History of CCASS shareholding
Participant: SOOCHOW SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.035 | 8,000 | +0 | 0.00% | 280 |
| 2025-10-13 | 2025-10-09 | 0.034 | 8,000 | +0 | 0.00% | 272 |
| 2025-10-10 | 2025-10-08 | 0.034 | 8,000 | +0 | 0.00% | 272 |
| 2025-10-09 | 2025-10-06 | 0.034 | 8,000 | +0 | 0.00% | 272 |
| 2025-10-08 | 2025-10-03 | 0.036 | 8,000 | +0 | 0.00% | 288 |
| 2025-10-06 | 2025-10-02 | 0.036 | 8,000 | +0 | 0.00% | 288 |
| 2025-10-03 | 2025-09-30 | 0.036 | 8,000 | +0 | 0.00% | 288 |
| 2025-10-02 | 2025-09-29 | 0.036 | 8,000 | +0 | 0.00% | 288 |
| 2025-09-30 | 2025-09-26 | 0.037 | 8,000 | +0 | 0.00% | 296 |
| 2025-09-29 | 2025-09-25 | 0.037 | 8,000 | +0 | 0.00% | 296 |
| 2025-09-26 | 2025-09-24 | 0.037 | 8,000 | +0 | 0.00% | 296 |
| 2025-09-25 | 2025-09-23 | 0.037 | 8,000 | +0 | 0.00% | 296 |
| 2025-09-24 | 2025-09-22 | 0.037 | 8,000 | +0 | 0.00% | 296 |
| 2025-09-23 | 2025-09-19 | 0.037 | 8,000 | +0 | 0.00% | 296 |
| 2025-09-22 | 2025-09-18 | 0.037 | 8,000 | +0 | 0.00% | 296 |
| 2025-09-19 | 2025-09-17 | 0.037 | 8,000 | +0 | 0.00% | 296 |
| 2025-09-18 | 2025-09-16 | 0.037 | 8,000 | +0 | 0.00% | 296 |
| 2025-09-17 | 2025-09-15 | 0.037 | 8,000 | +0 | 0.00% | 296 |
| 2025-09-16 | 2025-09-12 | 0.037 | 8,000 | +0 | 0.00% | 296 |
| 2025-09-15 | 2025-09-11 | 0.037 | 8,000 | +0 | 0.00% | 296 |
| 2025-09-12 | 2025-09-10 | 0.037 | 8,000 | +0 | 0.00% | 296 |
| 2025-09-11 | 2025-09-09 | 0.037 | 8,000 | +0 | 0.00% | 296 |
| 2025-09-10 | 2025-09-08 | 0.037 | 8,000 | +0 | 0.00% | 296 |
| 2025-09-09 | 2025-09-05 | 0.037 | 8,000 | +0 | 0.00% | 296 |
| 2025-09-08 | 2025-09-04 | 0.038 | 8,000 | +0 | 0.00% | 304 |
| 2025-09-05 | 2025-09-03 | 0.037 | 8,000 | +0 | 0.00% | 296 |
| 2025-09-04 | 2025-09-02 | 0.037 | 8,000 | +0 | 0.00% | 296 |
| 2025-09-03 | 2025-09-01 | 0.037 | 8,000 | +0 | 0.00% | 296 |
| 2025-09-02 | 2025-08-29 | 0.037 | 8,000 | +0 | 0.00% | 296 |
| 2025-09-01 | 2025-08-28 | 0.037 | 8,000 | +0 | 0.00% | 296 |
| 2025-08-29 | 2025-08-27 | 0.037 | 8,000 | +0 | 0.00% | 296 |
| 2025-08-28 | 2025-08-26 | 0.037 | 8,000 | +0 | 0.00% | 296 |
| 2025-08-27 | 2025-08-25 | 0.038 | 8,000 | +0 | 0.00% | 304 |
| 2025-08-26 | 2025-08-22 | 0.037 | 8,000 | +0 | 0.00% | 296 |
| 2025-08-25 | 2025-08-21 | 0.036 | 8,000 | +0 | 0.00% | 288 |
| 2025-08-22 | 2025-08-20 | 0.035 | 8,000 | +0 | 0.00% | 280 |
| 2025-08-21 | 2025-08-19 | 0.036 | 8,000 | +0 | 0.00% | 288 |
| 2025-08-20 | 2025-08-18 | 0.036 | 8,000 | +0 | 0.00% | 288 |
| 2025-08-19 | 2025-08-15 | 0.036 | 8,000 | +0 | 0.00% | 288 |
| 2025-08-18 | 2025-08-14 | 0.039 | 8,000 | +0 | 0.00% | 312 |
| 2025-08-15 | 2025-08-13 | 0.039 | 8,000 | +0 | 0.00% | 312 |
| 2025-08-14 | 2025-08-12 | 0.039 | 8,000 | +0 | 0.00% | 312 |
| 2025-08-13 | 2025-08-11 | 0.038 | 8,000 | +0 | 0.00% | 304 |
| 2025-08-12 | 2025-08-08 | 0.037 | 8,000 | +0 | 0.00% | 296 |
| 2025-08-11 | 2025-08-07 | 0.037 | 8,000 | +0 | 0.00% | 296 |
| 2025-08-08 | 2025-08-06 | 0.037 | 8,000 | +0 | 0.00% | 296 |
| 2025-08-07 | 2025-08-05 | 0.037 | 8,000 | +0 | 0.00% | 296 |
| 2025-08-06 | 2025-08-04 | 0.035 | 8,000 | +0 | 0.00% | 280 |
| 2025-08-05 | 2025-08-01 | 0.035 | 8,000 | +0 | 0.00% | 280 |
| 2025-08-04 | 2025-07-31 | 0.040 | 8,000 | +0 | 0.00% | 320 |
| 2025-08-01 | 2025-07-30 | 0.040 | 8,000 | +0 | 0.00% | 320 |
| 2025-07-31 | 2025-07-29 | 0.040 | 8,000 | +0 | 0.00% | 320 |
| 2025-07-30 | 2025-07-28 | 0.039 | 8,000 | +0 | 0.00% | 312 |
| 2025-07-29 | 2025-07-25 | 0.040 | 8,000 | +0 | 0.00% | 320 |
| 2025-07-28 | 2025-07-24 | 0.039 | 8,000 | +0 | 0.00% | 312 |
| 2025-07-25 | 2025-07-23 | 0.039 | 8,000 | +0 | 0.00% | 312 |
| 2025-07-24 | 2025-07-22 | 0.040 | 8,000 | +0 | 0.00% | 320 |
| 2025-07-23 | 2025-07-21 | 0.039 | 8,000 | +0 | 0.00% | 312 |
| 2025-07-22 | 2025-07-18 | 0.039 | 8,000 | +0 | 0.00% | 312 |
| 2025-07-21 | 2025-07-17 | 0.039 | 8,000 | +0 | 0.00% | 312 |
| 2025-07-18 | 2025-07-16 | 0.039 | 8,000 | +0 | 0.00% | 312 |
| 2025-07-17 | 2025-07-15 | 0.039 | 8,000 | +0 | 0.00% | 312 |
| 2025-07-16 | 2025-07-14 | 0.039 | 8,000 | +0 | 0.00% | 312 |
| 2025-07-15 | 2025-07-11 | 0.039 | 8,000 | +0 | 0.00% | 312 |
| 2025-07-14 | 2025-07-10 | 0.041 | 8,000 | +0 | 0.00% | 328 |
| 2025-07-11 | 2025-07-09 | 0.042 | 8,000 | +0 | 0.00% | 336 |
| 2025-07-10 | 2025-07-08 | 0.041 | 8,000 | +0 | 0.00% | 328 |
| 2025-07-09 | 2025-07-07 | 0.042 | 8,000 | +0 | 0.00% | 336 |
| 2025-07-08 | 2025-07-04 | 0.042 | 8,000 | +0 | 0.00% | 336 |
| 2025-07-07 | 2025-07-03 | 0.043 | 8,000 | +0 | 0.00% | 344 |
| 2025-07-04 | 2025-07-02 | 0.042 | 8,000 | +0 | 0.00% | 336 |
| 2025-07-03 | 2025-06-30 | 0.043 | 8,000 | +0 | 0.00% | 344 |
| 2025-07-02 | 2025-06-27 | 0.043 | 8,000 | +0 | 0.00% | 344 |
| 2025-06-30 | 2025-06-26 | 0.043 | 8,000 | +0 | 0.00% | 344 |
| 2025-06-27 | 2025-06-25 | 0.043 | 8,000 | +0 | 0.00% | 344 |
| 2025-06-26 | 2025-06-24 | 0.044 | 8,000 | +0 | 0.00% | 352 |
| 2025-06-25 | 2025-06-23 | 0.044 | 8,000 | +0 | 0.00% | 352 |
| 2025-06-24 | 2025-06-20 | 0.044 | 8,000 | +0 | 0.00% | 352 |
| 2025-06-23 | 2025-06-19 | 0.044 | 8,000 | +0 | 0.00% | 352 |
| 2025-06-20 | 2025-06-18 | 0.045 | 8,000 | +0 | 0.00% | 360 |
| 2025-06-19 | 2025-06-17 | 0.045 | 8,000 | +0 | 0.00% | 360 |
| 2025-06-18 | 2025-06-16 | 0.045 | 8,000 | +0 | 0.00% | 360 |
| 2025-06-17 | 2025-06-13 | 0.044 | 8,000 | +0 | 0.00% | 352 |
| 2025-06-16 | 2025-06-12 | 0.045 | 8,000 | +0 | 0.00% | 360 |
| 2025-06-13 | 2025-06-11 | 0.045 | 8,000 | +0 | 0.00% | 360 |
| 2025-06-12 | 2025-06-10 | 0.045 | 8,000 | +0 | 0.00% | 360 |
| 2025-06-11 | 2025-06-09 | 0.045 | 8,000 | +0 | 0.00% | 360 |
| 2025-06-10 | 2025-06-06 | 0.045 | 8,000 | +0 | 0.00% | 360 |
| 2025-06-09 | 2025-06-05 | 0.045 | 8,000 | +0 | 0.00% | 360 |
| 2025-06-06 | 2025-06-04 | 0.045 | 8,000 | +0 | 0.00% | 360 |
| 2025-06-05 | 2025-06-03 | 0.045 | 8,000 | +0 | 0.00% | 360 |
| 2025-06-04 | 2025-06-02 | 0.046 | 8,000 | +0 | 0.00% | 368 |
| 2025-06-03 | 2025-05-30 | 0.050 | 8,000 | +0 | 0.00% | 400 |
| 2025-06-02 | 2025-05-29 | 0.050 | 8,000 | +0 | 0.00% | 400 |
| 2025-05-30 | 2025-05-28 | 0.050 | 8,000 | +0 | 0.00% | 400 |
| 2025-05-29 | 2025-05-27 | 0.050 | 8,000 | +0 | 0.00% | 400 |
| 2025-05-28 | 2025-05-26 | 0.050 | 8,000 | +0 | 0.00% | 400 |
| 2025-05-27 | 2025-05-23 | 0.050 | 8,000 | +0 | 0.00% | 400 |
| 2025-05-26 | 2025-05-22 | 0.050 | 8,000 | +0 | 0.00% | 400 |
| 2025-05-23 | 2025-05-21 | 0.050 | 8,000 | +0 | 0.00% | 400 |
| 2025-05-22 | 2025-05-20 | 0.049 | 8,000 | +0 | 0.00% | 392 |
| 2025-05-21 | 2025-05-19 | 0.047 | 8,000 | +0 | 0.00% | 376 |
| 2025-05-20 | 2025-05-16 | 0.047 | 8,000 | +0 | 0.00% | 376 |
| 2025-05-19 | 2025-05-15 | 0.048 | 8,000 | +0 | 0.00% | 384 |
| 2025-05-16 | 2025-05-14 | 0.048 | 8,000 | +0 | 0.00% | 384 |
| 2025-05-15 | 2025-05-13 | 0.048 | 8,000 | +0 | 0.00% | 384 |
| 2025-05-14 | 2025-05-12 | 0.048 | 8,000 | +0 | 0.00% | 384 |
| 2025-05-13 | 2025-05-09 | 0.046 | 8,000 | +0 | 0.00% | 368 |
| 2025-05-12 | 2025-05-08 | 0.046 | 8,000 | +0 | 0.00% | 368 |
| 2025-05-09 | 2025-05-07 | 0.046 | 8,000 | +0 | 0.00% | 368 |
| 2025-05-08 | 2025-05-06 | 0.046 | 8,000 | +0 | 0.00% | 368 |
| 2025-05-07 | 2025-05-02 | 0.046 | 8,000 | +0 | 0.00% | 368 |
| 2025-05-06 | 2025-04-30 | 0.046 | 8,000 | +0 | 0.00% | 368 |
| 2025-05-02 | 2025-04-29 | 0.044 | 8,000 | +0 | 0.00% | 352 |
| 2025-04-30 | 2025-04-28 | 0.044 | 8,000 | +0 | 0.00% | 352 |
| 2025-04-29 | 2025-04-25 | 0.044 | 8,000 | +0 | 0.00% | 352 |
| 2025-04-28 | 2025-04-24 | 0.044 | 8,000 | +0 | 0.00% | 352 |
| 2025-04-25 | 2025-04-23 | 0.043 | 8,000 | +0 | 0.00% | 344 |
| 2025-04-24 | 2025-04-22 | 0.043 | 8,000 | +0 | 0.00% | 344 |
| 2025-04-23 | 2025-04-17 | 0.043 | 8,000 | +0 | 0.00% | 344 |
| 2025-04-22 | 2025-04-16 | 0.042 | 8,000 | +0 | 0.00% | 336 |
| 2025-04-17 | 2025-04-15 | 0.042 | 8,000 | +0 | 0.00% | 336 |
| 2025-04-16 | 2025-04-14 | 0.042 | 8,000 | +0 | 0.00% | 336 |
| 2025-04-15 | 2025-04-11 | 0.041 | 8,000 | +0 | 0.00% | 328 |
| 2025-04-14 | 2025-04-10 | 0.041 | 8,000 | +0 | 0.00% | 328 |
| 2025-04-11 | 2025-04-09 | 0.040 | 8,000 | +0 | 0.00% | 320 |
| 2025-04-10 | 2025-04-08 | 0.040 | 8,000 | +0 | 0.00% | 320 |
| 2025-04-09 | 2025-04-07 | 0.040 | 8,000 | +0 | 0.00% | 320 |
| 2025-04-08 | 2025-04-03 | 0.039 | 8,000 | +0 | 0.00% | 312 |
| 2025-04-07 | 2025-04-02 | 0.037 | 8,000 | +0 | 0.00% | 296 |
| 2025-04-03 | 2025-04-01 | 0.035 | 8,000 | +0 | 0.00% | 280 |
| 2025-04-02 | 2025-03-31 | 0.042 | 8,000 | +0 | 0.00% | 336 |
| 2025-04-01 | 2025-03-28 | 0.042 | 8,000 | +0 | 0.00% | 336 |
| 2025-03-31 | 2025-03-27 | 0.043 | 8,000 | +0 | 0.00% | 344 |
| 2025-03-28 | 2025-03-26 | 0.041 | 8,000 | +0 | 0.00% | 328 |
| 2025-03-27 | 2025-03-25 | 0.041 | 8,000 | +0 | 0.00% | 328 |
| 2025-03-26 | 2025-03-24 | 0.041 | 8,000 | +0 | 0.00% | 328 |
| 2025-03-25 | 2025-03-21 | 0.041 | 8,000 | +0 | 0.00% | 328 |
| 2025-03-24 | 2025-03-20 | 0.041 | 8,000 | +0 | 0.00% | 328 |
| 2025-03-21 | 2025-03-19 | 0.041 | 8,000 | +0 | 0.00% | 328 |
| 2025-03-20 | 2025-03-18 | 0.041 | 8,000 | +0 | 0.00% | 328 |
| 2025-03-19 | 2025-03-17 | 0.042 | 8,000 | +0 | 0.00% | 336 |
| 2025-03-18 | 2025-03-14 | 0.042 | 8,000 | +0 | 0.00% | 336 |
| 2025-03-17 | 2025-03-13 | 0.041 | 8,000 | +0 | 0.00% | 328 |
| 2025-03-14 | 2025-03-12 | 0.041 | 8,000 | +0 | 0.00% | 328 |
| 2025-03-13 | 2025-03-11 | 0.041 | 8,000 | +0 | 0.00% | 328 |
| 2025-03-12 | 2025-03-10 | 0.041 | 8,000 | +0 | 0.00% | 328 |
| 2025-03-11 | 2025-03-07 | 0.040 | 8,000 | +0 | 0.00% | 320 |
| 2025-03-10 | 2025-03-06 | 0.041 | 8,000 | +0 | 0.00% | 328 |
| 2025-03-07 | 2025-03-05 | 0.040 | 8,000 | +0 | 0.00% | 320 |
| 2025-03-06 | 2025-03-04 | 0.040 | 8,000 | +0 | 0.00% | 320 |
| 2025-03-05 | 2025-03-03 | 0.040 | 8,000 | +0 | 0.00% | 320 |
| 2025-03-04 | 2025-02-28 | 0.040 | 8,000 | +0 | 0.00% | 320 |
| 2025-03-03 | 2025-02-27 | 0.040 | 8,000 | +0 | 0.00% | 320 |
| 2025-02-28 | 2025-02-26 | 0.041 | 8,000 | +0 | 0.00% | 328 |
| 2025-02-27 | 2025-02-25 | 0.041 | 8,000 | +0 | 0.00% | 328 |
| 2025-02-26 | 2025-02-24 | 0.040 | 8,000 | +0 | 0.00% | 320 |
| 2025-02-25 | 2025-02-21 | 0.041 | 8,000 | +0 | 0.00% | 328 |
| 2025-02-24 | 2025-02-20 | 0.042 | 8,000 | +0 | 0.00% | 336 |
| 2025-02-21 | 2025-02-19 | 0.042 | 8,000 | +0 | 0.00% | 336 |
| 2025-02-20 | 2025-02-18 | 0.043 | 8,000 | +0 | 0.00% | 344 |
| 2025-02-19 | 2025-02-17 | 0.042 | 8,000 | +0 | 0.00% | 336 |
| 2025-02-18 | 2025-02-14 | 0.043 | 8,000 | +0 | 0.00% | 344 |
| 2025-02-17 | 2025-02-13 | 0.043 | 8,000 | +0 | 0.00% | 344 |
| 2025-02-14 | 2025-02-12 | 0.042 | 8,000 | +0 | 0.00% | 336 |
| 2025-02-13 | 2025-02-11 | 0.046 | 8,000 | +0 | 0.00% | 368 |
| 2025-02-12 | 2025-02-10 | 0.046 | 8,000 | +0 | 0.00% | 368 |
| 2025-02-11 | 2025-02-07 | 0.045 | 8,000 | +0 | 0.00% | 360 |
| 2025-02-10 | 2025-02-06 | 0.045 | 8,000 | +0 | 0.00% | 360 |
| 2025-02-07 | 2025-02-05 | 0.045 | 8,000 | +0 | 0.00% | 360 |
| 2025-02-06 | 2025-02-04 | 0.044 | 8,000 | +0 | 0.00% | 352 |
| 2025-02-05 | 2025-02-03 | 0.043 | 8,000 | +0 | 0.00% | 344 |
| 2025-02-04 | 2025-01-28 | 0.043 | 8,000 | +0 | 0.00% | 344 |
| 2025-02-03 | 2025-01-24 | 0.043 | 8,000 | +0 | 0.00% | 344 |
| 2025-01-27 | 2025-01-23 | 0.043 | 8,000 | +0 | 0.00% | 344 |
| 2025-01-24 | 2025-01-22 | 0.043 | 8,000 | +0 | 0.00% | 344 |
| 2025-01-23 | 2025-01-21 | 0.040 | 8,000 | +0 | 0.00% | 320 |
| 2025-01-22 | 2025-01-20 | 0.040 | 8,000 | +0 | 0.00% | 320 |
| 2025-01-21 | 2025-01-17 | 0.041 | 8,000 | +0 | 0.00% | 328 |
| 2025-01-20 | 2025-01-16 | 0.041 | 8,000 | +0 | 0.00% | 328 |
| 2025-01-17 | 2025-01-15 | 0.041 | 8,000 | +0 | 0.00% | 328 |
| 2025-01-16 | 2025-01-14 | 0.040 | 8,000 | +0 | 0.00% | 320 |
| 2025-01-15 | 2025-01-13 | 0.037 | 8,000 | +0 | 0.00% | 296 |
| 2025-01-14 | 2025-01-10 | 0.037 | 8,000 | +0 | 0.00% | 296 |
| 2025-01-13 | 2025-01-09 | 0.037 | 8,000 | +0 | 0.00% | 296 |
| 2025-01-10 | 2025-01-08 | 0.035 | 8,000 | +0 | 0.00% | 280 |
| 2025-01-09 | 2025-01-07 | 0.041 | 8,000 | +0 | 0.00% | 328 |
| 2025-01-08 | 2025-01-06 | 0.043 | 8,000 | +0 | 0.00% | 344 |
| 2025-01-07 | 2025-01-03 | 0.043 | 8,000 | +0 | 0.00% | 344 |
| 2025-01-06 | 2025-01-02 | 0.043 | 8,000 | +0 | 0.00% | 344 |
| 2025-01-03 | 2024-12-31 | 0.039 | 8,000 | +0 | 0.00% | 312 |
| 2025-01-02 | 2024-12-27 | 0.039 | 8,000 | +0 | 0.00% | 312 |
| 2024-12-30 | 2024-12-24 | 0.047 | 8,000 | +0 | 0.00% | 376 |
| 2024-12-27 | 2024-12-20 | 0.044 | 8,000 | +0 | 0.00% | 352 |
| 2024-12-23 | 2024-12-19 | 0.048 | 8,000 | +0 | 0.00% | 384 |
| 2024-12-20 | 2024-12-18 | 0.048 | 8,000 | +0 | 0.00% | 384 |
| 2024-12-19 | 2024-12-17 | 0.048 | 8,000 | +0 | 0.00% | 384 |
| 2024-12-18 | 2024-12-16 | 0.048 | 8,000 | +0 | 0.00% | 384 |
| 2024-12-17 | 2024-12-13 | 0.049 | 8,000 | +0 | 0.00% | 392 |
| 2024-12-16 | 2024-12-12 | 0.050 | 8,000 | +0 | 0.00% | 400 |
| 2024-12-13 | 2024-12-11 | 0.050 | 8,000 | +0 | 0.00% | 400 |
| 2024-12-12 | 2024-12-10 | 0.049 | 8,000 | +0 | 0.00% | 392 |
| 2024-12-11 | 2024-12-09 | 0.049 | 8,000 | +0 | 0.00% | 392 |
| 2024-12-10 | 2024-12-06 | 0.050 | 8,000 | +0 | 0.00% | 400 |
| 2024-12-09 | 2024-12-05 | 0.050 | 8,000 | +0 | 0.00% | 400 |
| 2024-12-06 | 2024-12-04 | 0.050 | 8,000 | +0 | 0.00% | 400 |
| 2024-12-05 | 2024-12-03 | 0.047 | 8,000 | +0 | 0.00% | 376 |
| 2024-12-04 | 2024-12-02 | 0.047 | 8,000 | +0 | 0.00% | 376 |
| 2024-12-03 | 2024-11-29 | 0.048 | 8,000 | +0 | 0.00% | 384 |
| 2024-12-02 | 2024-11-28 | 0.048 | 8,000 | +0 | 0.00% | 384 |
| 2024-11-29 | 2024-11-27 | 0.050 | 8,000 | +0 | 0.00% | 400 |
| 2024-11-28 | 2024-11-26 | 0.046 | 8,000 | +0 | 0.00% | 368 |
| 2024-11-27 | 2024-11-25 | 0.046 | 8,000 | +0 | 0.00% | 368 |
| 2024-11-26 | 2024-11-22 | 0.048 | 8,000 | +0 | 0.00% | 384 |
| 2024-11-25 | 2024-11-21 | 0.045 | 8,000 | +0 | 0.00% | 360 |
| 2024-11-22 | 2024-11-20 | 0.045 | 8,000 | +0 | 0.00% | 360 |
| 2024-11-21 | 2024-11-19 | 0.044 | 8,000 | +0 | 0.00% | 352 |
| 2024-11-20 | 2024-11-18 | 0.042 | 8,000 | +0 | 0.00% | 336 |
| 2024-11-19 | 2024-11-15 | 0.041 | 8,000 | +0 | 0.00% | 328 |
| 2024-11-18 | 2024-11-14 | 0.041 | 8,000 | +0 | 0.00% | 328 |
| 2024-11-15 | 2024-11-13 | 0.042 | 8,000 | +0 | 0.00% | 336 |
| 2024-11-14 | 2024-11-12 | 0.043 | 8,000 | +0 | 0.00% | 344 |
| 2024-11-13 | 2024-11-11 | 0.045 | 8,000 | +0 | 0.00% | 360 |
| 2024-11-12 | 2024-11-08 | 0.043 | 8,000 | +0 | 0.00% | 344 |
| 2024-11-11 | 2024-11-07 | 0.059 | 8,000 | +0 | 0.00% | 472 |
| 2024-11-08 | 2024-11-06 | 0.059 | 8,000 | +0 | 0.00% | 472 |
| 2024-11-07 | 2024-11-05 | 0.059 | 8,000 | +0 | 0.00% | 472 |
| 2024-11-06 | 2024-11-04 | 0.060 | 8,000 | +0 | 0.00% | 480 |
| 2024-11-05 | 2024-11-01 | 0.060 | 8,000 | +0 | 0.00% | 480 |
| 2024-11-04 | 2024-10-31 | 0.060 | 8,000 | +0 | 0.00% | 480 |
| 2024-11-01 | 2024-10-30 | 0.061 | 8,000 | +0 | 0.00% | 488 |
| 2024-10-31 | 2024-10-29 | 0.061 | 8,000 | +0 | 0.00% | 488 |
| 2024-10-30 | 2024-10-28 | 0.060 | 8,000 | +0 | 0.00% | 480 |
| 2024-10-29 | 2024-10-25 | 0.060 | 8,000 | +0 | 0.00% | 480 |
| 2024-10-28 | 2024-10-24 | 0.057 | 8,000 | +0 | 0.00% | 456 |
| 2024-10-25 | 2024-10-23 | 0.057 | 8,000 | +0 | 0.00% | 456 |
| 2024-10-24 | 2024-10-22 | 0.057 | 8,000 | +0 | 0.00% | 456 |
| 2024-10-23 | 2024-10-21 | 0.057 | 8,000 | +0 | 0.00% | 456 |
| 2024-10-22 | 2024-10-18 | 0.057 | 8,000 | +0 | 0.00% | 456 |
| 2024-10-21 | 2024-10-17 | 0.056 | 8,000 | +0 | 0.00% | 448 |
| 2024-10-18 | 2024-10-16 | 0.056 | 8,000 | +0 | 0.00% | 448 |
| 2024-10-17 | 2024-10-15 | 0.056 | 8,000 | +0 | 0.00% | 448 |
| 2024-10-16 | 2024-10-14 | 0.057 | 8,000 | +0 | 0.00% | 456 |
| 2024-10-15 | 2024-10-10 | 0.057 | 8,000 | +0 | 0.00% | 456 |
| 2024-10-14 | 2024-10-09 | 0.057 | 8,000 | +0 | 0.00% | 456 |
| 2024-10-10 | 2024-10-08 | 0.057 | 8,000 | +0 | 0.00% | 456 |
| 2024-10-09 | 2024-10-07 | 0.061 | 8,000 | +0 | 0.00% | 488 |
| 2024-10-08 | 2024-10-04 | 0.046 | 8,000 | +0 | 0.00% | 368 |
| 2024-10-07 | 2024-10-03 | 0.049 | 8,000 | +0 | 0.00% | 392 |
| 2024-10-04 | 2024-10-02 | 0.050 | 8,000 | +0 | 0.00% | 400 |
| 2024-10-03 | 2024-09-30 | 0.045 | 8,000 | +0 | 0.00% | 360 |
| 2024-10-02 | 2024-09-27 | 0.045 | 8,000 | +0 | 0.00% | 360 |
| 2024-09-30 | 2024-09-26 | 0.038 | 8,000 | +0 | 0.00% | 304 |
| 2024-09-27 | 2024-09-25 | 0.037 | 8,000 | +0 | 0.00% | 296 |
| 2024-09-26 | 2024-09-24 | 0.037 | 8,000 | +0 | 0.00% | 296 |
| 2024-09-25 | 2024-09-23 | 0.037 | 8,000 | +0 | 0.00% | 296 |
| 2024-09-24 | 2024-09-20 | 0.037 | 8,000 | +0 | 0.00% | 296 |
| 2024-09-23 | 2024-09-19 | 0.038 | 8,000 | +0 | 0.00% | 304 |
| 2024-09-20 | 2024-09-17 | 0.038 | 8,000 | +0 | 0.00% | 304 |
| 2024-09-19 | 2024-09-16 | 0.038 | 8,000 | +0 | 0.00% | 304 |
| 2024-09-17 | 2024-09-13 | 0.038 | 8,000 | +0 | 0.00% | 304 |
| 2024-09-16 | 2024-09-12 | 0.038 | 8,000 | +0 | 0.00% | 304 |
| 2024-09-13 | 2024-09-11 | 0.038 | 8,000 | +0 | 0.00% | 304 |
| 2024-09-12 | 2024-09-10 | 0.038 | 8,000 | +0 | 0.00% | 304 |
| 2024-09-11 | 2024-09-09 | 0.038 | 8,000 | +0 | 0.00% | 304 |
| 2024-09-10 | 2024-09-05 | 0.038 | 8,000 | +0 | 0.00% | 304 |
| 2024-09-09 | 2024-09-04 | 0.039 | 8,000 | +0 | 0.00% | 312 |
| 2024-09-05 | 2024-09-03 | 0.040 | 8,000 | +0 | 0.00% | 320 |
| 2024-09-04 | 2024-09-02 | 0.041 | 8,000 | +0 | 0.00% | 328 |
| 2024-09-03 | 2024-08-30 | 0.039 | 8,000 | +0 | 0.00% | 312 |
| 2024-09-02 | 2024-08-29 | 0.040 | 8,000 | +0 | 0.00% | 320 |
| 2024-08-30 | 2024-08-28 | 0.040 | 8,000 | +0 | 0.00% | 320 |
| 2024-08-29 | 2024-08-27 | 0.040 | 8,000 | +0 | 0.00% | 320 |
| 2024-08-28 | 2024-08-26 | 0.040 | 8,000 | +0 | 0.00% | 320 |
| 2024-08-27 | 2024-08-23 | 0.040 | 8,000 | +0 | 0.00% | 320 |
| 2024-08-26 | 2024-08-22 | 0.040 | 8,000 | +0 | 0.00% | 320 |
| 2024-08-23 | 2024-08-21 | 0.040 | 8,000 | +0 | 0.00% | 320 |
| 2024-08-22 | 2024-08-20 | 0.040 | 8,000 | +0 | 0.00% | 320 |
| 2024-08-21 | 2024-08-19 | 0.040 | 8,000 | +0 | 0.00% | 320 |
| 2024-08-20 | 2024-08-16 | 0.040 | 8,000 | +0 | 0.00% | 320 |
| 2024-08-19 | 2024-08-15 | 0.040 | 8,000 | +0 | 0.00% | 320 |
| 2024-08-16 | 2024-08-14 | 0.040 | 8,000 | +0 | 0.00% | 320 |
| 2024-08-15 | 2024-08-13 | 0.040 | 8,000 | +0 | 0.00% | 320 |
| 2024-08-14 | 2024-08-12 | 0.040 | 8,000 | +0 | 0.00% | 320 |
| 2024-08-13 | 2024-08-09 | 0.040 | 8,000 | +0 | 0.00% | 320 |
| 2024-08-12 | 2024-08-08 | 0.040 | 8,000 | +0 | 0.00% | 320 |
| 2024-08-09 | 2024-08-07 | 0.040 | 8,000 | +0 | 0.00% | 320 |
| 2024-08-08 | 2024-08-06 | 0.040 | 8,000 | +0 | 0.00% | 320 |
| 2024-08-07 | 2024-08-05 | 0.040 | 8,000 | +0 | 0.00% | 320 |
| 2024-08-06 | 2024-08-02 | 0.040 | 8,000 | +0 | 0.00% | 320 |
| 2024-08-05 | 2024-08-01 | 0.040 | 8,000 | +0 | 0.00% | 320 |
| 2024-08-02 | 2024-07-31 | 0.040 | 8,000 | +0 | 0.00% | 320 |
| 2024-08-01 | 2024-07-30 | 0.040 | 8,000 | +0 | 0.00% | 320 |
| 2024-07-31 | 2024-07-29 | 0.040 | 8,000 | +0 | 0.00% | 320 |
| 2024-07-30 | 2024-07-26 | 0.040 | 8,000 | +0 | 0.00% | 320 |
| 2024-07-29 | 2024-07-25 | 0.040 | 8,000 | +0 | 0.00% | 320 |
| 2024-07-26 | 2024-07-24 | 0.040 | 8,000 | +0 | 0.00% | 320 |
| 2024-07-25 | 2024-07-23 | 0.040 | 8,000 | +0 | 0.00% | 320 |
| 2024-07-24 | 2024-07-22 | 0.040 | 8,000 | +0 | 0.00% | 320 |
| 2024-07-23 | 2024-07-19 | 0.040 | 8,000 | +0 | 0.00% | 320 |
| 2024-07-22 | 2024-07-18 | 0.040 | 8,000 | +0 | 0.00% | 320 |
| 2024-07-19 | 2024-07-17 | 0.040 | 8,000 | +0 | 0.00% | 320 |
| 2024-07-18 | 2024-07-16 | 0.040 | 8,000 | +0 | 0.00% | 320 |
| 2024-07-17 | 2024-07-15 | 0.040 | 8,000 | +0 | 0.00% | 320 |
| 2024-07-16 | 2024-07-12 | 0.040 | 8,000 | +0 | 0.00% | 320 |
| 2024-07-15 | 2024-07-11 | 0.040 | 8,000 | +0 | 0.00% | 320 |
| 2024-07-12 | 2024-07-10 | 0.040 | 8,000 | +0 | 0.00% | 320 |
| 2024-07-11 | 2024-07-09 | 0.039 | 8,000 | +0 | 0.00% | 312 |
| 2024-07-10 | 2024-07-08 | 0.039 | 8,000 | +0 | 0.00% | 312 |
| 2024-07-09 | 2024-07-05 | 0.039 | 8,000 | +0 | 0.00% | 312 |
| 2024-07-08 | 2024-07-04 | 0.038 | 8,000 | +0 | 0.00% | 304 |
| 2024-07-05 | 2024-07-03 | 0.039 | 8,000 | +0 | 0.00% | 312 |
| 2024-07-04 | 2024-07-02 | 0.039 | 8,000 | +0 | 0.00% | 312 |
| 2024-07-03 | 2024-06-28 | 0.039 | 8,000 | +0 | 0.00% | 312 |
| 2024-07-02 | 2024-06-27 | 0.039 | 8,000 | +0 | 0.00% | 312 |
| 2024-06-28 | 2024-06-26 | 0.039 | 8,000 | +0 | 0.00% | 312 |
| 2024-06-27 | 2024-06-25 | 0.039 | 8,000 | +0 | 0.00% | 312 |
| 2024-06-26 | 2024-06-24 | 0.039 | 8,000 | +0 | 0.00% | 312 |
| 2024-06-25 | 2024-06-21 | 0.039 | 8,000 | +0 | 0.00% | 312 |
| 2024-06-24 | 2024-06-20 | 0.039 | 8,000 | +0 | 0.00% | 312 |
| 2024-06-21 | 2024-06-19 | 0.039 | 8,000 | +0 | 0.00% | 312 |
| 2024-06-20 | 2024-06-18 | 0.039 | 8,000 | +0 | 0.00% | 312 |
| 2024-06-19 | 2024-06-17 | 0.040 | 8,000 | +0 | 0.00% | 320 |
| 2024-06-18 | 2024-06-14 | 0.040 | 8,000 | +0 | 0.00% | 320 |
| 2024-06-17 | 2024-06-13 | 0.040 | 8,000 | +0 | 0.00% | 320 |
| 2024-06-14 | 2024-06-12 | 0.042 | 8,000 | +0 | 0.00% | 336 |
| 2024-06-13 | 2024-06-11 | 0.042 | 8,000 | +0 | 0.00% | 336 |
| 2024-06-12 | 2024-06-07 | 0.042 | 8,000 | +0 | 0.00% | 336 |
| 2024-06-11 | 2024-06-06 | 0.042 | 8,000 | +0 | 0.00% | 336 |
| 2024-06-07 | 2024-06-05 | 0.042 | 8,000 | +0 | 0.00% | 336 |
| 2024-06-06 | 2024-06-04 | 0.042 | 8,000 | +0 | 0.00% | 336 |
| 2024-06-05 | 2024-06-03 | 0.042 | 8,000 | +0 | 0.00% | 336 |
| 2024-06-04 | 2024-05-31 | 0.042 | 8,000 | +0 | 0.00% | 336 |
| 2024-06-03 | 2024-05-30 | 0.042 | 8,000 | +0 | 0.00% | 336 |
| 2024-05-31 | 2024-05-29 | 0.042 | 8,000 | +0 | 0.00% | 336 |
| 2024-05-30 | 2024-05-28 | 0.042 | 8,000 | +0 | 0.00% | 336 |
| 2024-05-29 | 2024-05-27 | 0.042 | 8,000 | +0 | 0.00% | 336 |
| 2024-05-28 | 2024-05-24 | 0.042 | 8,000 | +0 | 0.00% | 336 |
| 2024-05-27 | 2024-05-23 | 0.042 | 8,000 | +0 | 0.00% | 336 |
| 2024-05-24 | 2024-05-22 | 0.042 | 8,000 | +0 | 0.00% | 336 |
| 2024-05-23 | 2024-05-21 | 0.042 | 8,000 | +0 | 0.00% | 336 |
| 2024-05-22 | 2024-05-20 | 0.042 | 8,000 | +0 | 0.00% | 336 |
| 2024-05-21 | 2024-05-17 | 0.042 | 8,000 | +0 | 0.00% | 336 |
| 2024-05-20 | 2024-05-16 | 0.042 | 8,000 | +0 | 0.00% | 336 |
| 2024-05-17 | 2024-05-14 | 0.042 | 8,000 | +0 | 0.00% | 336 |
| 2024-05-16 | 2024-05-13 | 0.042 | 8,000 | +0 | 0.00% | 336 |
| 2024-05-14 | 2024-05-10 | 0.042 | 8,000 | +0 | 0.00% | 336 |
| 2024-05-13 | 2024-05-09 | 0.042 | 8,000 | +0 | 0.00% | 336 |
| 2024-05-10 | 2024-05-08 | 0.042 | 8,000 | -1,872,000 | 0.00% | 336 |
| 2024-03-28 | 2024-03-26 | 0.044 | 1,880,000 | -1,300,000 | 0.42% | 82,720 |
| 2023-10-03 | 2023-09-28 | 0.044 | 3,180,000 | -2,616,000 | 0.71% | 139,920 |
| 2021-11-25 | 2021-11-23 | 0.060 | 5,796,000 | +220,000 | 1.29% | 347,760 |
| 2021-05-18 | 2021-05-14 | 0.055 | 5,576,000 | +3,324,000 | 1.24% | 306,680 |
| 2021-05-12 | 2021-05-10 | 0.042 | 2,252,000 | +400,000 | 0.50% | 94,584 |
| 2021-04-28 | 2021-04-26 | 0.039 | 1,852,000 | +392,000 | 0.41% | 72,228 |
| 2021-04-26 | 2021-04-22 | 0.039 | 1,460,000 | +252,000 | 0.32% | 56,940 |
| 2021-04-23 | 2021-04-21 | 0.039 | 1,208,000 | +1,200,000 | 0.27% | 47,112 |
| 2020-12-28 | 2020-12-22 | 0.046 | 8,000 | -44,000 | 0.00% | 368 |
| 2020-07-31 | 2020-07-29 | 0.048 | 52,000 | -500,000 | 0.01% | 2,496 |
| 2020-01-20 | 2020-01-16 | 0.058 | 552,000 | -676,000 | 0.12% | 32,016 |
| 2019-09-30 | 2019-09-26 | 0.146 | 1,228,000 | -444,000 | 0.27% | 179,288 |
| 2019-09-13 | 2019-09-11 | 0.049 | 1,672,000 | -268,000 | 0.37% | 81,928 |
| 2019-02-12 | 2019-02-08 | 0.103 | 1,940,000 | +80,000 | 0.43% | 199,820 |
| 2018-08-31 | 2018-08-29 | 0.140 | 1,860,000 | -196,000 | 0.41% | 260,400 |
| 2018-08-17 | 2018-08-15 | 0.138 | 2,056,000 | -124,000 | 0.46% | 283,728 |
| 2018-07-27 | 2018-07-25 | 0.151 | 2,180,000 | -80,000 | 0.48% | 329,180 |
| 2018-04-19 | 2018-04-17 | 0.192 | 2,260,000 | +72,000 | 0.50% | 433,920 |
| 2017-11-10 | 2017-11-08 | 0.230 | 2,188,000 | -144,000 | 0.49% | 503,240 |
| 2017-10-12 | 2017-10-10 | 0.240 | 2,332,000 | +80,000 | 0.52% | 559,680 |
| 2017-06-30 | 2017-06-28 | 0.250 | 2,252,000 | -336,000 | 0.50% | 563,000 |
| 2016-12-06 | 2016-12-02 | 0.360 | 2,588,000 | +12,000 | 0.60% | 931,680 |
| 2016-10-05 | 2016-10-03 | 0.335 | 2,576,000 | +72,000 | 0.59% | 862,960 |
| 2016-09-30 | 2016-09-28 | 0.335 | 2,504,000 | +52,000 | 0.58% | 838,840 |
| 2016-09-09 | 2016-09-07 | 0.280 | 2,452,000 | +56,000 | 0.57% | 686,560 |
| 2016-09-08 | 2016-09-06 | 0.260 | 2,396,000 | +124,000 | 0.55% | 622,960 |
| 2016-09-07 | 2016-09-05 | 0.260 | 2,272,000 | +100,000 | 0.52% | 590,720 |
| 2016-03-29 | 2016-03-23 | 0.335 | 2,172,000 | +248,000 | 0.52% | 727,620 |
| 2016-03-22 | 2016-03-18 | 0.330 | 1,924,000 | +68,000 | 0.46% | 634,920 |
| 2016-03-21 | 2016-03-17 | 0.325 | 1,856,000 | +60,000 | 0.44% | 603,200 |
| 2016-03-11 | 2016-03-09 | 0.310 | 1,796,000 | +336,000 | 0.43% | 556,760 |
| 2016-02-18 | 2016-02-16 | 0.340 | 1,460,000 | +32,000 | 0.35% | 496,400 |
| 2016-02-05 | 2016-02-03 | 0.305 | 1,428,000 | +184,000 | 0.34% | 435,540 |
| 2016-01-21 | 2016-01-19 | 0.370 | 1,244,000 | +128,000 | 0.30% | 460,280 |
| 2016-01-15 | 2016-01-13 | 0.380 | 1,116,000 | +188,000 | 0.27% | 424,080 |
| 2016-01-08 | 2016-01-06 | 0.405 | 928,000 | +400,000 | 0.22% | 375,840 |
| 2016-01-06 | 2016-01-04 | 0.395 | 528,000 | +32,000 | 0.13% | 208,560 |
| 2015-12-23 | 2015-12-21 | 0.410 | 496,000 | +136,000 | 0.12% | 203,360 |
| 2015-12-15 | 2015-12-11 | 0.395 | 360,000 | +8,000 | 0.09% | 142,200 |
| 2015-10-23 | 2015-10-20 | 0.445 | 352,000 | +44,000 | 0.08% | 156,640 |
| 2015-09-04 | 2015-09-01 | 0.405 | 308,000 | -200,000 | 0.07% | 124,740 |
| 2015-07-28 | 2015-07-24 | 0.570 | 508,000 | +136,000 | 0.13% | 289,560 |
| 2015-07-22 | 2015-07-20 | 0.570 | 372,000 | +64,000 | 0.09% | 212,040 |
| 2015-07-08 | 2015-07-06 | 0.480 | 308,000 | -4,000 | 0.08% | 147,840 |
| 2015-06-01 | 2015-05-28 | 0.990 | 312,000 | +8,000 | 0.08% | 308,880 |
| 2015-05-29 | 2015-05-27 | 1.030 | 304,000 | +4,000 | 0.08% | 313,120 |
| 2015-05-07 | 2015-05-05 | 0.790 | 300,000 | -192,000 | 0.07% | 237,000 |
| 2015-04-30 | 2015-04-28 | 0.780 | 492,000 | -40,000 | 0.12% | 383,760 |
| 2015-04-27 | 2015-04-23 | 0.740 | 532,000 | -116,000 | 0.13% | 393,680 |
| 2015-04-21 | 2015-04-17 | 0.790 | 648,000 | +116,000 | 0.16% | 511,920 |
| 2015-04-20 | 2015-04-16 | 0.720 | 532,000 | +68,000 | 0.13% | 383,040 |
| 2015-04-16 | 2015-04-14 | 0.770 | 464,000 | +32,000 | 0.12% | 357,280 |
| 2015-04-14 | 2015-04-10 | 0.710 | 432,000 | -52,000 | 0.11% | 306,720 |
| 2015-04-13 | 2015-04-09 | 0.580 | 484,000 | +52,000 | 0.12% | 280,720 |
| 2015-04-01 | 2015-03-30 | 0.580 | 432,000 | -32,000 | 0.11% | 250,560 |
| 2015-03-31 | 2015-03-27 | 0.590 | 464,000 | -68,000 | 0.12% | 273,760 |
| 2015-03-24 | 2015-03-20 | 0.630 | 532,000 | +100,000 | 0.13% | 335,160 |
| 2015-03-04 | 2015-03-02 | 0.455 | 432,000 | -20,000 | 0.11% | 196,560 |
| 2015-02-12 | 2015-02-10 | 0.450 | 452,000 | +60,000 | 0.11% | 203,400 |
| 2015-02-11 | 2015-02-09 | 0.445 | 392,000 | +80,000 | 0.10% | 174,440 |
| 2015-02-09 | 2015-02-05 | 0.460 | 312,000 | +60,000 | 0.08% | 143,520 |
| 2015-02-06 | 2015-02-04 | 0.490 | 252,000 | +120,000 | 0.06% | 123,480 |
| 2015-02-05 | 2015-02-03 | 0.500 | 132,000 | +72,000 | 0.03% | 66,000 |
| 2014-12-17 | 2014-12-15 | 0.700 | 60,000 | -12,000 | 0.01% | 42,000 |
| 2014-12-15 | 2014-12-11 | 0.740 | 72,000 | +12,000 | 0.02% | 53,280 |
| 2014-11-25 | 2014-11-21 | 0.960 | 60,000 | -24,000 | 0.01% | 57,600 |
| 2014-11-18 | 2014-11-14 | 0.950 | 84,000 | +24,000 | 0.02% | 79,800 |
| 2014-11-10 | 2014-11-06 | 1.220 | 60,000 | +20,000 | 0.01% | 73,200 |
| 2014-11-07 | 2014-11-05 | 1.280 | 40,000 | +40,000 | 0.01% | 51,200 |
| 2014-10-30 | 2014-10-28 | 1.220 | 0 | -40,000 | ||
| 2014-10-28 | 2014-10-24 | 1.280 | 40,000 | +40,000 | 0.01% | 51,200 |
| 2014-10-27 | 2014-10-23 | 1.280 | 0 | -128,000 | ||
| 2014-10-24 | 2014-10-22 | 1.220 | 128,000 | +128,000 | 0.03% | 156,160 |
| 2014-10-23 | 2014-10-21 | 1.540 | 0 | -20,000 | ||
| 2014-10-22 | 2014-10-20 | 1.810 | 20,000 | +20,000 | 0.01% | 36,200 |
| 2014-10-03 | 2014-09-29 | 4.100 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy