0.580 | 6,032,000 | -44,000 | 1.51% | 3,498,560 |
| 2015-04-10 | 2015-04-08 | 0.580 | 6,076,000 | +64,000 | 1.52% | 3,524,080 |
| 2015-04-09 | 2015-04-02 | 0.560 | 6,012,000 | -28,000 | 1.50% | 3,366,720 |
| 2015-04-08 | 2015-04-01 | 0.580 | 6,040,000 | +200,000 | 1.51% | 3,503,200 |
| 2015-03-26 | 2015-03-24 | 0.590 | 5,840,000 | -52,000 | 1.46% | 3,445,600 |
| 2015-03-25 | 2015-03-23 | 0.560 | 5,892,000 | +284,000 | 1.47% | 3,299,520 |
| 2015-03-24 | 2015-03-20 | 0.630 | 5,608,000 | -180,000 | 1.40% | 3,533,040 |
| 2015-03-20 | 2015-03-18 | 0.650 | 5,788,000 | +124,000 | 1.45% | 3,762,200 |
| 2015-03-19 | 2015-03-17 | 0.650 | 5,664,000 | +152,000 | 1.42% | 3,681,600 |
| 2015-03-18 | 2015-03-16 | 0.680 | 5,512,000 | +576,000 | 1.38% | 3,748,160 |
| 2015-03-17 | 2015-03-13 | 0.540 | 4,936,000 | +96,000 | 1.23% | 2,665,440 |
| 2015-03-16 | 2015-03-12 | 0.440 | 4,840,000 | +44,000 | 1.21% | 2,129,600 |
| 2015-03-13 | 2015-03-11 | 0.435 | 4,796,000 | +140,000 | 1.20% | 2,086,260 |
| 2015-03-12 | 2015-03-10 | 0.450 | 4,656,000 | -20,000 | 1.16% | 2,095,200 |
| 2015-03-11 | 2015-03-09 | 0.460 | 4,676,000 | +40,000 | 1.17% | 2,150,960 |
| 2015-03-09 | 2015-03-05 | 0.455 | 4,636,000 | -12,000 | 1.16% | 2,109,380 |
| 2015-03-05 | 2015-03-03 | 0.470 | 4,648,000 | +8,000 | 1.16% | 2,184,560 |
| 2015-03-02 | 2015-02-26 | 0.445 | 4,640,000 | +80,000 | 1.16% | 2,064,800 |
| 2015-02-24 | 2015-02-18 | 0.455 | 4,560,000 | -68,000 | 1.14% | 2,074,800 |
| 2015-02-23 | 2015-02-16 | 0.425 | 4,628,000 | -28,000 | 1.16% | 1,966,900 |
| 2015-02-17 | 2015-02-13 | 0.435 | 4,656,000 | -124,000 | 1.16% | 2,025,360 |
| 2015-02-16 | 2015-02-12 | 0.450 | 4,780,000 | +36,000 | 1.20% | 2,151,000 |
| 2015-02-13 | 2015-02-11 | 0.440 | 4,744,000 | +32,000 | 1.19% | 2,087,360 |
| 2015-02-12 | 2015-02-10 | 0.450 | 4,712,000 | +12,000 | 1.18% | 2,120,400 |
| 2015-02-10 | 2015-02-06 | 0.470 | 4,700,000 | +60,000 | 1.18% | 2,209,000 |
| 2015-02-09 | 2015-02-05 | 0.460 | 4,640,000 | -20,000 | 1.16% | 2,134,400 |
| 2015-02-06 | 2015-02-04 | 0.490 | 4,660,000 | +16,000 | 1.17% | 2,283,400 |
| 2015-02-05 | 2015-02-03 | 0.500 | 4,644,000 | +72,000 | 1.16% | 2,322,000 |
| 2015-02-04 | 2015-02-02 | 0.530 | 4,572,000 | +100,000 | 1.14% | 2,423,160 |
| 2015-02-03 | 2015-01-30 | 0.550 | 4,472,000 | -84,000 | 1.12% | 2,459,600 |
| 2015-02-02 | 2015-01-29 | 0.530 | 4,556,000 | +140,000 | 1.14% | 2,414,680 |
| 2015-01-29 | 2015-01-27 | 0.560 | 4,416,000 | +16,000 | 1.10% | 2,472,960 |
| 2015-01-27 | 2015-01-23 | 0.560 | 4,400,000 | +32,000 | 1.10% | 2,464,000 |
| 2015-01-26 | 2015-01-22 | 0.550 | 4,368,000 | +60,000 | 1.09% | 2,402,400 |
| 2015-01-21 | 2015-01-19 | 0.550 | 4,308,000 | +64,000 | 1.08% | 2,369,400 |
| 2015-01-19 | 2015-01-15 | 0.590 | 4,244,000 | -296,000 | 1.06% | 2,503,960 |
| 2015-01-16 | 2015-01-14 | 0.580 | 4,540,000 | +260,000 | 1.14% | 2,633,200 |
| 2015-01-13 | 2015-01-09 | 0.580 | 4,280,000 | +32,000 | 1.07% | 2,482,400 |
| 2015-01-08 | 2015-01-06 | 0.600 | 4,248,000 | +56,000 | 1.06% | 2,548,800 |
| 2015-01-07 | 2015-01-05 | 0.630 | 4,192,000 | +12,000 | 1.05% | 2,640,960 |
| 2015-01-06 | 2015-01-02 | 0.620 | 4,180,000 | +12,000 | 1.04% | 2,591,600 |
| 2015-01-05 | 2014-12-31 | 0.600 | 4,168,000 | -16,000 | 1.04% | 2,500,800 |
| 2015-01-02 | 2014-12-29 | 0.640 | 4,184,000 | -84,000 | 1.05% | 2,677,760 |
| 2014-12-30 | 2014-12-24 | 0.660 | 4,268,000 | -24,000 | 1.07% | 2,816,880 |
| 2014-12-29 | 2014-12-22 | 0.550 | 4,292,000 | +136,000 | 1.07% | 2,360,600 |
| 2014-12-23 | 2014-12-19 | 0.570 | 4,156,000 | -16,000 | 1.04% | 2,368,920 |
| 2014-12-22 | 2014-12-18 | 0.590 | 4,172,000 | +16,000 | 1.04% | 2,461,480 |
| 2014-12-19 | 2014-12-17 | 0.640 | 4,156,000 | +32,000 | 1.04% | 2,659,840 |
| 2014-12-18 | 2014-12-16 | 0.680 | 4,124,000 | +12,000 | 1.03% | 2,804,320 |
| 2014-12-17 | 2014-12-15 | 0.700 | 4,112,000 | +28,000 | 1.03% | 2,878,400 |
| 2014-12-16 | 2014-12-12 | 0.720 | 4,084,000 | +28,000 | 1.02% | 2,940,480 |
| 2014-12-15 | 2014-12-11 | 0.740 | 4,056,000 | +20,000 | 1.01% | 3,001,440 |
| 2014-12-12 | 2014-12-10 | 0.750 | 4,036,000 | +100,000 | 1.01% | 3,027,000 |
| 2014-12-11 | 2014-12-09 | 0.750 | 3,936,000 | -20,000 | 0.98% | 2,952,000 |
| 2014-12-10 | 2014-12-08 | 0.770 | 3,956,000 | -32,000 | 0.99% | 3,046,120 |
| 2014-12-09 | 2014-12-05 | 0.830 | 3,988,000 | +32,000 | 1.00% | 3,310,040 |
| 2014-12-08 | 2014-12-04 | 0.810 | 3,956,000 | -20,000 | 0.99% | 3,204,360 |
| 2014-12-04 | 2014-12-02 | 0.870 | 3,976,000 | +16,000 | 0.99% | 3,459,120 |
| 2014-12-03 | 2014-12-01 | 0.890 | 3,960,000 | +32,000 | 0.99% | 3,524,400 |
| 2014-12-02 | 2014-11-28 | 0.930 | 3,928,000 | +20,000 | 0.98% | 3,653,040 |
| 2014-12-01 | 2014-11-27 | 0.910 | 3,908,000 | +52,000 | 0.98% | 3,556,280 |
| 2014-11-28 | 2014-11-26 | 0.940 | 3,856,000 | -8,000 | 0.96% | 3,624,640 |
| 2014-11-27 | 2014-11-25 | 0.950 | 3,864,000 | +416,000 | 0.97% | 3,670,800 |
| 2014-11-26 | 2014-11-24 | 0.980 | 3,448,000 | +32,000 | 0.86% | 3,379,040 |
| 2014-11-25 | 2014-11-21 | 0.960 | 3,416,000 | +68,000 | 0.85% | 3,279,360 |
| 2014-11-24 | 2014-11-20 | 0.970 | 3,348,000 | +16,000 | 0.84% | 3,247,560 |
| 2014-11-21 | 2014-11-19 | 0.980 | 3,332,000 | +60,000 | 0.83% | 3,265,360 |
| 2014-11-20 | 2014-11-18 | 0.970 | 3,272,000 | -8,000 | 0.82% | 3,173,840 |
| 2014-11-19 | 2014-11-17 | 0.990 | 3,280,000 | +156,000 | 0.82% | 3,247,200 |
| 2014-11-18 | 2014-11-14 | 0.950 | 3,124,000 | -88,000 | 0.78% | 2,967,800 |
| 2014-11-17 | 2014-11-13 | 1.020 | 3,212,000 | +96,000 | 0.80% | 3,276,240 |
| 2014-11-14 | 2014-11-12 | 1.120 | 3,116,000 | +84,000 | 0.78% | 3,489,920 |
| 2014-11-13 | 2014-11-11 | 1.140 | 3,032,000 | +60,000 | 0.76% | 3,456,480 |
| 2014-11-12 | 2014-11-10 | 1.130 | 2,972,000 | -288,000 | 0.74% | 3,358,360 |
| 2014-11-11 | 2014-11-07 | 1.180 | 3,260,000 | -56,000 | 0.81% | 3,846,800 |
| 2014-11-10 | 2014-11-06 | 1.220 | 3,316,000 | +120,000 | 0.83% | 4,045,520 |
| 2014-11-07 | 2014-11-05 | 1.280 | 3,196,000 | -312,000 | 0.80% | 4,090,880 |
| 2014-11-06 | 2014-11-04 | 1.130 | 3,508,000 | -20,000 | 0.88% | 3,964,040 |
| 2014-11-05 | 2014-11-03 | 1.130 | 3,528,000 | -800,000 | 0.88% | 3,986,640 |
| 2014-11-04 | 2014-10-31 | 1.160 | 4,328,000 | +340,000 | 1.08% | 5,020,480 |
| 2014-11-03 | 2014-10-30 | 1.140 | 3,988,000 | +156,000 | 1.00% | 4,546,320 |
| 2014-10-31 | 2014-10-29 | 1.180 | 3,832,000 | +144,000 | 0.96% | 4,521,760 |
| 2014-10-30 | 2014-10-28 | 1.220 | 3,688,000 | +200,000 | 0.92% | 4,499,360 |
| 2014-10-29 | 2014-10-27 | 1.250 | 3,488,000 | +892,000 | 0.87% | 4,360,000 |
| 2014-10-28 | 2014-10-24 | 1.280 | 2,596,000 | +232,000 | 0.65% | 3,322,880 |
| 2014-10-27 | 2014-10-23 | 1.280 | 2,364,000 | +560,000 | 0.59% | 3,025,920 |
| 2014-10-24 | 2014-10-22 | 1.220 | 1,804,000 | +532,000 | 0.45% | 2,200,880 |
| 2014-10-23 | 2014-10-21 | 1.540 | 1,272,000 | +320,000 | 0.32% | 1,958,880 |
| 2014-10-22 | 2014-10-20 | 1.810 | 952,000 | +52,000 | 0.24% | 1,723,120 |
| 2014-10-21 | 2014-10-17 | 2.240 | 900,000 | +584,000 | 0.22% | 2,016,000 |
| 2014-10-20 | 2014-10-16 | 2.790 | 316,000 | +40,000 | 0.08% | 881,640 |
| 2014-10-17 | 2014-10-15 | 3.200 | 276,000 | +40,000 | 0.07% | 883,200 |
| 2014-10-16 | 2014-10-14 | 3.090 | 236,000 | +128,000 | 0.06% | 729,240 |
| 2014-10-15 | 2014-10-13 | 4.200 | 108,000 | +48,000 | 0.03% | 453,600 |
| 2014-10-14 | 2014-10-10 | 5.100 | 60,000 | +8,000 | 0.01% | 306,000 |
| 2014-10-10 | 2014-10-08 | 5.170 | 52,000 | +16,000 | 0.01% | 268,840 |
| 2014-10-09 | 2014-10-07 | 4.540 | 36,000 | -16,000 | 0.01% | 163,440 |
| 2014-10-08 | 2014-10-06 | 5.170 | 52,000 | +16,000 | 0.01% | 268,840 |
| 2014-10-07 | 2014-10-03 | 5.100 | 36,000 | -16,000 | 0.01% | 183,600 |
| 2014-10-06 | 2014-09-30 | 4.440 | 52,000 | +32,000 | 0.01% | 230,880 |
| 2014-10-03 | 2014-09-29 | 4.100 | 20,000 | 0.01% | 82,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy