History of CCASS shareholding
Participant: BMI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.035 | 1,331,713 | +0 | 0.30% | 46,610 |
| 2025-10-13 | 2025-10-09 | 0.034 | 1,331,713 | +0 | 0.30% | 45,278 |
| 2025-10-10 | 2025-10-08 | 0.034 | 1,331,713 | +0 | 0.30% | 45,278 |
| 2025-10-09 | 2025-10-06 | 0.034 | 1,331,713 | +0 | 0.30% | 45,278 |
| 2025-10-08 | 2025-10-03 | 0.036 | 1,331,713 | +0 | 0.30% | 47,942 |
| 2025-10-06 | 2025-10-02 | 0.036 | 1,331,713 | +0 | 0.30% | 47,942 |
| 2025-10-03 | 2025-09-30 | 0.036 | 1,331,713 | +0 | 0.30% | 47,942 |
| 2025-10-02 | 2025-09-29 | 0.036 | 1,331,713 | +0 | 0.30% | 47,942 |
| 2025-09-30 | 2025-09-26 | 0.037 | 1,331,713 | +0 | 0.30% | 49,273 |
| 2025-09-29 | 2025-09-25 | 0.037 | 1,331,713 | +0 | 0.30% | 49,273 |
| 2025-09-26 | 2025-09-24 | 0.037 | 1,331,713 | +0 | 0.30% | 49,273 |
| 2025-09-25 | 2025-09-23 | 0.037 | 1,331,713 | +0 | 0.30% | 49,273 |
| 2025-09-24 | 2025-09-22 | 0.037 | 1,331,713 | +0 | 0.30% | 49,273 |
| 2025-09-23 | 2025-09-19 | 0.037 | 1,331,713 | +0 | 0.30% | 49,273 |
| 2025-09-22 | 2025-09-18 | 0.037 | 1,331,713 | +0 | 0.30% | 49,273 |
| 2025-09-19 | 2025-09-17 | 0.037 | 1,331,713 | +0 | 0.30% | 49,273 |
| 2025-09-18 | 2025-09-16 | 0.037 | 1,331,713 | +0 | 0.30% | 49,273 |
| 2025-09-17 | 2025-09-15 | 0.037 | 1,331,713 | +0 | 0.30% | 49,273 |
| 2025-09-16 | 2025-09-12 | 0.037 | 1,331,713 | +0 | 0.30% | 49,273 |
| 2025-09-15 | 2025-09-11 | 0.037 | 1,331,713 | +0 | 0.30% | 49,273 |
| 2025-09-12 | 2025-09-10 | 0.037 | 1,331,713 | +0 | 0.30% | 49,273 |
| 2025-09-11 | 2025-09-09 | 0.037 | 1,331,713 | +0 | 0.30% | 49,273 |
| 2025-09-10 | 2025-09-08 | 0.037 | 1,331,713 | +0 | 0.30% | 49,273 |
| 2025-09-09 | 2025-09-05 | 0.037 | 1,331,713 | +0 | 0.30% | 49,273 |
| 2025-09-08 | 2025-09-04 | 0.038 | 1,331,713 | +0 | 0.30% | 50,605 |
| 2025-09-05 | 2025-09-03 | 0.037 | 1,331,713 | +0 | 0.30% | 49,273 |
| 2025-09-04 | 2025-09-02 | 0.037 | 1,331,713 | +0 | 0.30% | 49,273 |
| 2025-09-03 | 2025-09-01 | 0.037 | 1,331,713 | +0 | 0.30% | 49,273 |
| 2025-09-02 | 2025-08-29 | 0.037 | 1,331,713 | +0 | 0.30% | 49,273 |
| 2025-09-01 | 2025-08-28 | 0.037 | 1,331,713 | +0 | 0.30% | 49,273 |
| 2025-08-29 | 2025-08-27 | 0.037 | 1,331,713 | +0 | 0.30% | 49,273 |
| 2025-08-28 | 2025-08-26 | 0.037 | 1,331,713 | +0 | 0.30% | 49,273 |
| 2025-08-27 | 2025-08-25 | 0.038 | 1,331,713 | +0 | 0.30% | 50,605 |
| 2025-08-26 | 2025-08-22 | 0.037 | 1,331,713 | +0 | 0.30% | 49,273 |
| 2025-08-25 | 2025-08-21 | 0.036 | 1,331,713 | +0 | 0.30% | 47,942 |
| 2025-08-22 | 2025-08-20 | 0.035 | 1,331,713 | +0 | 0.30% | 46,610 |
| 2025-08-21 | 2025-08-19 | 0.036 | 1,331,713 | +0 | 0.30% | 47,942 |
| 2025-08-20 | 2025-08-18 | 0.036 | 1,331,713 | +0 | 0.30% | 47,942 |
| 2025-08-19 | 2025-08-15 | 0.036 | 1,331,713 | +0 | 0.30% | 47,942 |
| 2025-08-18 | 2025-08-14 | 0.039 | 1,331,713 | +0 | 0.30% | 51,937 |
| 2025-08-15 | 2025-08-13 | 0.039 | 1,331,713 | +0 | 0.30% | 51,937 |
| 2025-08-14 | 2025-08-12 | 0.039 | 1,331,713 | +0 | 0.30% | 51,937 |
| 2025-08-13 | 2025-08-11 | 0.038 | 1,331,713 | +0 | 0.30% | 50,605 |
| 2025-08-12 | 2025-08-08 | 0.037 | 1,331,713 | +0 | 0.30% | 49,273 |
| 2025-08-11 | 2025-08-07 | 0.037 | 1,331,713 | +0 | 0.30% | 49,273 |
| 2025-08-08 | 2025-08-06 | 0.037 | 1,331,713 | +0 | 0.30% | 49,273 |
| 2025-08-07 | 2025-08-05 | 0.037 | 1,331,713 | +0 | 0.30% | 49,273 |
| 2025-08-06 | 2025-08-04 | 0.035 | 1,331,713 | +0 | 0.30% | 46,610 |
| 2025-08-05 | 2025-08-01 | 0.035 | 1,331,713 | +0 | 0.30% | 46,610 |
| 2025-08-04 | 2025-07-31 | 0.040 | 1,331,713 | +0 | 0.30% | 53,269 |
| 2025-08-01 | 2025-07-30 | 0.040 | 1,331,713 | +0 | 0.30% | 53,269 |
| 2025-07-31 | 2025-07-29 | 0.040 | 1,331,713 | +0 | 0.30% | 53,269 |
| 2025-07-30 | 2025-07-28 | 0.039 | 1,331,713 | +0 | 0.30% | 51,937 |
| 2025-07-29 | 2025-07-25 | 0.040 | 1,331,713 | +0 | 0.30% | 53,269 |
| 2025-07-28 | 2025-07-24 | 0.039 | 1,331,713 | +0 | 0.30% | 51,937 |
| 2025-07-25 | 2025-07-23 | 0.039 | 1,331,713 | +0 | 0.30% | 51,937 |
| 2025-07-24 | 2025-07-22 | 0.040 | 1,331,713 | +0 | 0.30% | 53,269 |
| 2025-07-23 | 2025-07-21 | 0.039 | 1,331,713 | +0 | 0.30% | 51,937 |
| 2025-07-22 | 2025-07-18 | 0.039 | 1,331,713 | +0 | 0.30% | 51,937 |
| 2025-07-21 | 2025-07-17 | 0.039 | 1,331,713 | +0 | 0.30% | 51,937 |
| 2025-07-18 | 2025-07-16 | 0.039 | 1,331,713 | +0 | 0.30% | 51,937 |
| 2025-07-17 | 2025-07-15 | 0.039 | 1,331,713 | +0 | 0.30% | 51,937 |
| 2025-07-16 | 2025-07-14 | 0.039 | 1,331,713 | +0 | 0.30% | 51,937 |
| 2025-07-15 | 2025-07-11 | 0.039 | 1,331,713 | +0 | 0.30% | 51,937 |
| 2025-07-14 | 2025-07-10 | 0.041 | 1,331,713 | +0 | 0.30% | 54,600 |
| 2025-07-11 | 2025-07-09 | 0.042 | 1,331,713 | +0 | 0.30% | 55,932 |
| 2025-07-10 | 2025-07-08 | 0.041 | 1,331,713 | +0 | 0.30% | 54,600 |
| 2025-07-09 | 2025-07-07 | 0.042 | 1,331,713 | +0 | 0.30% | 55,932 |
| 2025-07-08 | 2025-07-04 | 0.042 | 1,331,713 | +0 | 0.30% | 55,932 |
| 2025-07-07 | 2025-07-03 | 0.043 | 1,331,713 | +0 | 0.30% | 57,264 |
| 2025-07-04 | 2025-07-02 | 0.042 | 1,331,713 | +0 | 0.30% | 55,932 |
| 2025-07-03 | 2025-06-30 | 0.043 | 1,331,713 | +0 | 0.30% | 57,264 |
| 2025-07-02 | 2025-06-27 | 0.043 | 1,331,713 | +0 | 0.30% | 57,264 |
| 2025-06-30 | 2025-06-26 | 0.043 | 1,331,713 | +0 | 0.30% | 57,264 |
| 2025-06-27 | 2025-06-25 | 0.043 | 1,331,713 | +0 | 0.30% | 57,264 |
| 2025-06-26 | 2025-06-24 | 0.044 | 1,331,713 | +0 | 0.30% | 58,595 |
| 2025-06-25 | 2025-06-23 | 0.044 | 1,331,713 | +0 | 0.30% | 58,595 |
| 2025-06-24 | 2025-06-20 | 0.044 | 1,331,713 | +0 | 0.30% | 58,595 |
| 2025-06-23 | 2025-06-19 | 0.044 | 1,331,713 | +0 | 0.30% | 58,595 |
| 2025-06-20 | 2025-06-18 | 0.045 | 1,331,713 | +0 | 0.30% | 59,927 |
| 2025-06-19 | 2025-06-17 | 0.045 | 1,331,713 | +0 | 0.30% | 59,927 |
| 2025-06-18 | 2025-06-16 | 0.045 | 1,331,713 | +0 | 0.30% | 59,927 |
| 2025-06-17 | 2025-06-13 | 0.044 | 1,331,713 | +0 | 0.30% | 58,595 |
| 2025-06-16 | 2025-06-12 | 0.045 | 1,331,713 | +0 | 0.30% | 59,927 |
| 2025-06-13 | 2025-06-11 | 0.045 | 1,331,713 | +0 | 0.30% | 59,927 |
| 2025-06-12 | 2025-06-10 | 0.045 | 1,331,713 | +0 | 0.30% | 59,927 |
| 2025-06-11 | 2025-06-09 | 0.045 | 1,331,713 | +0 | 0.30% | 59,927 |
| 2025-06-10 | 2025-06-06 | 0.045 | 1,331,713 | +0 | 0.30% | 59,927 |
| 2025-06-09 | 2025-06-05 | 0.045 | 1,331,713 | +0 | 0.30% | 59,927 |
| 2025-06-06 | 2025-06-04 | 0.045 | 1,331,713 | +0 | 0.30% | 59,927 |
| 2025-06-05 | 2025-06-03 | 0.045 | 1,331,713 | +0 | 0.30% | 59,927 |
| 2025-06-04 | 2025-06-02 | 0.046 | 1,331,713 | +0 | 0.30% | 61,259 |
| 2025-06-03 | 2025-05-30 | 0.050 | 1,331,713 | +0 | 0.30% | 66,586 |
| 2025-06-02 | 2025-05-29 | 0.050 | 1,331,713 | +0 | 0.30% | 66,586 |
| 2025-05-30 | 2025-05-28 | 0.050 | 1,331,713 | +0 | 0.30% | 66,586 |
| 2025-05-29 | 2025-05-27 | 0.050 | 1,331,713 | +0 | 0.30% | 66,586 |
| 2025-05-28 | 2025-05-26 | 0.050 | 1,331,713 | +0 | 0.30% | 66,586 |
| 2025-05-27 | 2025-05-23 | 0.050 | 1,331,713 | +0 | 0.30% | 66,586 |
| 2025-05-26 | 2025-05-22 | 0.050 | 1,331,713 | +0 | 0.30% | 66,586 |
| 2025-05-23 | 2025-05-21 | 0.050 | 1,331,713 | +0 | 0.30% | 66,586 |
| 2025-05-22 | 2025-05-20 | 0.049 | 1,331,713 | +0 | 0.30% | 65,254 |
| 2025-05-21 | 2025-05-19 | 0.047 | 1,331,713 | +0 | 0.30% | 62,591 |
| 2025-05-20 | 2025-05-16 | 0.047 | 1,331,713 | +0 | 0.30% | 62,591 |
| 2025-05-19 | 2025-05-15 | 0.048 | 1,331,713 | +0 | 0.30% | 63,922 |
| 2025-05-16 | 2025-05-14 | 0.048 | 1,331,713 | +0 | 0.30% | 63,922 |
| 2025-05-15 | 2025-05-13 | 0.048 | 1,331,713 | +0 | 0.30% | 63,922 |
| 2025-05-14 | 2025-05-12 | 0.048 | 1,331,713 | +0 | 0.30% | 63,922 |
| 2025-05-13 | 2025-05-09 | 0.046 | 1,331,713 | +0 | 0.30% | 61,259 |
| 2025-05-12 | 2025-05-08 | 0.046 | 1,331,713 | +0 | 0.30% | 61,259 |
| 2025-05-09 | 2025-05-07 | 0.046 | 1,331,713 | +0 | 0.30% | 61,259 |
| 2025-05-08 | 2025-05-06 | 0.046 | 1,331,713 | +0 | 0.30% | 61,259 |
| 2025-05-07 | 2025-05-02 | 0.046 | 1,331,713 | +0 | 0.30% | 61,259 |
| 2025-05-06 | 2025-04-30 | 0.046 | 1,331,713 | +0 | 0.30% | 61,259 |
| 2025-05-02 | 2025-04-29 | 0.044 | 1,331,713 | +0 | 0.30% | 58,595 |
| 2025-04-30 | 2025-04-28 | 0.044 | 1,331,713 | +0 | 0.30% | 58,595 |
| 2025-04-29 | 2025-04-25 | 0.044 | 1,331,713 | +0 | 0.30% | 58,595 |
| 2025-04-28 | 2025-04-24 | 0.044 | 1,331,713 | +0 | 0.30% | 58,595 |
| 2025-04-25 | 2025-04-23 | 0.043 | 1,331,713 | +0 | 0.30% | 57,264 |
| 2025-04-24 | 2025-04-22 | 0.043 | 1,331,713 | +0 | 0.30% | 57,264 |
| 2025-04-23 | 2025-04-17 | 0.043 | 1,331,713 | +0 | 0.30% | 57,264 |
| 2025-04-22 | 2025-04-16 | 0.042 | 1,331,713 | +0 | 0.30% | 55,932 |
| 2025-04-17 | 2025-04-15 | 0.042 | 1,331,713 | +0 | 0.30% | 55,932 |
| 2025-04-16 | 2025-04-14 | 0.042 | 1,331,713 | +0 | 0.30% | 55,932 |
| 2025-04-15 | 2025-04-11 | 0.041 | 1,331,713 | +0 | 0.30% | 54,600 |
| 2025-04-14 | 2025-04-10 | 0.041 | 1,331,713 | +0 | 0.30% | 54,600 |
| 2025-04-11 | 2025-04-09 | 0.040 | 1,331,713 | +0 | 0.30% | 53,269 |
| 2025-04-10 | 2025-04-08 | 0.040 | 1,331,713 | +0 | 0.30% | 53,269 |
| 2025-04-09 | 2025-04-07 | 0.040 | 1,331,713 | +0 | 0.30% | 53,269 |
| 2025-04-08 | 2025-04-03 | 0.039 | 1,331,713 | +0 | 0.30% | 51,937 |
| 2025-04-07 | 2025-04-02 | 0.037 | 1,331,713 | +0 | 0.30% | 49,273 |
| 2025-04-03 | 2025-04-01 | 0.035 | 1,331,713 | +0 | 0.30% | 46,610 |
| 2025-04-02 | 2025-03-31 | 0.042 | 1,331,713 | +0 | 0.30% | 55,932 |
| 2025-04-01 | 2025-03-28 | 0.042 | 1,331,713 | +0 | 0.30% | 55,932 |
| 2025-03-31 | 2025-03-27 | 0.043 | 1,331,713 | +0 | 0.30% | 57,264 |
| 2025-03-28 | 2025-03-26 | 0.041 | 1,331,713 | +0 | 0.30% | 54,600 |
| 2025-03-27 | 2025-03-25 | 0.041 | 1,331,713 | +0 | 0.30% | 54,600 |
| 2025-03-26 | 2025-03-24 | 0.041 | 1,331,713 | +0 | 0.30% | 54,600 |
| 2025-03-25 | 2025-03-21 | 0.041 | 1,331,713 | +0 | 0.30% | 54,600 |
| 2025-03-24 | 2025-03-20 | 0.041 | 1,331,713 | +0 | 0.30% | 54,600 |
| 2025-03-21 | 2025-03-19 | 0.041 | 1,331,713 | +0 | 0.30% | 54,600 |
| 2025-03-20 | 2025-03-18 | 0.041 | 1,331,713 | +0 | 0.30% | 54,600 |
| 2025-03-19 | 2025-03-17 | 0.042 | 1,331,713 | +0 | 0.30% | 55,932 |
| 2025-03-18 | 2025-03-14 | 0.042 | 1,331,713 | +0 | 0.30% | 55,932 |
| 2025-03-17 | 2025-03-13 | 0.041 | 1,331,713 | +0 | 0.30% | 54,600 |
| 2025-03-14 | 2025-03-12 | 0.041 | 1,331,713 | +0 | 0.30% | 54,600 |
| 2025-03-13 | 2025-03-11 | 0.041 | 1,331,713 | +0 | 0.30% | 54,600 |
| 2025-03-12 | 2025-03-10 | 0.041 | 1,331,713 | +0 | 0.30% | 54,600 |
| 2025-03-11 | 2025-03-07 | 0.040 | 1,331,713 | +0 | 0.30% | 53,269 |
| 2025-03-10 | 2025-03-06 | 0.041 | 1,331,713 | +0 | 0.30% | 54,600 |
| 2025-03-07 | 2025-03-05 | 0.040 | 1,331,713 | +0 | 0.30% | 53,269 |
| 2025-03-06 | 2025-03-04 | 0.040 | 1,331,713 | +0 | 0.30% | 53,269 |
| 2025-03-05 | 2025-03-03 | 0.040 | 1,331,713 | +0 | 0.30% | 53,269 |
| 2025-03-04 | 2025-02-28 | 0.040 | 1,331,713 | +0 | 0.30% | 53,269 |
| 2025-03-03 | 2025-02-27 | 0.040 | 1,331,713 | +0 | 0.30% | 53,269 |
| 2025-02-28 | 2025-02-26 | 0.041 | 1,331,713 | +0 | 0.30% | 54,600 |
| 2025-02-27 | 2025-02-25 | 0.041 | 1,331,713 | +0 | 0.30% | 54,600 |
| 2025-02-26 | 2025-02-24 | 0.040 | 1,331,713 | +0 | 0.30% | 53,269 |
| 2025-02-25 | 2025-02-21 | 0.041 | 1,331,713 | +0 | 0.30% | 54,600 |
| 2025-02-24 | 2025-02-20 | 0.042 | 1,331,713 | +0 | 0.30% | 55,932 |
| 2025-02-21 | 2025-02-19 | 0.042 | 1,331,713 | +0 | 0.30% | 55,932 |
| 2025-02-20 | 2025-02-18 | 0.043 | 1,331,713 | +0 | 0.30% | 57,264 |
| 2025-02-19 | 2025-02-17 | 0.042 | 1,331,713 | +0 | 0.30% | 55,932 |
| 2025-02-18 | 2025-02-14 | 0.043 | 1,331,713 | +0 | 0.30% | 57,264 |
| 2025-02-17 | 2025-02-13 | 0.043 | 1,331,713 | +0 | 0.30% | 57,264 |
| 2025-02-14 | 2025-02-12 | 0.042 | 1,331,713 | +0 | 0.30% | 55,932 |
| 2025-02-13 | 2025-02-11 | 0.046 | 1,331,713 | +0 | 0.30% | 61,259 |
| 2025-02-12 | 2025-02-10 | 0.046 | 1,331,713 | +0 | 0.30% | 61,259 |
| 2025-02-11 | 2025-02-07 | 0.045 | 1,331,713 | +0 | 0.30% | 59,927 |
| 2025-02-10 | 2025-02-06 | 0.045 | 1,331,713 | +0 | 0.30% | 59,927 |
| 2025-02-07 | 2025-02-05 | 0.045 | 1,331,713 | +0 | 0.30% | 59,927 |
| 2025-02-06 | 2025-02-04 | 0.044 | 1,331,713 | +0 | 0.30% | 58,595 |
| 2025-02-05 | 2025-02-03 | 0.043 | 1,331,713 | +0 | 0.30% | 57,264 |
| 2025-02-04 | 2025-01-28 | 0.043 | 1,331,713 | +0 | 0.30% | 57,264 |
| 2025-02-03 | 2025-01-24 | 0.043 | 1,331,713 | +0 | 0.30% | 57,264 |
| 2025-01-27 | 2025-01-23 | 0.043 | 1,331,713 | +0 | 0.30% | 57,264 |
| 2025-01-24 | 2025-01-22 | 0.043 | 1,331,713 | +0 | 0.30% | 57,264 |
| 2025-01-23 | 2025-01-21 | 0.040 | 1,331,713 | +0 | 0.30% | 53,269 |
| 2025-01-22 | 2025-01-20 | 0.040 | 1,331,713 | +0 | 0.30% | 53,269 |
| 2025-01-21 | 2025-01-17 | 0.041 | 1,331,713 | +0 | 0.30% | 54,600 |
| 2025-01-20 | 2025-01-16 | 0.041 | 1,331,713 | +0 | 0.30% | 54,600 |
| 2025-01-17 | 2025-01-15 | 0.041 | 1,331,713 | +0 | 0.30% | 54,600 |
| 2025-01-16 | 2025-01-14 | 0.040 | 1,331,713 | +0 | 0.30% | 53,269 |
| 2025-01-15 | 2025-01-13 | 0.037 | 1,331,713 | +0 | 0.30% | 49,273 |
| 2025-01-14 | 2025-01-10 | 0.037 | 1,331,713 | +0 | 0.30% | 49,273 |
| 2025-01-13 | 2025-01-09 | 0.037 | 1,331,713 | +0 | 0.30% | 49,273 |
| 2025-01-10 | 2025-01-08 | 0.035 | 1,331,713 | +0 | 0.30% | 46,610 |
| 2025-01-09 | 2025-01-07 | 0.041 | 1,331,713 | +0 | 0.30% | 54,600 |
| 2025-01-08 | 2025-01-06 | 0.043 | 1,331,713 | +0 | 0.30% | 57,264 |
| 2025-01-07 | 2025-01-03 | 0.043 | 1,331,713 | +0 | 0.30% | 57,264 |
| 2025-01-06 | 2025-01-02 | 0.043 | 1,331,713 | +0 | 0.30% | 57,264 |
| 2025-01-03 | 2024-12-31 | 0.039 | 1,331,713 | +0 | 0.30% | 51,937 |
| 2025-01-02 | 2024-12-27 | 0.039 | 1,331,713 | +0 | 0.30% | 51,937 |
| 2024-12-30 | 2024-12-24 | 0.047 | 1,331,713 | +0 | 0.30% | 62,591 |
| 2024-12-27 | 2024-12-20 | 0.044 | 1,331,713 | +0 | 0.30% | 58,595 |
| 2024-12-23 | 2024-12-19 | 0.048 | 1,331,713 | +0 | 0.30% | 63,922 |
| 2024-12-20 | 2024-12-18 | 0.048 | 1,331,713 | +0 | 0.30% | 63,922 |
| 2024-12-19 | 2024-12-17 | 0.048 | 1,331,713 | +0 | 0.30% | 63,922 |
| 2024-12-18 | 2024-12-16 | 0.048 | 1,331,713 | +0 | 0.30% | 63,922 |
| 2024-12-17 | 2024-12-13 | 0.049 | 1,331,713 | +0 | 0.30% | 65,254 |
| 2024-12-16 | 2024-12-12 | 0.050 | 1,331,713 | +0 | 0.30% | 66,586 |
| 2024-12-13 | 2024-12-11 | 0.050 | 1,331,713 | +0 | 0.30% | 66,586 |
| 2024-12-12 | 2024-12-10 | 0.049 | 1,331,713 | +0 | 0.30% | 65,254 |
| 2024-12-11 | 2024-12-09 | 0.049 | 1,331,713 | +0 | 0.30% | 65,254 |
| 2024-12-10 | 2024-12-06 | 0.050 | 1,331,713 | +0 | 0.30% | 66,586 |
| 2024-12-09 | 2024-12-05 | 0.050 | 1,331,713 | +0 | 0.30% | 66,586 |
| 2024-12-06 | 2024-12-04 | 0.050 | 1,331,713 | +0 | 0.30% | 66,586 |
| 2024-12-05 | 2024-12-03 | 0.047 | 1,331,713 | +0 | 0.30% | 62,591 |
| 2024-12-04 | 2024-12-02 | 0.047 | 1,331,713 | +0 | 0.30% | 62,591 |
| 2024-12-03 | 2024-11-29 | 0.048 | 1,331,713 | +0 | 0.30% | 63,922 |
| 2024-12-02 | 2024-11-28 | 0.048 | 1,331,713 | +0 | 0.30% | 63,922 |
| 2024-11-29 | 2024-11-27 | 0.050 | 1,331,713 | +0 | 0.30% | 66,586 |
| 2024-11-28 | 2024-11-26 | 0.046 | 1,331,713 | +0 | 0.30% | 61,259 |
| 2024-11-27 | 2024-11-25 | 0.046 | 1,331,713 | +0 | 0.30% | 61,259 |
| 2024-11-26 | 2024-11-22 | 0.048 | 1,331,713 | +0 | 0.30% | 63,922 |
| 2024-11-25 | 2024-11-21 | 0.045 | 1,331,713 | +0 | 0.30% | 59,927 |
| 2024-11-22 | 2024-11-20 | 0.045 | 1,331,713 | +0 | 0.30% | 59,927 |
| 2024-11-21 | 2024-11-19 | 0.044 | 1,331,713 | +0 | 0.30% | 58,595 |
| 2024-11-20 | 2024-11-18 | 0.042 | 1,331,713 | +0 | 0.30% | 55,932 |
| 2024-11-19 | 2024-11-15 | 0.041 | 1,331,713 | +0 | 0.30% | 54,600 |
| 2024-11-18 | 2024-11-14 | 0.041 | 1,331,713 | +0 | 0.30% | 54,600 |
| 2024-11-15 | 2024-11-13 | 0.042 | 1,331,713 | +0 | 0.30% | 55,932 |
| 2024-11-14 | 2024-11-12 | 0.043 | 1,331,713 | +0 | 0.30% | 57,264 |
| 2024-11-13 | 2024-11-11 | 0.045 | 1,331,713 | +0 | 0.30% | 59,927 |
| 2024-11-12 | 2024-11-08 | 0.043 | 1,331,713 | +0 | 0.30% | 57,264 |
| 2024-11-11 | 2024-11-07 | 0.059 | 1,331,713 | +0 | 0.30% | 78,571 |
| 2024-11-08 | 2024-11-06 | 0.059 | 1,331,713 | +0 | 0.30% | 78,571 |
| 2024-11-07 | 2024-11-05 | 0.059 | 1,331,713 | +0 | 0.30% | 78,571 |
| 2024-11-06 | 2024-11-04 | 0.060 | 1,331,713 | +0 | 0.30% | 79,903 |
| 2024-11-05 | 2024-11-01 | 0.060 | 1,331,713 | +0 | 0.30% | 79,903 |
| 2024-11-04 | 2024-10-31 | 0.060 | 1,331,713 | +0 | 0.30% | 79,903 |
| 2024-11-01 | 2024-10-30 | 0.061 | 1,331,713 | +0 | 0.30% | 81,234 |
| 2024-10-31 | 2024-10-29 | 0.061 | 1,331,713 | +0 | 0.30% | 81,234 |
| 2024-10-30 | 2024-10-28 | 0.060 | 1,331,713 | +0 | 0.30% | 79,903 |
| 2024-10-29 | 2024-10-25 | 0.060 | 1,331,713 | +0 | 0.30% | 79,903 |
| 2024-10-28 | 2024-10-24 | 0.057 | 1,331,713 | +0 | 0.30% | 75,908 |
| 2024-10-25 | 2024-10-23 | 0.057 | 1,331,713 | +0 | 0.30% | 75,908 |
| 2024-10-24 | 2024-10-22 | 0.057 | 1,331,713 | +0 | 0.30% | 75,908 |
| 2024-10-23 | 2024-10-21 | 0.057 | 1,331,713 | +0 | 0.30% | 75,908 |
| 2024-10-22 | 2024-10-18 | 0.057 | 1,331,713 | +0 | 0.30% | 75,908 |
| 2024-10-21 | 2024-10-17 | 0.056 | 1,331,713 | +0 | 0.30% | 74,576 |
| 2024-10-18 | 2024-10-16 | 0.056 | 1,331,713 | +0 | 0.30% | 74,576 |
| 2024-10-17 | 2024-10-15 | 0.056 | 1,331,713 | +0 | 0.30% | 74,576 |
| 2024-10-16 | 2024-10-14 | 0.057 | 1,331,713 | +0 | 0.30% | 75,908 |
| 2024-10-15 | 2024-10-10 | 0.057 | 1,331,713 | +0 | 0.30% | 75,908 |
| 2024-10-14 | 2024-10-09 | 0.057 | 1,331,713 | +0 | 0.30% | 75,908 |
| 2024-10-10 | 2024-10-08 | 0.057 | 1,331,713 | +0 | 0.30% | 75,908 |
| 2024-10-09 | 2024-10-07 | 0.061 | 1,331,713 | +0 | 0.30% | 81,234 |
| 2024-10-08 | 2024-10-04 | 0.046 | 1,331,713 | +0 | 0.30% | 61,259 |
| 2024-10-07 | 2024-10-03 | 0.049 | 1,331,713 | +0 | 0.30% | 65,254 |
| 2024-10-04 | 2024-10-02 | 0.050 | 1,331,713 | +0 | 0.30% | 66,586 |
| 2024-10-03 | 2024-09-30 | 0.045 | 1,331,713 | +0 | 0.30% | 59,927 |
| 2024-10-02 | 2024-09-27 | 0.045 | 1,331,713 | +0 | 0.30% | 59,927 |
| 2024-09-30 | 2024-09-26 | 0.038 | 1,331,713 | +0 | 0.30% | 50,605 |
| 2024-09-27 | 2024-09-25 | 0.037 | 1,331,713 | +0 | 0.30% | 49,273 |
| 2024-09-26 | 2024-09-24 | 0.037 | 1,331,713 | +0 | 0.30% | 49,273 |
| 2024-09-25 | 2024-09-23 | 0.037 | 1,331,713 | +0 | 0.30% | 49,273 |
| 2024-09-24 | 2024-09-20 | 0.037 | 1,331,713 | +0 | 0.30% | 49,273 |
| 2024-09-23 | 2024-09-19 | 0.038 | 1,331,713 | +0 | 0.30% | 50,605 |
| 2024-09-20 | 2024-09-17 | 0.038 | 1,331,713 | +0 | 0.30% | 50,605 |
| 2024-09-19 | 2024-09-16 | 0.038 | 1,331,713 | +0 | 0.30% | 50,605 |
| 2024-09-17 | 2024-09-13 | 0.038 | 1,331,713 | +0 | 0.30% | 50,605 |
| 2024-09-16 | 2024-09-12 | 0.038 | 1,331,713 | +0 | 0.30% | 50,605 |
| 2024-09-13 | 2024-09-11 | 0.038 | 1,331,713 | +0 | 0.30% | 50,605 |
| 2024-09-12 | 2024-09-10 | 0.038 | 1,331,713 | +0 | 0.30% | 50,605 |
| 2024-09-11 | 2024-09-09 | 0.038 | 1,331,713 | +0 | 0.30% | 50,605 |
| 2024-09-10 | 2024-09-05 | 0.038 | 1,331,713 | +0 | 0.30% | 50,605 |
| 2024-09-09 | 2024-09-04 | 0.039 | 1,331,713 | +0 | 0.30% | 51,937 |
| 2024-09-05 | 2024-09-03 | 0.040 | 1,331,713 | +0 | 0.30% | 53,269 |
| 2024-09-04 | 2024-09-02 | 0.041 | 1,331,713 | +0 | 0.30% | 54,600 |
| 2024-09-03 | 2024-08-30 | 0.039 | 1,331,713 | +0 | 0.30% | 51,937 |
| 2024-09-02 | 2024-08-29 | 0.040 | 1,331,713 | +0 | 0.30% | 53,269 |
| 2024-08-30 | 2024-08-28 | 0.040 | 1,331,713 | +0 | 0.30% | 53,269 |
| 2024-08-29 | 2024-08-27 | 0.040 | 1,331,713 | +0 | 0.30% | 53,269 |
| 2024-08-28 | 2024-08-26 | 0.040 | 1,331,713 | +0 | 0.30% | 53,269 |
| 2024-08-27 | 2024-08-23 | 0.040 | 1,331,713 | +0 | 0.30% | 53,269 |
| 2024-08-26 | 2024-08-22 | 0.040 | 1,331,713 | +0 | 0.30% | 53,269 |
| 2024-08-23 | 2024-08-21 | 0.040 | 1,331,713 | +0 | 0.30% | 53,269 |
| 2024-08-22 | 2024-08-20 | 0.040 | 1,331,713 | +0 | 0.30% | 53,269 |
| 2024-08-21 | 2024-08-19 | 0.040 | 1,331,713 | +0 | 0.30% | 53,269 |
| 2024-08-20 | 2024-08-16 | 0.040 | 1,331,713 | +0 | 0.30% | 53,269 |
| 2024-08-19 | 2024-08-15 | 0.040 | 1,331,713 | +0 | 0.30% | 53,269 |
| 2024-08-16 | 2024-08-14 | 0.040 | 1,331,713 | +0 | 0.30% | 53,269 |
| 2024-08-15 | 2024-08-13 | 0.040 | 1,331,713 | +0 | 0.30% | 53,269 |
| 2024-08-14 | 2024-08-12 | 0.040 | 1,331,713 | +0 | 0.30% | 53,269 |
| 2024-08-13 | 2024-08-09 | 0.040 | 1,331,713 | +0 | 0.30% | 53,269 |
| 2024-08-12 | 2024-08-08 | 0.040 | 1,331,713 | +0 | 0.30% | 53,269 |
| 2024-08-09 | 2024-08-07 | 0.040 | 1,331,713 | +0 | 0.30% | 53,269 |
| 2024-08-08 | 2024-08-06 | 0.040 | 1,331,713 | +0 | 0.30% | 53,269 |
| 2024-08-07 | 2024-08-05 | 0.040 | 1,331,713 | +0 | 0.30% | 53,269 |
| 2024-08-06 | 2024-08-02 | 0.040 | 1,331,713 | +0 | 0.30% | 53,269 |
| 2024-08-05 | 2024-08-01 | 0.040 | 1,331,713 | +0 | 0.30% | 53,269 |
| 2024-08-02 | 2024-07-31 | 0.040 | 1,331,713 | +0 | 0.30% | 53,269 |
| 2024-08-01 | 2024-07-30 | 0.040 | 1,331,713 | +0 | 0.30% | 53,269 |
| 2024-07-31 | 2024-07-29 | 0.040 | 1,331,713 | +0 | 0.30% | 53,269 |
| 2024-07-30 | 2024-07-26 | 0.040 | 1,331,713 | +0 | 0.30% | 53,269 |
| 2024-07-29 | 2024-07-25 | 0.040 | 1,331,713 | +0 | 0.30% | 53,269 |
| 2024-07-26 | 2024-07-24 | 0.040 | 1,331,713 | +0 | 0.30% | 53,269 |
| 2024-07-25 | 2024-07-23 | 0.040 | 1,331,713 | +0 | 0.30% | 53,269 |
| 2024-07-24 | 2024-07-22 | 0.040 | 1,331,713 | +0 | 0.30% | 53,269 |
| 2024-07-23 | 2024-07-19 | 0.040 | 1,331,713 | +0 | 0.30% | 53,269 |
| 2024-07-22 | 2024-07-18 | 0.040 | 1,331,713 | +0 | 0.30% | 53,269 |
| 2024-07-19 | 2024-07-17 | 0.040 | 1,331,713 | +0 | 0.30% | 53,269 |
| 2024-07-18 | 2024-07-16 | 0.040 | 1,331,713 | +0 | 0.30% | 53,269 |
| 2024-07-17 | 2024-07-15 | 0.040 | 1,331,713 | +0 | 0.30% | 53,269 |
| 2024-07-16 | 2024-07-12 | 0.040 | 1,331,713 | +0 | 0.30% | 53,269 |
| 2024-07-15 | 2024-07-11 | 0.040 | 1,331,713 | +0 | 0.30% | 53,269 |
| 2024-07-12 | 2024-07-10 | 0.040 | 1,331,713 | +0 | 0.30% | 53,269 |
| 2024-07-11 | 2024-07-09 | 0.039 | 1,331,713 | +0 | 0.30% | 51,937 |
| 2024-07-10 | 2024-07-08 | 0.039 | 1,331,713 | +0 | 0.30% | 51,937 |
| 2024-07-09 | 2024-07-05 | 0.039 | 1,331,713 | +0 | 0.30% | 51,937 |
| 2024-07-08 | 2024-07-04 | 0.038 | 1,331,713 | +0 | 0.30% | 50,605 |
| 2024-07-05 | 2024-07-03 | 0.039 | 1,331,713 | +0 | 0.30% | 51,937 |
| 2024-07-04 | 2024-07-02 | 0.039 | 1,331,713 | +0 | 0.30% | 51,937 |
| 2024-07-03 | 2024-06-28 | 0.039 | 1,331,713 | +0 | 0.30% | 51,937 |
| 2024-07-02 | 2024-06-27 | 0.039 | 1,331,713 | +0 | 0.30% | 51,937 |
| 2024-06-28 | 2024-06-26 | 0.039 | 1,331,713 | +0 | 0.30% | 51,937 |
| 2024-06-27 | 2024-06-25 | 0.039 | 1,331,713 | +0 | 0.30% | 51,937 |
| 2024-06-26 | 2024-06-24 | 0.039 | 1,331,713 | +0 | 0.30% | 51,937 |
| 2024-06-25 | 2024-06-21 | 0.039 | 1,331,713 | +0 | 0.30% | 51,937 |
| 2024-06-24 | 2024-06-20 | 0.039 | 1,331,713 | +0 | 0.30% | 51,937 |
| 2024-06-21 | 2024-06-19 | 0.039 | 1,331,713 | +0 | 0.30% | 51,937 |
| 2024-06-20 | 2024-06-18 | 0.039 | 1,331,713 | +0 | 0.30% | 51,937 |
| 2024-06-19 | 2024-06-17 | 0.040 | 1,331,713 | +0 | 0.30% | 53,269 |
| 2024-06-18 | 2024-06-14 | 0.040 | 1,331,713 | +0 | 0.30% | 53,269 |
| 2024-06-17 | 2024-06-13 | 0.040 | 1,331,713 | +0 | 0.30% | 53,269 |
| 2024-06-14 | 2024-06-12 | 0.042 | 1,331,713 | +0 | 0.30% | 55,932 |
| 2024-06-13 | 2024-06-11 | 0.042 | 1,331,713 | +0 | 0.30% | 55,932 |
| 2024-06-12 | 2024-06-07 | 0.042 | 1,331,713 | +0 | 0.30% | 55,932 |
| 2024-06-11 | 2024-06-06 | 0.042 | 1,331,713 | +0 | 0.30% | 55,932 |
| 2024-06-07 | 2024-06-05 | 0.042 | 1,331,713 | +0 | 0.30% | 55,932 |
| 2024-06-06 | 2024-06-04 | 0.042 | 1,331,713 | +0 | 0.30% | 55,932 |
| 2024-06-05 | 2024-06-03 | 0.042 | 1,331,713 | +0 | 0.30% | 55,932 |
| 2024-06-04 | 2024-05-31 | 0.042 | 1,331,713 | +0 | 0.30% | 55,932 |
| 2024-06-03 | 2024-05-30 | 0.042 | 1,331,713 | +0 | 0.30% | 55,932 |
| 2024-05-31 | 2024-05-29 | 0.042 | 1,331,713 | +0 | 0.30% | 55,932 |
| 2024-05-30 | 2024-05-28 | 0.042 | 1,331,713 | +0 | 0.30% | 55,932 |
| 2024-05-29 | 2024-05-27 | 0.042 | 1,331,713 | +0 | 0.30% | 55,932 |
| 2024-05-28 | 2024-05-24 | 0.042 | 1,331,713 | +0 | 0.30% | 55,932 |
| 2024-05-27 | 2024-05-23 | 0.042 | 1,331,713 | +0 | 0.30% | 55,932 |
| 2024-05-24 | 2024-05-22 | 0.042 | 1,331,713 | +0 | 0.30% | 55,932 |
| 2024-05-23 | 2024-05-21 | 0.042 | 1,331,713 | +0 | 0.30% | 55,932 |
| 2024-05-22 | 2024-05-20 | 0.042 | 1,331,713 | +0 | 0.30% | 55,932 |
| 2024-05-21 | 2024-05-17 | 0.042 | 1,331,713 | +0 | 0.30% | 55,932 |
| 2024-05-20 | 2024-05-16 | 0.042 | 1,331,713 | +0 | 0.30% | 55,932 |
| 2024-05-17 | 2024-05-14 | 0.042 | 1,331,713 | +0 | 0.30% | 55,932 |
| 2024-05-16 | 2024-05-13 | 0.042 | 1,331,713 | +0 | 0.30% | 55,932 |
| 2024-05-14 | 2024-05-10 | 0.042 | 1,331,713 | +0 | 0.30% | 55,932 |
| 2024-05-13 | 2024-05-09 | 0.042 | 1,331,713 | +0 | 0.30% | 55,932 |
| 2024-05-10 | 2024-05-08 | 0.042 | 1,331,713 | +0 | 0.30% | 55,932 |
| 2024-05-09 | 2024-05-07 | 0.040 | 1,331,713 | +0 | 0.30% | 53,269 |
| 2024-05-08 | 2024-05-06 | 0.040 | 1,331,713 | +0 | 0.30% | 53,269 |
| 2024-05-07 | 2024-05-03 | 0.040 | 1,331,713 | +0 | 0.30% | 53,269 |
| 2024-05-06 | 2024-05-02 | 0.040 | 1,331,713 | +0 | 0.30% | 53,269 |
| 2024-05-03 | 2024-04-30 | 0.040 | 1,331,713 | +0 | 0.30% | 53,269 |
| 2024-05-02 | 2024-04-29 | 0.040 | 1,331,713 | +0 | 0.30% | 53,269 |
| 2024-04-30 | 2024-04-26 | 0.041 | 1,331,713 | +0 | 0.30% | 54,600 |
| 2024-04-29 | 2024-04-25 | 0.041 | 1,331,713 | +0 | 0.30% | 54,600 |
| 2024-04-26 | 2024-04-24 | 0.041 | 1,331,713 | +0 | 0.30% | 54,600 |
| 2024-04-25 | 2024-04-23 | 0.041 | 1,331,713 | +0 | 0.30% | 54,600 |
| 2024-04-24 | 2024-04-22 | 0.041 | 1,331,713 | +0 | 0.30% | 54,600 |
| 2024-04-23 | 2024-04-19 | 0.041 | 1,331,713 | +0 | 0.30% | 54,600 |
| 2024-04-22 | 2024-04-18 | 0.041 | 1,331,713 | +0 | 0.30% | 54,600 |
| 2024-04-19 | 2024-04-17 | 0.041 | 1,331,713 | +0 | 0.30% | 54,600 |
| 2024-04-18 | 2024-04-16 | 0.041 | 1,331,713 | +0 | 0.30% | 54,600 |
| 2024-04-17 | 2024-04-15 | 0.041 | 1,331,713 | +0 | 0.30% | 54,600 |
| 2024-04-16 | 2024-04-12 | 0.041 | 1,331,713 | +0 | 0.30% | 54,600 |
| 2024-04-15 | 2024-04-11 | 0.041 | 1,331,713 | +0 | 0.30% | 54,600 |
| 2024-04-12 | 2024-04-10 | 0.044 | 1,331,713 | +0 | 0.30% | 58,595 |
| 2024-04-11 | 2024-04-09 | 0.044 | 1,331,713 | +0 | 0.30% | 58,595 |
| 2024-04-10 | 2024-04-08 | 0.044 | 1,331,713 | +0 | 0.30% | 58,595 |
| 2024-04-09 | 2024-04-05 | 0.044 | 1,331,713 | +0 | 0.30% | 58,595 |
| 2024-04-08 | 2024-04-03 | 0.044 | 1,331,713 | +0 | 0.30% | 58,595 |
| 2024-04-05 | 2024-04-02 | 0.044 | 1,331,713 | +0 | 0.30% | 58,595 |
| 2024-04-03 | 2024-03-28 | 0.044 | 1,331,713 | +0 | 0.30% | 58,595 |
| 2024-04-02 | 2024-03-27 | 0.044 | 1,331,713 | +0 | 0.30% | 58,595 |
| 2024-03-28 | 2024-03-26 | 0.044 | 1,331,713 | +0 | 0.30% | 58,595 |
| 2024-03-27 | 2024-03-25 | 0.044 | 1,331,713 | +0 | 0.30% | 58,595 |
| 2024-03-26 | 2024-03-22 | 0.044 | 1,331,713 | +0 | 0.30% | 58,595 |
| 2024-03-25 | 2024-03-21 | 0.044 | 1,331,713 | +0 | 0.30% | 58,595 |
| 2024-03-22 | 2024-03-20 | 0.044 | 1,331,713 | +0 | 0.30% | 58,595 |
| 2024-03-21 | 2024-03-19 | 0.044 | 1,331,713 | +0 | 0.30% | 58,595 |
| 2024-03-20 | 2024-03-18 | 0.044 | 1,331,713 | +0 | 0.30% | 58,595 |
| 2024-03-19 | 2024-03-15 | 0.044 | 1,331,713 | +0 | 0.30% | 58,595 |
| 2024-03-18 | 2024-03-14 | 0.042 | 1,331,713 | +0 | 0.30% | 55,932 |
| 2024-03-15 | 2024-03-13 | 0.040 | 1,331,713 | +0 | 0.30% | 53,269 |
| 2024-03-14 | 2024-03-12 | 0.043 | 1,331,713 | +0 | 0.30% | 57,264 |
| 2024-03-13 | 2024-03-11 | 0.043 | 1,331,713 | +0 | 0.30% | 57,264 |
| 2024-03-12 | 2024-03-08 | 0.044 | 1,331,713 | +0 | 0.30% | 58,595 |
| 2024-03-11 | 2024-03-07 | 0.044 | 1,331,713 | +0 | 0.30% | 58,595 |
| 2024-03-08 | 2024-03-06 | 0.044 | 1,331,713 | +0 | 0.30% | 58,595 |
| 2024-03-07 | 2024-03-05 | 0.044 | 1,331,713 | +0 | 0.30% | 58,595 |
| 2024-03-06 | 2024-03-04 | 0.044 | 1,331,713 | +0 | 0.30% | 58,595 |
| 2024-03-05 | 2024-03-01 | 0.044 | 1,331,713 | +0 | 0.30% | 58,595 |
| 2024-03-04 | 2024-02-29 | 0.044 | 1,331,713 | +0 | 0.30% | 58,595 |
| 2024-03-01 | 2024-02-28 | 0.044 | 1,331,713 | +0 | 0.30% | 58,595 |
| 2024-02-29 | 2024-02-27 | 0.044 | 1,331,713 | +0 | 0.30% | 58,595 |
| 2024-02-28 | 2024-02-26 | 0.044 | 1,331,713 | +0 | 0.30% | 58,595 |
| 2024-02-27 | 2024-02-23 | 0.044 | 1,331,713 | +0 | 0.30% | 58,595 |
| 2024-02-26 | 2024-02-22 | 0.044 | 1,331,713 | +0 | 0.30% | 58,595 |
| 2024-02-23 | 2024-02-21 | 0.044 | 1,331,713 | +0 | 0.30% | 58,595 |
| 2024-02-22 | 2024-02-20 | 0.044 | 1,331,713 | +0 | 0.30% | 58,595 |
| 2024-02-21 | 2024-02-19 | 0.044 | 1,331,713 | +0 | 0.30% | 58,595 |
| 2024-02-20 | 2024-02-16 | 0.044 | 1,331,713 | +0 | 0.30% | 58,595 |
| 2024-02-19 | 2024-02-15 | 0.046 | 1,331,713 | +0 | 0.30% | 61,259 |
| 2024-02-16 | 2024-02-14 | 0.046 | 1,331,713 | +0 | 0.30% | 61,259 |
| 2024-02-15 | 2024-02-09 | 0.046 | 1,331,713 | +0 | 0.30% | 61,259 |
| 2024-02-14 | 2024-02-07 | 0.046 | 1,331,713 | +0 | 0.30% | 61,259 |
| 2024-02-08 | 2024-02-06 | 0.046 | 1,331,713 | +0 | 0.30% | 61,259 |
| 2024-02-07 | 2024-02-05 | 0.046 | 1,331,713 | +0 | 0.30% | 61,259 |
| 2024-02-06 | 2024-02-02 | 0.046 | 1,331,713 | +0 | 0.30% | 61,259 |
| 2024-02-05 | 2024-02-01 | 0.046 | 1,331,713 | +0 | 0.30% | 61,259 |
| 2024-02-02 | 2024-01-31 | 0.046 | 1,331,713 | +0 | 0.30% | 61,259 |
| 2024-02-01 | 2024-01-30 | 0.046 | 1,331,713 | +0 | 0.30% | 61,259 |
| 2024-01-31 | 2024-01-29 | 0.046 | 1,331,713 | +0 | 0.30% | 61,259 |
| 2024-01-30 | 2024-01-26 | 0.046 | 1,331,713 | +0 | 0.30% | 61,259 |
| 2024-01-29 | 2024-01-25 | 0.047 | 1,331,713 | +0 | 0.30% | 62,591 |
| 2024-01-26 | 2024-01-24 | 0.047 | 1,331,713 | +0 | 0.30% | 62,591 |
| 2024-01-25 | 2024-01-23 | 0.045 | 1,331,713 | +0 | 0.30% | 59,927 |
| 2024-01-24 | 2024-01-22 | 0.045 | 1,331,713 | +0 | 0.30% | 59,927 |
| 2024-01-23 | 2024-01-19 | 0.045 | 1,331,713 | +0 | 0.30% | 59,927 |
| 2024-01-22 | 2024-01-18 | 0.045 | 1,331,713 | +0 | 0.30% | 59,927 |
| 2024-01-19 | 2024-01-17 | 0.045 | 1,331,713 | +0 | 0.30% | 59,927 |
| 2024-01-18 | 2024-01-16 | 0.045 | 1,331,713 | +0 | 0.30% | 59,927 |
| 2024-01-17 | 2024-01-15 | 0.045 | 1,331,713 | +0 | 0.30% | 59,927 |
| 2024-01-16 | 2024-01-12 | 0.045 | 1,331,713 | +0 | 0.30% | 59,927 |
| 2024-01-15 | 2024-01-11 | 0.044 | 1,331,713 | +0 | 0.30% | 58,595 |
| 2024-01-12 | 2024-01-10 | 0.045 | 1,331,713 | +0 | 0.30% | 59,927 |
| 2024-01-11 | 2024-01-09 | 0.045 | 1,331,713 | +0 | 0.30% | 59,927 |
| 2024-01-10 | 2024-01-08 | 0.045 | 1,331,713 | +0 | 0.30% | 59,927 |
| 2024-01-09 | 2024-01-05 | 0.045 | 1,331,713 | +0 | 0.30% | 59,927 |
| 2024-01-08 | 2024-01-04 | 0.045 | 1,331,713 | +0 | 0.30% | 59,927 |
| 2024-01-05 | 2024-01-03 | 0.046 | 1,331,713 | +0 | 0.30% | 61,259 |
| 2024-01-04 | 2024-01-02 | 0.046 | 1,331,713 | +0 | 0.30% | 61,259 |
| 2024-01-03 | 2023-12-29 | 0.047 | 1,331,713 | +0 | 0.30% | 62,591 |
| 2024-01-02 | 2023-12-28 | 0.047 | 1,331,713 | +0 | 0.30% | 62,591 |
| 2023-12-29 | 2023-12-27 | 0.048 | 1,331,713 | +0 | 0.30% | 63,922 |
| 2023-12-28 | 2023-12-22 | 0.047 | 1,331,713 | +0 | 0.30% | 62,591 |
| 2023-12-27 | 2023-12-21 | 0.047 | 1,331,713 | +0 | 0.30% | 62,591 |
| 2023-12-22 | 2023-12-20 | 0.047 | 1,331,713 | +0 | 0.30% | 62,591 |
| 2023-12-21 | 2023-12-19 | 0.045 | 1,331,713 | +0 | 0.30% | 59,927 |
| 2023-12-20 | 2023-12-18 | 0.046 | 1,331,713 | +0 | 0.30% | 61,259 |
| 2023-12-19 | 2023-12-15 | 0.049 | 1,331,713 | +0 | 0.30% | 65,254 |
| 2023-12-18 | 2023-12-14 | 0.050 | 1,331,713 | +0 | 0.30% | 66,586 |
| 2023-12-15 | 2023-12-13 | 0.050 | 1,331,713 | +0 | 0.30% | 66,586 |
| 2023-12-14 | 2023-12-12 | 0.038 | 1,331,713 | +0 | 0.30% | 50,605 |
| 2023-12-13 | 2023-12-11 | 0.040 | 1,331,713 | +0 | 0.30% | 53,269 |
| 2023-12-12 | 2023-12-08 | 0.045 | 1,331,713 | +0 | 0.30% | 59,927 |
| 2023-12-11 | 2023-12-07 | 0.045 | 1,331,713 | +0 | 0.30% | 59,927 |
| 2023-12-08 | 2023-12-06 | 0.045 | 1,331,713 | +0 | 0.30% | 59,927 |
| 2023-12-07 | 2023-12-05 | 0.045 | 1,331,713 | +0 | 0.30% | 59,927 |
| 2023-12-06 | 2023-12-04 | 0.045 | 1,331,713 | +0 | 0.30% | 59,927 |
| 2023-12-05 | 2023-12-01 | 0.045 | 1,331,713 | +0 | 0.30% | 59,927 |
| 2023-12-04 | 2023-11-30 | 0.045 | 1,331,713 | +0 | 0.30% | 59,927 |
| 2023-12-01 | 2023-11-29 | 0.045 | 1,331,713 | +0 | 0.30% | 59,927 |
| 2023-11-30 | 2023-11-28 | 0.045 | 1,331,713 | +0 | 0.30% | 59,927 |
| 2023-11-29 | 2023-11-27 | 0.045 | 1,331,713 | +0 | 0.30% | 59,927 |
| 2023-11-28 | 2023-11-24 | 0.045 | 1,331,713 | +0 | 0.30% | 59,927 |
| 2023-11-27 | 2023-11-23 | 0.043 | 1,331,713 | +0 | 0.30% | 57,264 |
| 2023-11-24 | 2023-11-22 | 0.043 | 1,331,713 | +0 | 0.30% | 57,264 |
| 2023-11-23 | 2023-11-21 | 0.043 | 1,331,713 | +0 | 0.30% | 57,264 |
| 2023-11-22 | 2023-11-20 | 0.043 | 1,331,713 | +0 | 0.30% | 57,264 |
| 2023-11-21 | 2023-11-17 | 0.044 | 1,331,713 | +0 | 0.30% | 58,595 |
| 2023-11-20 | 2023-11-16 | 0.045 | 1,331,713 | +0 | 0.30% | 59,927 |
| 2023-11-17 | 2023-11-15 | 0.046 | 1,331,713 | +0 | 0.30% | 61,259 |
| 2023-11-16 | 2023-11-14 | 0.046 | 1,331,713 | +0 | 0.30% | 61,259 |
| 2023-11-15 | 2023-11-13 | 0.046 | 1,331,713 | +0 | 0.30% | 61,259 |
| 2023-11-14 | 2023-11-10 | 0.046 | 1,331,713 | +0 | 0.30% | 61,259 |
| 2023-11-13 | 2023-11-09 | 0.046 | 1,331,713 | +0 | 0.30% | 61,259 |
| 2023-11-10 | 2023-11-08 | 0.046 | 1,331,713 | +0 | 0.30% | 61,259 |
| 2023-11-09 | 2023-11-07 | 0.046 | 1,331,713 | +0 | 0.30% | 61,259 |
| 2023-11-08 | 2023-11-06 | 0.046 | 1,331,713 | +0 | 0.30% | 61,259 |
| 2023-11-07 | 2023-11-03 | 0.046 | 1,331,713 | +0 | 0.30% | 61,259 |
| 2023-11-06 | 2023-11-02 | 0.046 | 1,331,713 | +0 | 0.30% | 61,259 |
| 2023-11-03 | 2023-11-01 | 0.046 | 1,331,713 | +0 | 0.30% | 61,259 |
| 2023-11-02 | 2023-10-31 | 0.046 | 1,331,713 | +0 | 0.30% | 61,259 |
| 2023-11-01 | 2023-10-30 | 0.046 | 1,331,713 | +0 | 0.30% | 61,259 |
| 2023-10-31 | 2023-10-27 | 0.046 | 1,331,713 | +0 | 0.30% | 61,259 |
| 2023-10-30 | 2023-10-26 | 0.046 | 1,331,713 | +0 | 0.30% | 61,259 |
| 2023-10-27 | 2023-10-25 | 0.046 | 1,331,713 | +0 | 0.30% | 61,259 |
| 2023-10-26 | 2023-10-24 | 0.046 | 1,331,713 | +0 | 0.30% | 61,259 |
| 2023-10-25 | 2023-10-20 | 0.046 | 1,331,713 | +0 | 0.30% | 61,259 |
| 2023-10-24 | 2023-10-19 | 0.046 | 1,331,713 | +0 | 0.30% | 61,259 |
| 2023-10-20 | 2023-10-18 | 0.046 | 1,331,713 | +0 | 0.30% | 61,259 |
| 2023-10-19 | 2023-10-17 | 0.046 | 1,331,713 | +0 | 0.30% | 61,259 |
| 2023-10-18 | 2023-10-16 | 0.043 | 1,331,713 | +0 | 0.30% | 57,264 |
| 2023-10-17 | 2023-10-13 | 0.043 | 1,331,713 | +0 | 0.30% | 57,264 |
| 2023-10-16 | 2023-10-12 | 0.043 | 1,331,713 | +0 | 0.30% | 57,264 |
| 2023-10-13 | 2023-10-11 | 0.041 | 1,331,713 | +0 | 0.30% | 54,600 |
| 2023-10-12 | 2023-10-10 | 0.041 | 1,331,713 | +0 | 0.30% | 54,600 |
| 2023-10-11 | 2023-10-09 | 0.041 | 1,331,713 | +0 | 0.30% | 54,600 |
| 2023-10-10 | 2023-10-06 | 0.041 | 1,331,713 | +0 | 0.30% | 54,600 |
| 2023-10-09 | 2023-10-05 | 0.043 | 1,331,713 | +0 | 0.30% | 57,264 |
| 2023-10-06 | 2023-10-04 | 0.043 | 1,331,713 | +0 | 0.30% | 57,264 |
| 2023-10-05 | 2023-10-03 | 0.044 | 1,331,713 | +0 | 0.30% | 58,595 |
| 2023-10-04 | 2023-09-29 | 0.044 | 1,331,713 | +0 | 0.30% | 58,595 |
| 2023-10-03 | 2023-09-28 | 0.044 | 1,331,713 | +0 | 0.30% | 58,595 |
| 2023-09-29 | 2023-09-27 | 0.052 | 1,331,713 | +0 | 0.30% | 69,249 |
| 2023-09-28 | 2023-09-26 | 0.052 | 1,331,713 | +0 | 0.30% | 69,249 |
| 2023-09-27 | 2023-09-25 | 0.052 | 1,331,713 | +0 | 0.30% | 69,249 |
| 2023-09-26 | 2023-09-22 | 0.053 | 1,331,713 | +0 | 0.30% | 70,581 |
| 2023-09-25 | 2023-09-21 | 0.053 | 1,331,713 | +0 | 0.30% | 70,581 |
| 2023-09-22 | 2023-09-20 | 0.053 | 1,331,713 | +0 | 0.30% | 70,581 |
| 2023-09-21 | 2023-09-19 | 0.053 | 1,331,713 | +0 | 0.30% | 70,581 |
| 2023-09-20 | 2023-09-18 | 0.053 | 1,331,713 | +0 | 0.30% | 70,581 |
| 2023-09-19 | 2023-09-15 | 0.053 | 1,331,713 | +0 | 0.30% | 70,581 |
| 2023-09-18 | 2023-09-14 | 0.053 | 1,331,713 | +0 | 0.30% | 70,581 |
| 2023-09-15 | 2023-09-13 | 0.053 | 1,331,713 | +0 | 0.30% | 70,581 |
| 2023-09-14 | 2023-09-12 | 0.053 | 1,331,713 | +0 | 0.30% | 70,581 |
| 2023-09-13 | 2023-09-11 | 0.053 | 1,331,713 | +0 | 0.30% | 70,581 |
| 2023-09-12 | 2023-09-07 | 0.053 | 1,331,713 | +0 | 0.30% | 70,581 |
| 2023-09-11 | 2023-09-06 | 0.053 | 1,331,713 | +0 | 0.30% | 70,581 |
| 2023-09-07 | 2023-09-05 | 0.053 | 1,331,713 | +0 | 0.30% | 70,581 |
| 2023-09-06 | 2023-09-04 | 0.047 | 1,331,713 | +0 | 0.30% | 62,591 |
| 2023-09-05 | 2023-08-31 | 0.050 | 1,331,713 | +0 | 0.30% | 66,586 |
| 2023-09-04 | 2023-08-30 | 0.050 | 1,331,713 | +0 | 0.30% | 66,586 |
| 2023-08-31 | 2023-08-29 | 0.044 | 1,331,713 | +0 | 0.30% | 58,595 |
| 2023-08-30 | 2023-08-28 | 0.045 | 1,331,713 | +0 | 0.30% | 59,927 |
| 2023-08-29 | 2023-08-25 | 0.047 | 1,331,713 | +0 | 0.30% | 62,591 |
| 2023-08-28 | 2023-08-24 | 0.038 | 1,331,713 | +0 | 0.30% | 50,605 |
| 2023-08-25 | 2023-08-23 | 0.038 | 1,331,713 | +0 | 0.30% | 50,605 |
| 2023-08-24 | 2023-08-22 | 0.037 | 1,331,713 | +0 | 0.30% | 49,273 |
| 2023-08-23 | 2023-08-21 | 0.037 | 1,331,713 | +0 | 0.30% | 49,273 |
| 2023-08-22 | 2023-08-18 | 0.037 | 1,331,713 | +0 | 0.30% | 49,273 |
| 2023-08-21 | 2023-08-17 | 0.036 | 1,331,713 | +0 | 0.30% | 47,942 |
| 2023-08-18 | 2023-08-16 | 0.036 | 1,331,713 | +0 | 0.30% | 47,942 |
| 2023-08-17 | 2023-08-15 | 0.036 | 1,331,713 | +0 | 0.30% | 47,942 |
| 2023-08-16 | 2023-08-14 | 0.036 | 1,331,713 | +0 | 0.30% | 47,942 |
| 2023-08-15 | 2023-08-11 | 0.036 | 1,331,713 | +0 | 0.30% | 47,942 |
| 2023-08-14 | 2023-08-10 | 0.036 | 1,331,713 | +0 | 0.30% | 47,942 |
| 2023-08-11 | 2023-08-09 | 0.036 | 1,331,713 | +0 | 0.30% | 47,942 |
| 2023-08-10 | 2023-08-08 | 0.036 | 1,331,713 | +0 | 0.30% | 47,942 |
| 2023-08-09 | 2023-08-07 | 0.036 | 1,331,713 | +0 | 0.30% | 47,942 |
| 2023-08-08 | 2023-08-04 | 0.036 | 1,331,713 | +0 | 0.30% | 47,942 |
| 2023-08-07 | 2023-08-03 | 0.039 | 1,331,713 | +0 | 0.30% | 51,937 |
| 2023-08-04 | 2023-08-02 | 0.039 | 1,331,713 | +0 | 0.30% | 51,937 |
| 2023-08-03 | 2023-08-01 | 0.039 | 1,331,713 | +0 | 0.30% | 51,937 |
| 2023-08-02 | 2023-07-31 | 0.039 | 1,331,713 | +0 | 0.30% | 51,937 |
| 2023-08-01 | 2023-07-28 | 0.039 | 1,331,713 | +0 | 0.30% | 51,937 |
| 2023-07-31 | 2023-07-27 | 0.040 | 1,331,713 | +0 | 0.30% | 53,269 |
| 2023-07-28 | 2023-07-26 | 0.040 | 1,331,713 | +0 | 0.30% | 53,269 |
| 2023-07-27 | 2023-07-25 | 0.038 | 1,331,713 | +0 | 0.30% | 50,605 |
| 2023-07-26 | 2023-07-24 | 0.038 | 1,331,713 | +0 | 0.30% | 50,605 |
| 2023-07-25 | 2023-07-21 | 0.038 | 1,331,713 | +0 | 0.30% | 50,605 |
| 2023-07-24 | 2023-07-20 | 0.042 | 1,331,713 | +0 | 0.30% | 55,932 |
| 2023-07-21 | 2023-07-19 | 0.042 | 1,331,713 | +0 | 0.30% | 55,932 |
| 2023-07-20 | 2023-07-18 | 0.042 | 1,331,713 | +0 | 0.30% | 55,932 |
| 2023-07-19 | 2023-07-14 | 0.042 | 1,331,713 | +0 | 0.30% | 55,932 |
| 2023-07-18 | 2023-07-13 | 0.042 | 1,331,713 | +0 | 0.30% | 55,932 |
| 2023-07-14 | 2023-07-12 | 0.042 | 1,331,713 | +0 | 0.30% | 55,932 |
| 2023-07-13 | 2023-07-11 | 0.042 | 1,331,713 | +0 | 0.30% | 55,932 |
| 2023-07-12 | 2023-07-10 | 0.042 | 1,331,713 | +0 | 0.30% | 55,932 |
| 2023-07-11 | 2023-07-07 | 0.042 | 1,331,713 | +0 | 0.30% | 55,932 |
| 2023-07-10 | 2023-07-06 | 0.042 | 1,331,713 | +0 | 0.30% | 55,932 |
| 2023-07-07 | 2023-07-05 | 0.042 | 1,331,713 | +0 | 0.30% | 55,932 |
| 2023-07-06 | 2023-07-04 | 0.041 | 1,331,713 | +0 | 0.30% | 54,600 |
| 2023-07-05 | 2023-07-03 | 0.041 | 1,331,713 | +0 | 0.30% | 54,600 |
| 2023-07-04 | 2023-06-30 | 0.041 | 1,331,713 | +0 | 0.30% | 54,600 |
| 2023-07-03 | 2023-06-29 | 0.041 | 1,331,713 | +0 | 0.30% | 54,600 |
| 2023-06-30 | 2023-06-28 | 0.041 | 1,331,713 | +0 | 0.30% | 54,600 |
| 2023-06-29 | 2023-06-27 | 0.043 | 1,331,713 | +0 | 0.30% | 57,264 |
| 2023-06-28 | 2023-06-26 | 0.043 | 1,331,713 | +0 | 0.30% | 57,264 |
| 2023-06-27 | 2023-06-23 | 0.045 | 1,331,713 | +0 | 0.30% | 59,927 |
| 2023-06-26 | 2023-06-21 | 0.045 | 1,331,713 | +0 | 0.30% | 59,927 |
| 2023-06-23 | 2023-06-20 | 0.044 | 1,331,713 | +0 | 0.30% | 58,595 |
| 2023-06-21 | 2023-06-19 | 0.049 | 1,331,713 | +0 | 0.30% | 65,254 |
| 2023-06-20 | 2023-06-16 | 0.054 | 1,331,713 | +0 | 0.30% | 71,913 |
| 2023-06-19 | 2023-06-15 | 0.055 | 1,331,713 | +0 | 0.30% | 73,244 |
| 2023-06-16 | 2023-06-14 | 0.055 | 1,331,713 | +0 | 0.30% | 73,244 |
| 2023-06-15 | 2023-06-13 | 0.055 | 1,331,713 | +0 | 0.30% | 73,244 |
| 2023-06-14 | 2023-06-12 | 0.055 | 1,331,713 | +0 | 0.30% | 73,244 |
| 2023-06-13 | 2023-06-09 | 0.055 | 1,331,713 | +0 | 0.30% | 73,244 |
| 2023-06-12 | 2023-06-08 | 0.055 | 1,331,713 | +0 | 0.30% | 73,244 |
| 2023-06-09 | 2023-06-07 | 0.055 | 1,331,713 | +0 | 0.30% | 73,244 |
| 2023-06-08 | 2023-06-06 | 0.055 | 1,331,713 | +0 | 0.30% | 73,244 |
| 2023-06-07 | 2023-06-05 | 0.052 | 1,331,713 | +0 | 0.30% | 69,249 |
| 2023-06-06 | 2023-06-02 | 0.050 | 1,331,713 | +0 | 0.30% | 66,586 |
| 2023-06-05 | 2023-06-01 | 0.050 | 1,331,713 | +0 | 0.30% | 66,586 |
| 2023-06-02 | 2023-05-31 | 0.050 | 1,331,713 | +0 | 0.30% | 66,586 |
| 2023-06-01 | 2023-05-30 | 0.048 | 1,331,713 | +0 | 0.30% | 63,922 |
| 2023-05-31 | 2023-05-29 | 0.047 | 1,331,713 | +0 | 0.30% | 62,591 |
| 2023-05-30 | 2023-05-25 | 0.047 | 1,331,713 | +0 | 0.30% | 62,591 |
| 2023-05-29 | 2023-05-24 | 0.047 | 1,331,713 | +0 | 0.30% | 62,591 |
| 2023-05-25 | 2023-05-23 | 0.050 | 1,331,713 | +0 | 0.30% | 66,586 |
| 2023-05-24 | 2023-05-22 | 0.050 | 1,331,713 | +0 | 0.30% | 66,586 |
| 2023-05-23 | 2023-05-19 | 0.050 | 1,331,713 | +0 | 0.30% | 66,586 |
| 2023-05-22 | 2023-05-18 | 0.051 | 1,331,713 | +0 | 0.30% | 67,917 |
| 2023-05-19 | 2023-05-17 | 0.051 | 1,331,713 | +0 | 0.30% | 67,917 |
| 2023-05-18 | 2023-05-16 | 0.051 | 1,331,713 | +0 | 0.30% | 67,917 |
| 2023-05-17 | 2023-05-15 | 0.051 | 1,331,713 | +0 | 0.30% | 67,917 |
| 2023-05-16 | 2023-05-12 | 0.051 | 1,331,713 | +0 | 0.30% | 67,917 |
| 2023-05-15 | 2023-05-11 | 0.051 | 1,331,713 | +0 | 0.30% | 67,917 |
| 2023-05-12 | 2023-05-10 | 0.051 | 1,331,713 | +0 | 0.30% | 67,917 |
| 2023-05-11 | 2023-05-09 | 0.051 | 1,331,713 | +0 | 0.30% | 67,917 |
| 2023-05-10 | 2023-05-08 | 0.040 | 1,331,713 | +0 | 0.30% | 53,269 |
| 2023-05-09 | 2023-05-05 | 0.040 | 1,331,713 | +0 | 0.30% | 53,269 |
| 2023-05-08 | 2023-05-04 | 0.042 | 1,331,713 | +0 | 0.30% | 55,932 |
| 2023-05-05 | 2023-05-03 | 0.049 | 1,331,713 | +0 | 0.30% | 65,254 |
| 2023-05-04 | 2023-05-02 | 0.049 | 1,331,713 | +0 | 0.30% | 65,254 |
| 2023-05-03 | 2023-04-28 | 0.049 | 1,331,713 | +0 | 0.30% | 65,254 |
| 2023-05-02 | 2023-04-27 | 0.049 | 1,331,713 | +0 | 0.30% | 65,254 |
| 2023-04-28 | 2023-04-26 | 0.049 | 1,331,713 | +0 | 0.30% | 65,254 |
| 2023-04-27 | 2023-04-25 | 0.049 | 1,331,713 | +0 | 0.30% | 65,254 |
| 2023-04-26 | 2023-04-24 | 0.049 | 1,331,713 | +0 | 0.30% | 65,254 |
| 2023-04-25 | 2023-04-21 | 0.049 | 1,331,713 | +0 | 0.30% | 65,254 |
| 2023-04-24 | 2023-04-20 | 0.047 | 1,331,713 | +0 | 0.30% | 62,591 |
| 2023-04-21 | 2023-04-19 | 0.056 | 1,331,713 | +0 | 0.30% | 74,576 |
| 2023-04-20 | 2023-04-18 | 0.056 | 1,331,713 | +0 | 0.30% | 74,576 |
| 2023-04-19 | 2023-04-17 | 0.057 | 1,331,713 | +0 | 0.30% | 75,908 |
| 2023-04-18 | 2023-04-14 | 0.057 | 1,331,713 | +0 | 0.30% | 75,908 |
| 2023-04-17 | 2023-04-13 | 0.058 | 1,331,713 | +0 | 0.30% | 77,239 |
| 2023-04-14 | 2023-04-12 | 0.046 | 1,331,713 | +0 | 0.30% | 61,259 |
| 2023-04-13 | 2023-04-11 | 0.046 | 1,331,713 | +0 | 0.30% | 61,259 |
| 2023-04-12 | 2023-04-06 | 0.050 | 1,331,713 | +0 | 0.30% | 66,586 |
| 2023-04-11 | 2023-04-04 | 0.048 | 1,331,713 | +0 | 0.30% | 63,922 |
| 2023-04-06 | 2023-04-03 | 0.047 | 1,331,713 | +0 | 0.30% | 62,591 |
| 2023-04-04 | 2023-03-31 | 0.047 | 1,331,713 | +0 | 0.30% | 62,591 |
| 2023-04-03 | 2023-03-30 | 0.046 | 1,331,713 | +0 | 0.30% | 61,259 |
| 2023-03-31 | 2023-03-29 | 0.042 | 1,331,713 | +0 | 0.30% | 55,932 |
| 2023-03-30 | 2023-03-28 | 0.040 | 1,331,713 | +0 | 0.30% | 53,269 |
| 2023-03-29 | 2023-03-27 | 0.040 | 1,331,713 | +0 | 0.30% | 53,269 |
| 2023-03-28 | 2023-03-24 | 0.040 | 1,331,713 | +0 | 0.30% | 53,269 |
| 2023-03-27 | 2023-03-23 | 0.040 | 1,331,713 | +0 | 0.30% | 53,269 |
| 2023-03-24 | 2023-03-22 | 0.041 | 1,331,713 | +0 | 0.30% | 54,600 |
| 2023-03-23 | 2023-03-21 | 0.040 | 1,331,713 | +0 | 0.30% | 53,269 |
| 2023-03-22 | 2023-03-20 | 0.040 | 1,331,713 | +0 | 0.30% | 53,269 |
| 2023-03-21 | 2023-03-17 | 0.040 | 1,331,713 | +0 | 0.30% | 53,269 |
| 2023-03-20 | 2023-03-16 | 0.040 | 1,331,713 | +0 | 0.30% | 53,269 |
| 2023-03-17 | 2023-03-15 | 0.041 | 1,331,713 | +0 | 0.30% | 54,600 |
| 2023-03-16 | 2023-03-14 | 0.041 | 1,331,713 | +0 | 0.30% | 54,600 |
| 2023-03-15 | 2023-03-13 | 0.039 | 1,331,713 | +0 | 0.30% | 51,937 |
| 2023-03-14 | 2023-03-10 | 0.040 | 1,331,713 | +0 | 0.30% | 53,269 |
| 2023-03-13 | 2023-03-09 | 0.040 | 1,331,713 | +0 | 0.30% | 53,269 |
| 2023-03-10 | 2023-03-08 | 0.040 | 1,331,713 | +0 | 0.30% | 53,269 |
| 2023-03-09 | 2023-03-07 | 0.040 | 1,331,713 | +0 | 0.30% | 53,269 |
| 2023-03-08 | 2023-03-06 | 0.040 | 1,331,713 | +0 | 0.30% | 53,269 |
| 2023-03-07 | 2023-03-03 | 0.040 | 1,331,713 | +0 | 0.30% | 53,269 |
| 2023-03-06 | 2023-03-02 | 0.040 | 1,331,713 | +0 | 0.30% | 53,269 |
| 2023-03-03 | 2023-03-01 | 0.040 | 1,331,713 | +0 | 0.30% | 53,269 |
| 2023-03-02 | 2023-02-28 | 0.040 | 1,331,713 | +0 | 0.30% | 53,269 |
| 2023-03-01 | 2023-02-27 | 0.040 | 1,331,713 | +0 | 0.30% | 53,269 |
| 2023-02-28 | 2023-02-24 | 0.040 | 1,331,713 | +0 | 0.30% | 53,269 |
| 2023-02-27 | 2023-02-23 | 0.040 | 1,331,713 | +0 | 0.30% | 53,269 |
| 2023-02-24 | 2023-02-22 | 0.040 | 1,331,713 | +0 | 0.30% | 53,269 |
| 2023-02-23 | 2023-02-21 | 0.040 | 1,331,713 | +0 | 0.30% | 53,269 |
| 2023-02-22 | 2023-02-20 | 0.040 | 1,331,713 | +0 | 0.30% | 53,269 |
| 2023-02-21 | 2023-02-17 | 0.040 | 1,331,713 | +0 | 0.30% | 53,269 |
| 2023-02-20 | 2023-02-16 | 0.040 | 1,331,713 | +0 | 0.30% | 53,269 |
| 2023-02-17 | 2023-02-15 | 0.037 | 1,331,713 | +0 | 0.30% | 49,273 |
| 2023-02-16 | 2023-02-14 | 0.041 | 1,331,713 | +0 | 0.30% | 54,600 |
| 2023-02-15 | 2023-02-13 | 0.042 | 1,331,713 | +0 | 0.30% | 55,932 |
| 2023-02-14 | 2023-02-10 | 0.042 | 1,331,713 | +0 | 0.30% | 55,932 |
| 2023-02-13 | 2023-02-09 | 0.045 | 1,331,713 | +0 | 0.30% | 59,927 |
| 2023-02-10 | 2023-02-08 | 0.046 | 1,331,713 | +0 | 0.30% | 61,259 |
| 2023-02-09 | 2023-02-07 | 0.046 | 1,331,713 | +0 | 0.30% | 61,259 |
| 2023-02-08 | 2023-02-06 | 0.046 | 1,331,713 | +0 | 0.30% | 61,259 |
| 2023-02-07 | 2023-02-03 | 0.044 | 1,331,713 | +0 | 0.30% | 58,595 |
| 2023-02-06 | 2023-02-02 | 0.043 | 1,331,713 | +0 | 0.30% | 57,264 |
| 2023-02-03 | 2023-02-01 | 0.048 | 1,331,713 | +0 | 0.30% | 63,922 |
| 2023-02-02 | 2023-01-31 | 0.048 | 1,331,713 | +0 | 0.30% | 63,922 |
| 2023-02-01 | 2023-01-30 | 0.043 | 1,331,713 | +0 | 0.30% | 57,264 |
| 2023-01-31 | 2023-01-27 | 0.043 | 1,331,713 | +0 | 0.30% | 57,264 |
| 2023-01-30 | 2023-01-26 | 0.043 | 1,331,713 | +0 | 0.30% | 57,264 |
| 2023-01-27 | 2023-01-20 | 0.042 | 1,331,713 | +0 | 0.30% | 55,932 |
| 2023-01-26 | 2023-01-19 | 0.042 | 1,331,713 | +0 | 0.30% | 55,932 |
| 2023-01-20 | 2023-01-18 | 0.042 | 1,331,713 | +0 | 0.30% | 55,932 |
| 2023-01-19 | 2023-01-17 | 0.042 | 1,331,713 | +0 | 0.30% | 55,932 |
| 2023-01-18 | 2023-01-16 | 0.042 | 1,331,713 | +0 | 0.30% | 55,932 |
| 2023-01-17 | 2023-01-13 | 0.043 | 1,331,713 | +0 | 0.30% | 57,264 |
| 2023-01-16 | 2023-01-12 | 0.042 | 1,331,713 | +0 | 0.30% | 55,932 |
| 2023-01-13 | 2023-01-11 | 0.042 | 1,331,713 | +0 | 0.30% | 55,932 |
| 2023-01-12 | 2023-01-10 | 0.047 | 1,331,713 | +0 | 0.30% | 62,591 |
| 2023-01-11 | 2023-01-09 | 0.047 | 1,331,713 | +0 | 0.30% | 62,591 |
| 2023-01-10 | 2023-01-06 | 0.047 | 1,331,713 | +0 | 0.30% | 62,591 |
| 2023-01-09 | 2023-01-05 | 0.050 | 1,331,713 | +0 | 0.30% | 66,586 |
| 2023-01-06 | 2023-01-04 | 0.050 | 1,331,713 | +0 | 0.30% | 66,586 |
| 2023-01-05 | 2023-01-03 | 0.042 | 1,331,713 | +0 | 0.30% | 55,932 |
| 2023-01-04 | 2022-12-30 | 0.042 | 1,331,713 | +0 | 0.30% | 55,932 |
| 2023-01-03 | 2022-12-29 | 0.042 | 1,331,713 | +0 | 0.30% | 55,932 |
| 2022-12-30 | 2022-12-28 | 0.042 | 1,331,713 | +0 | 0.30% | 55,932 |
| 2022-12-29 | 2022-12-23 | 0.042 | 1,331,713 | +0 | 0.30% | 55,932 |
| 2022-12-28 | 2022-12-22 | 0.042 | 1,331,713 | +0 | 0.30% | 55,932 |
| 2022-12-23 | 2022-12-21 | 0.042 | 1,331,713 | +0 | 0.30% | 55,932 |
| 2022-12-22 | 2022-12-20 | 0.042 | 1,331,713 | +0 | 0.30% | 55,932 |
| 2022-12-21 | 2022-12-19 | 0.042 | 1,331,713 | +0 | 0.30% | 55,932 |
| 2022-12-20 | 2022-12-16 | 0.041 | 1,331,713 | +0 | 0.30% | 54,600 |
| 2022-12-19 | 2022-12-15 | 0.041 | 1,331,713 | +0 | 0.30% | 54,600 |
| 2022-12-16 | 2022-12-14 | 0.040 | 1,331,713 | +0 | 0.30% | 53,269 |
| 2022-12-15 | 2022-12-13 | 0.046 | 1,331,713 | +0 | 0.30% | 61,259 |
| 2022-12-14 | 2022-12-12 | 0.046 | 1,331,713 | +0 | 0.30% | 61,259 |
| 2022-12-13 | 2022-12-09 | 0.046 | 1,331,713 | +0 | 0.30% | 61,259 |
| 2022-12-12 | 2022-12-08 | 0.044 | 1,331,713 | +0 | 0.30% | 58,595 |
| 2022-12-09 | 2022-12-07 | 0.044 | 1,331,713 | +0 | 0.30% | 58,595 |
| 2022-12-08 | 2022-12-06 | 0.044 | 1,331,713 | +0 | 0.30% | 58,595 |
| 2022-12-07 | 2022-12-05 | 0.044 | 1,331,713 | +0 | 0.30% | 58,595 |
| 2022-12-06 | 2022-12-02 | 0.044 | 1,331,713 | +0 | 0.30% | 58,595 |
| 2022-12-05 | 2022-12-01 | 0.044 | 1,331,713 | +0 | 0.30% | 58,595 |
| 2022-12-02 | 2022-11-30 | 0.044 | 1,331,713 | +0 | 0.30% | 58,595 |
| 2022-12-01 | 2022-11-29 | 0.047 | 1,331,713 | +0 | 0.30% | 62,591 |
| 2022-11-30 | 2022-11-28 | 0.047 | 1,331,713 | +0 | 0.30% | 62,591 |
| 2022-11-29 | 2022-11-25 | 0.047 | 1,331,713 | +0 | 0.30% | 62,591 |
| 2022-11-28 | 2022-11-24 | 0.047 | 1,331,713 | +0 | 0.30% | 62,591 |
| 2022-11-25 | 2022-11-23 | 0.048 | 1,331,713 | +0 | 0.30% | 63,922 |
| 2022-11-24 | 2022-11-22 | 0.048 | 1,331,713 | +0 | 0.30% | 63,922 |
| 2022-11-23 | 2022-11-21 | 0.048 | 1,331,713 | +0 | 0.30% | 63,922 |
| 2022-11-22 | 2022-11-18 | 0.048 | 1,331,713 | +0 | 0.30% | 63,922 |
| 2022-11-21 | 2022-11-17 | 0.048 | 1,331,713 | +0 | 0.30% | 63,922 |
| 2022-11-18 | 2022-11-16 | 0.048 | 1,331,713 | +0 | 0.30% | 63,922 |
| 2022-11-17 | 2022-11-15 | 0.048 | 1,331,713 | +0 | 0.30% | 63,922 |
| 2022-11-16 | 2022-11-14 | 0.050 | 1,331,713 | +0 | 0.30% | 66,586 |
| 2022-11-15 | 2022-11-11 | 0.052 | 1,331,713 | +0 | 0.30% | 69,249 |
| 2022-11-14 | 2022-11-10 | 0.052 | 1,331,713 | +0 | 0.30% | 69,249 |
| 2022-11-11 | 2022-11-09 | 0.052 | 1,331,713 | +0 | 0.30% | 69,249 |
| 2022-11-10 | 2022-11-08 | 0.049 | 1,331,713 | +0 | 0.30% | 65,254 |
| 2022-11-09 | 2022-11-07 | 0.047 | 1,331,713 | +0 | 0.30% | 62,591 |
| 2022-11-08 | 2022-11-04 | 0.045 | 1,331,713 | +0 | 0.30% | 59,927 |
| 2022-11-07 | 2022-11-03 | 0.045 | 1,331,713 | +0 | 0.30% | 59,927 |
| 2022-11-04 | 2022-11-02 | 0.051 | 1,331,713 | +0 | 0.30% | 67,917 |
| 2022-11-03 | 2022-11-01 | 0.051 | 1,331,713 | +0 | 0.30% | 67,917 |
| 2022-11-02 | 2022-10-31 | 0.051 | 1,331,713 | +0 | 0.30% | 67,917 |
| 2022-11-01 | 2022-10-28 | 0.051 | 1,331,713 | +0 | 0.30% | 67,917 |
| 2022-10-31 | 2022-10-27 | 0.052 | 1,331,713 | +0 | 0.30% | 69,249 |
| 2022-10-28 | 2022-10-26 | 0.052 | 1,331,713 | +0 | 0.30% | 69,249 |
| 2022-10-27 | 2022-10-25 | 0.052 | 1,331,713 | +0 | 0.30% | 69,249 |
| 2022-10-26 | 2022-10-24 | 0.053 | 1,331,713 | +0 | 0.30% | 70,581 |
| 2022-10-25 | 2022-10-21 | 0.053 | 1,331,713 | +0 | 0.30% | 70,581 |
| 2022-10-24 | 2022-10-20 | 0.053 | 1,331,713 | +0 | 0.30% | 70,581 |
| 2022-10-21 | 2022-10-19 | 0.053 | 1,331,713 | +0 | 0.30% | 70,581 |
| 2022-10-20 | 2022-10-18 | 0.053 | 1,331,713 | +0 | 0.30% | 70,581 |
| 2022-10-19 | 2022-10-17 | 0.053 | 1,331,713 | +0 | 0.30% | 70,581 |
| 2022-10-18 | 2022-10-14 | 0.052 | 1,331,713 | +0 | 0.30% | 69,249 |
| 2022-10-17 | 2022-10-13 | 0.053 | 1,331,713 | +0 | 0.30% | 70,581 |
| 2022-10-14 | 2022-10-12 | 0.053 | 1,331,713 | +0 | 0.30% | 70,581 |
| 2022-10-13 | 2022-10-11 | 0.053 | 1,331,713 | +0 | 0.30% | 70,581 |
| 2022-10-12 | 2022-10-10 | 0.053 | 1,331,713 | +0 | 0.30% | 70,581 |
| 2022-10-11 | 2022-10-07 | 0.053 | 1,331,713 | +0 | 0.30% | 70,581 |
| 2022-10-10 | 2022-10-06 | 0.056 | 1,331,713 | +0 | 0.30% | 74,576 |
| 2022-10-07 | 2022-10-05 | 0.056 | 1,331,713 | +0 | 0.30% | 74,576 |
| 2022-10-06 | 2022-10-03 | 0.056 | 1,331,713 | +0 | 0.30% | 74,576 |
| 2022-10-05 | 2022-09-30 | 0.056 | 1,331,713 | +0 | 0.30% | 74,576 |
| 2022-10-03 | 2022-09-29 | 0.056 | 1,331,713 | +0 | 0.30% | 74,576 |
| 2022-09-30 | 2022-09-28 | 0.056 | 1,331,713 | +0 | 0.30% | 74,576 |
| 2022-09-29 | 2022-09-27 | 0.056 | 1,331,713 | +0 | 0.30% | 74,576 |
| 2022-09-28 | 2022-09-26 | 0.056 | 1,331,713 | +0 | 0.30% | 74,576 |
| 2022-09-27 | 2022-09-23 | 0.056 | 1,331,713 | +0 | 0.30% | 74,576 |
| 2022-09-26 | 2022-09-22 | 0.056 | 1,331,713 | +0 | 0.30% | 74,576 |
| 2022-09-23 | 2022-09-21 | 0.056 | 1,331,713 | +0 | 0.30% | 74,576 |
| 2022-09-22 | 2022-09-20 | 0.056 | 1,331,713 | +0 | 0.30% | 74,576 |
| 2022-09-21 | 2022-09-19 | 0.056 | 1,331,713 | +0 | 0.30% | 74,576 |
| 2022-09-20 | 2022-09-16 | 0.056 | 1,331,713 | +0 | 0.30% | 74,576 |
| 2022-09-19 | 2022-09-15 | 0.056 | 1,331,713 | +0 | 0.30% | 74,576 |
| 2022-09-16 | 2022-09-14 | 0.057 | 1,331,713 | +0 | 0.30% | 75,908 |
| 2022-09-15 | 2022-09-13 | 0.057 | 1,331,713 | +0 | 0.30% | 75,908 |
| 2022-09-14 | 2022-09-09 | 0.058 | 1,331,713 | +0 | 0.30% | 77,239 |
| 2022-09-13 | 2022-09-08 | 0.047 | 1,331,713 | +0 | 0.30% | 62,591 |
| 2022-09-09 | 2022-09-07 | 0.047 | 1,331,713 | +0 | 0.30% | 62,591 |
| 2022-09-08 | 2022-09-06 | 0.047 | 1,331,713 | +0 | 0.30% | 62,591 |
| 2022-09-07 | 2022-09-05 | 0.047 | 1,331,713 | +0 | 0.30% | 62,591 |
| 2022-09-06 | 2022-09-02 | 0.050 | 1,331,713 | +0 | 0.30% | 66,586 |
| 2022-09-05 | 2022-09-01 | 0.050 | 1,331,713 | +0 | 0.30% | 66,586 |
| 2022-09-02 | 2022-08-31 | 0.050 | 1,331,713 | +0 | 0.30% | 66,586 |
| 2022-09-01 | 2022-08-30 | 0.050 | 1,331,713 | +0 | 0.30% | 66,586 |
| 2022-08-31 | 2022-08-29 | 0.050 | 1,331,713 | +0 | 0.30% | 66,586 |
| 2022-08-30 | 2022-08-26 | 0.050 | 1,331,713 | +0 | 0.30% | 66,586 |
| 2022-08-29 | 2022-08-25 | 0.050 | 1,331,713 | +0 | 0.30% | 66,586 |
| 2022-08-26 | 2022-08-24 | 0.050 | 1,331,713 | +0 | 0.30% | 66,586 |
| 2022-08-25 | 2022-08-23 | 0.058 | 1,331,713 | +0 | 0.30% | 77,239 |
| 2022-08-24 | 2022-08-22 | 0.058 | 1,331,713 | +0 | 0.30% | 77,239 |
| 2022-08-23 | 2022-08-19 | 0.058 | 1,331,713 | +0 | 0.30% | 77,239 |
| 2022-08-22 | 2022-08-18 | 0.059 | 1,331,713 | +0 | 0.30% | 78,571 |
| 2022-08-19 | 2022-08-17 | 0.058 | 1,331,713 | +0 | 0.30% | 77,239 |
| 2022-08-18 | 2022-08-16 | 0.052 | 1,331,713 | +0 | 0.30% | 69,249 |
| 2022-08-17 | 2022-08-15 | 0.052 | 1,331,713 | +0 | 0.30% | 69,249 |
| 2022-08-16 | 2022-08-12 | 0.052 | 1,331,713 | +0 | 0.30% | 69,249 |
| 2022-08-15 | 2022-08-11 | 0.050 | 1,331,713 | +0 | 0.30% | 66,586 |
| 2022-08-12 | 2022-08-10 | 0.050 | 1,331,713 | +0 | 0.30% | 66,586 |
| 2022-08-11 | 2022-08-09 | 0.050 | 1,331,713 | +0 | 0.30% | 66,586 |
| 2022-08-10 | 2022-08-08 | 0.050 | 1,331,713 | +0 | 0.30% | 66,586 |
| 2022-08-09 | 2022-08-05 | 0.050 | 1,331,713 | +0 | 0.30% | 66,586 |
| 2022-08-08 | 2022-08-04 | 0.050 | 1,331,713 | +0 | 0.30% | 66,586 |
| 2022-08-05 | 2022-08-03 | 0.050 | 1,331,713 | +0 | 0.30% | 66,586 |
| 2022-08-04 | 2022-08-02 | 0.050 | 1,331,713 | +0 | 0.30% | 66,586 |
| 2022-08-03 | 2022-08-01 | 0.051 | 1,331,713 | +0 | 0.30% | 67,917 |
| 2022-08-02 | 2022-07-29 | 0.051 | 1,331,713 | +0 | 0.30% | 67,917 |
| 2022-08-01 | 2022-07-28 | 0.051 | 1,331,713 | +0 | 0.30% | 67,917 |
| 2022-07-29 | 2022-07-27 | 0.051 | 1,331,713 | +0 | 0.30% | 67,917 |
| 2022-07-28 | 2022-07-26 | 0.051 | 1,331,713 | +0 | 0.30% | 67,917 |
| 2022-07-27 | 2022-07-25 | 0.051 | 1,331,713 | +0 | 0.30% | 67,917 |
| 2022-07-26 | 2022-07-22 | 0.051 | 1,331,713 | +0 | 0.30% | 67,917 |
| 2022-07-25 | 2022-07-21 | 0.052 | 1,331,713 | +0 | 0.30% | 69,249 |
| 2022-07-22 | 2022-07-20 | 0.052 | 1,331,713 | +0 | 0.30% | 69,249 |
| 2022-07-21 | 2022-07-19 | 0.052 | 1,331,713 | +0 | 0.30% | 69,249 |
| 2022-07-20 | 2022-07-18 | 0.052 | 1,331,713 | +0 | 0.30% | 69,249 |
| 2022-07-19 | 2022-07-15 | 0.053 | 1,331,713 | +0 | 0.30% | 70,581 |
| 2022-07-18 | 2022-07-14 | 0.053 | 1,331,713 | +0 | 0.30% | 70,581 |
| 2022-07-15 | 2022-07-13 | 0.045 | 1,331,713 | +0 | 0.30% | 59,927 |
| 2022-07-14 | 2022-07-12 | 0.045 | 1,331,713 | +0 | 0.30% | 59,927 |
| 2022-07-13 | 2022-07-11 | 0.045 | 1,331,713 | +0 | 0.30% | 59,927 |
| 2022-07-12 | 2022-07-08 | 0.045 | 1,331,713 | +0 | 0.30% | 59,927 |
| 2022-07-11 | 2022-07-07 | 0.045 | 1,331,713 | +0 | 0.30% | 59,927 |
| 2022-07-08 | 2022-07-06 | 0.045 | 1,331,713 | +0 | 0.30% | 59,927 |
| 2022-07-07 | 2022-07-05 | 0.045 | 1,331,713 | +0 | 0.30% | 59,927 |
| 2022-07-06 | 2022-07-04 | 0.045 | 1,331,713 | +0 | 0.30% | 59,927 |
| 2022-07-05 | 2022-06-30 | 0.045 | 1,331,713 | +0 | 0.30% | 59,927 |
| 2022-07-04 | 2022-06-29 | 0.045 | 1,331,713 | +0 | 0.30% | 59,927 |
| 2022-06-30 | 2022-06-28 | 0.045 | 1,331,713 | +0 | 0.30% | 59,927 |
| 2022-06-29 | 2022-06-27 | 0.045 | 1,331,713 | +0 | 0.30% | 59,927 |
| 2022-06-28 | 2022-06-24 | 0.046 | 1,331,713 | +0 | 0.30% | 61,259 |
| 2022-06-27 | 2022-06-23 | 0.046 | 1,331,713 | +0 | 0.30% | 61,259 |
| 2022-06-24 | 2022-06-22 | 0.046 | 1,331,713 | +0 | 0.30% | 61,259 |
| 2022-06-23 | 2022-06-21 | 0.045 | 1,331,713 | +0 | 0.30% | 59,927 |
| 2022-06-22 | 2022-06-20 | 0.045 | 1,331,713 | +0 | 0.30% | 59,927 |
| 2022-06-21 | 2022-06-17 | 0.048 | 1,331,713 | +0 | 0.30% | 63,922 |
| 2022-06-20 | 2022-06-16 | 0.048 | 1,331,713 | +0 | 0.30% | 63,922 |
| 2022-06-17 | 2022-06-15 | 0.049 | 1,331,713 | +0 | 0.30% | 65,254 |
| 2022-06-16 | 2022-06-14 | 0.049 | 1,331,713 | +0 | 0.30% | 65,254 |
| 2022-06-15 | 2022-06-13 | 0.049 | 1,331,713 | +0 | 0.30% | 65,254 |
| 2022-06-14 | 2022-06-10 | 0.049 | 1,331,713 | +0 | 0.30% | 65,254 |
| 2022-06-13 | 2022-06-09 | 0.052 | 1,331,713 | +0 | 0.30% | 69,249 |
| 2022-06-10 | 2022-06-08 | 0.049 | 1,331,713 | +0 | 0.30% | 65,254 |
| 2022-06-09 | 2022-06-07 | 0.047 | 1,331,713 | +0 | 0.30% | 62,591 |
| 2022-06-08 | 2022-06-06 | 0.044 | 1,331,713 | +0 | 0.30% | 58,595 |
| 2022-06-07 | 2022-06-02 | 0.045 | 1,331,713 | +0 | 0.30% | 59,927 |
| 2022-06-06 | 2022-06-01 | 0.045 | 1,331,713 | +0 | 0.30% | 59,927 |
| 2022-06-02 | 2022-05-31 | 0.045 | 1,331,713 | +0 | 0.30% | 59,927 |
| 2022-06-01 | 2022-05-30 | 0.044 | 1,331,713 | +0 | 0.30% | 58,595 |
| 2022-05-31 | 2022-05-27 | 0.041 | 1,331,713 | +0 | 0.30% | 54,600 |
| 2022-05-30 | 2022-05-26 | 0.042 | 1,331,713 | +0 | 0.30% | 55,932 |
| 2022-05-27 | 2022-05-25 | 0.043 | 1,331,713 | +0 | 0.30% | 57,264 |
| 2022-05-26 | 2022-05-24 | 0.043 | 1,331,713 | +0 | 0.30% | 57,264 |
| 2022-05-25 | 2022-05-23 | 0.045 | 1,331,713 | +0 | 0.30% | 59,927 |
| 2022-05-24 | 2022-05-20 | 0.045 | 1,331,713 | +0 | 0.30% | 59,927 |
| 2022-05-23 | 2022-05-19 | 0.045 | 1,331,713 | +0 | 0.30% | 59,927 |
| 2022-05-20 | 2022-05-18 | 0.045 | 1,331,713 | +0 | 0.30% | 59,927 |
| 2022-05-19 | 2022-05-17 | 0.045 | 1,331,713 | +0 | 0.30% | 59,927 |
| 2022-05-18 | 2022-05-16 | 0.051 | 1,331,713 | +0 | 0.30% | 67,917 |
| 2022-05-17 | 2022-05-13 | 0.051 | 1,331,713 | +0 | 0.30% | 67,917 |
| 2022-05-16 | 2022-05-12 | 0.051 | 1,331,713 | +0 | 0.30% | 67,917 |
| 2022-05-13 | 2022-05-11 | 0.051 | 1,331,713 | +0 | 0.30% | 67,917 |
| 2022-05-12 | 2022-05-10 | 0.051 | 1,331,713 | +0 | 0.30% | 67,917 |
| 2022-05-11 | 2022-05-06 | 0.051 | 1,331,713 | +0 | 0.30% | 67,917 |
| 2022-05-10 | 2022-05-05 | 0.051 | 1,331,713 | +0 | 0.30% | 67,917 |
| 2022-05-06 | 2022-05-04 | 0.051 | 1,331,713 | +0 | 0.30% | 67,917 |
| 2022-05-05 | 2022-05-03 | 0.051 | 1,331,713 | +0 | 0.30% | 67,917 |
| 2022-05-04 | 2022-04-29 | 0.051 | 1,331,713 | +0 | 0.30% | 67,917 |
| 2022-05-03 | 2022-04-28 | 0.051 | 1,331,713 | +0 | 0.30% | 67,917 |
| 2022-04-29 | 2022-04-27 | 0.045 | 1,331,713 | +0 | 0.30% | 59,927 |
| 2022-04-28 | 2022-04-26 | 0.045 | 1,331,713 | +0 | 0.30% | 59,927 |
| 2022-04-27 | 2022-04-25 | 0.045 | 1,331,713 | +0 | 0.30% | 59,927 |
| 2022-04-26 | 2022-04-22 | 0.045 | 1,331,713 | +0 | 0.30% | 59,927 |
| 2022-04-25 | 2022-04-21 | 0.045 | 1,331,713 | +0 | 0.30% | 59,927 |
| 2022-04-22 | 2022-04-20 | 0.045 | 1,331,713 | +0 | 0.30% | 59,927 |
| 2022-04-21 | 2022-04-19 | 0.045 | 1,331,713 | +0 | 0.30% | 59,927 |
| 2022-04-20 | 2022-04-14 | 0.044 | 1,331,713 | +0 | 0.30% | 58,595 |
| 2022-04-19 | 2022-04-13 | 0.043 | 1,331,713 | +0 | 0.30% | 57,264 |
| 2022-04-14 | 2022-04-12 | 0.043 | 1,331,713 | +0 | 0.30% | 57,264 |
| 2022-04-13 | 2022-04-11 | 0.043 | 1,331,713 | +0 | 0.30% | 57,264 |
| 2022-04-12 | 2022-04-08 | 0.048 | 1,331,713 | +0 | 0.30% | 63,922 |
| 2022-04-11 | 2022-04-07 | 0.048 | 1,331,713 | +0 | 0.30% | 63,922 |
| 2022-04-08 | 2022-04-06 | 0.043 | 1,331,713 | +0 | 0.30% | 57,264 |
| 2022-04-07 | 2022-04-04 | 0.043 | 1,331,713 | +0 | 0.30% | 57,264 |
| 2022-04-06 | 2022-04-01 | 0.044 | 1,331,713 | +0 | 0.30% | 58,595 |
| 2022-04-04 | 2022-03-31 | 0.048 | 1,331,713 | +0 | 0.30% | 63,922 |
| 2022-04-01 | 2022-03-30 | 0.048 | 1,331,713 | +0 | 0.30% | 63,922 |
| 2022-03-31 | 2022-03-29 | 0.048 | 1,331,713 | +0 | 0.30% | 63,922 |
| 2022-03-30 | 2022-03-28 | 0.048 | 1,331,713 | +0 | 0.30% | 63,922 |
| 2022-03-29 | 2022-03-25 | 0.048 | 1,331,713 | +0 | 0.30% | 63,922 |
| 2022-03-28 | 2022-03-24 | 0.048 | 1,331,713 | +0 | 0.30% | 63,922 |
| 2022-03-25 | 2022-03-23 | 0.048 | 1,331,713 | +0 | 0.30% | 63,922 |
| 2022-03-24 | 2022-03-22 | 0.049 | 1,331,713 | +0 | 0.30% | 65,254 |
| 2022-03-23 | 2022-03-21 | 0.049 | 1,331,713 | +0 | 0.30% | 65,254 |
| 2022-03-22 | 2022-03-18 | 0.050 | 1,331,713 | +0 | 0.30% | 66,586 |
| 2022-03-21 | 2022-03-17 | 0.050 | 1,331,713 | +0 | 0.30% | 66,586 |
| 2022-03-18 | 2022-03-16 | 0.054 | 1,331,713 | +0 | 0.30% | 71,913 |
| 2022-03-17 | 2022-03-15 | 0.041 | 1,331,713 | +0 | 0.30% | 54,600 |
| 2022-03-16 | 2022-03-14 | 0.041 | 1,331,713 | +0 | 0.30% | 54,600 |
| 2022-03-15 | 2022-03-11 | 0.041 | 1,331,713 | +0 | 0.30% | 54,600 |
| 2022-03-14 | 2022-03-10 | 0.042 | 1,331,713 | +0 | 0.30% | 55,932 |
| 2022-03-11 | 2022-03-09 | 0.044 | 1,331,713 | +0 | 0.30% | 58,595 |
| 2022-03-10 | 2022-03-08 | 0.044 | 1,331,713 | +0 | 0.30% | 58,595 |
| 2022-03-09 | 2022-03-07 | 0.044 | 1,331,713 | +0 | 0.30% | 58,595 |
| 2022-03-08 | 2022-03-04 | 0.044 | 1,331,713 | +0 | 0.30% | 58,595 |
| 2022-03-07 | 2022-03-03 | 0.044 | 1,331,713 | +0 | 0.30% | 58,595 |
| 2022-03-04 | 2022-03-02 | 0.044 | 1,331,713 | +0 | 0.30% | 58,595 |
| 2022-03-03 | 2022-03-01 | 0.044 | 1,331,713 | +0 | 0.30% | 58,595 |
| 2022-03-02 | 2022-02-28 | 0.045 | 1,331,713 | +0 | 0.30% | 59,927 |
| 2022-03-01 | 2022-02-25 | 0.047 | 1,331,713 | +0 | 0.30% | 62,591 |
| 2022-02-28 | 2022-02-24 | 0.047 | 1,331,713 | +0 | 0.30% | 62,591 |
| 2022-02-25 | 2022-02-23 | 0.046 | 1,331,713 | +0 | 0.30% | 61,259 |
| 2022-02-24 | 2022-02-22 | 0.046 | 1,331,713 | +0 | 0.30% | 61,259 |
| 2022-02-23 | 2022-02-21 | 0.052 | 1,331,713 | +0 | 0.30% | 69,249 |
| 2022-02-22 | 2022-02-18 | 0.052 | 1,331,713 | +0 | 0.30% | 69,249 |
| 2022-02-21 | 2022-02-17 | 0.052 | 1,331,713 | +0 | 0.30% | 69,249 |
| 2022-02-18 | 2022-02-16 | 0.052 | 1,331,713 | +0 | 0.30% | 69,249 |
| 2022-02-17 | 2022-02-15 | 0.052 | 1,331,713 | +0 | 0.30% | 69,249 |
| 2022-02-16 | 2022-02-14 | 0.052 | 1,331,713 | +0 | 0.30% | 69,249 |
| 2022-02-15 | 2022-02-11 | 0.058 | 1,331,713 | +0 | 0.30% | 77,239 |
| 2022-02-14 | 2022-02-10 | 0.058 | 1,331,713 | +0 | 0.30% | 77,239 |
| 2022-02-11 | 2022-02-09 | 0.058 | 1,331,713 | +0 | 0.30% | 77,239 |
| 2022-02-10 | 2022-02-08 | 0.058 | 1,331,713 | +0 | 0.30% | 77,239 |
| 2022-02-09 | 2022-02-07 | 0.060 | 1,331,713 | +0 | 0.30% | 79,903 |
| 2022-02-08 | 2022-02-04 | 0.055 | 1,331,713 | +0 | 0.30% | 73,244 |
| 2022-02-07 | 2022-01-31 | 0.041 | 1,331,713 | +0 | 0.30% | 54,600 |
| 2022-02-04 | 2022-01-27 | 0.045 | 1,331,713 | +0 | 0.30% | 59,927 |
| 2022-01-28 | 2022-01-26 | 0.045 | 1,331,713 | +0 | 0.30% | 59,927 |
| 2022-01-27 | 2022-01-25 | 0.045 | 1,331,713 | +0 | 0.30% | 59,927 |
| 2022-01-26 | 2022-01-24 | 0.045 | 1,331,713 | +0 | 0.30% | 59,927 |
| 2022-01-25 | 2022-01-21 | 0.045 | 1,331,713 | +0 | 0.30% | 59,927 |
| 2022-01-24 | 2022-01-20 | 0.045 | 1,331,713 | +0 | 0.30% | 59,927 |
| 2022-01-21 | 2022-01-19 | 0.045 | 1,331,713 | +0 | 0.30% | 59,927 |
| 2022-01-20 | 2022-01-18 | 0.045 | 1,331,713 | +0 | 0.30% | 59,927 |
| 2022-01-19 | 2022-01-17 | 0.045 | 1,331,713 | +0 | 0.30% | 59,927 |
| 2022-01-18 | 2022-01-14 | 0.045 | 1,331,713 | +0 | 0.30% | 59,927 |
| 2022-01-17 | 2022-01-13 | 0.042 | 1,331,713 | +0 | 0.30% | 55,932 |
| 2022-01-14 | 2022-01-12 | 0.047 | 1,331,713 | +0 | 0.30% | 62,591 |
| 2022-01-13 | 2022-01-11 | 0.044 | 1,331,713 | +0 | 0.30% | 58,595 |
| 2022-01-12 | 2022-01-10 | 0.044 | 1,331,713 | +0 | 0.30% | 58,595 |
| 2022-01-11 | 2022-01-07 | 0.044 | 1,331,713 | +0 | 0.30% | 58,595 |
| 2022-01-10 | 2022-01-06 | 0.044 | 1,331,713 | +0 | 0.30% | 58,595 |
| 2022-01-07 | 2022-01-05 | 0.044 | 1,331,713 | +0 | 0.30% | 58,595 |
| 2022-01-06 | 2022-01-04 | 0.044 | 1,331,713 | +0 | 0.30% | 58,595 |
| 2022-01-05 | 2022-01-03 | 0.044 | 1,331,713 | +0 | 0.30% | 58,595 |
| 2022-01-04 | 2021-12-31 | 0.044 | 1,331,713 | +0 | 0.30% | 58,595 |
| 2022-01-03 | 2021-12-29 | 0.044 | 1,331,713 | +0 | 0.30% | 58,595 |
| 2021-12-30 | 2021-12-28 | 0.044 | 1,331,713 | +0 | 0.30% | 58,595 |
| 2021-12-29 | 2021-12-24 | 0.044 | 1,331,713 | +0 | 0.30% | 58,595 |
| 2021-12-28 | 2021-12-22 | 0.044 | 1,331,713 | +0 | 0.30% | 58,595 |
| 2021-12-23 | 2021-12-21 | 0.044 | 1,331,713 | +0 | 0.30% | 58,595 |
| 2021-12-22 | 2021-12-20 | 0.046 | 1,331,713 | +0 | 0.30% | 61,259 |
| 2021-12-21 | 2021-12-17 | 0.055 | 1,331,713 | +0 | 0.30% | 73,244 |
| 2021-12-20 | 2021-12-16 | 0.055 | 1,331,713 | +0 | 0.30% | 73,244 |
| 2021-12-17 | 2021-12-15 | 0.058 | 1,331,713 | +0 | 0.30% | 77,239 |
| 2021-12-16 | 2021-12-14 | 0.058 | 1,331,713 | +0 | 0.30% | 77,239 |
| 2021-12-15 | 2021-12-13 | 0.058 | 1,331,713 | +0 | 0.30% | 77,239 |
| 2021-12-14 | 2021-12-10 | 0.058 | 1,331,713 | +0 | 0.30% | 77,239 |
| 2021-12-13 | 2021-12-09 | 0.058 | 1,331,713 | +0 | 0.30% | 77,239 |
| 2021-12-10 | 2021-12-08 | 0.058 | 1,331,713 | +0 | 0.30% | 77,239 |
| 2021-12-09 | 2021-12-07 | 0.058 | 1,331,713 | +0 | 0.30% | 77,239 |
| 2021-12-08 | 2021-12-06 | 0.055 | 1,331,713 | +0 | 0.30% | 73,244 |
| 2021-12-07 | 2021-12-03 | 0.054 | 1,331,713 | +0 | 0.30% | 71,913 |
| 2021-12-06 | 2021-12-02 | 0.054 | 1,331,713 | +0 | 0.30% | 71,913 |
| 2021-12-03 | 2021-12-01 | 0.060 | 1,331,713 | +0 | 0.30% | 79,903 |
| 2021-12-02 | 2021-11-30 | 0.060 | 1,331,713 | +0 | 0.30% | 79,903 |
| 2021-12-01 | 2021-11-29 | 0.060 | 1,331,713 | +0 | 0.30% | 79,903 |
| 2021-11-30 | 2021-11-26 | 0.060 | 1,331,713 | +0 | 0.30% | 79,903 |
| 2021-11-29 | 2021-11-25 | 0.060 | 1,331,713 | +0 | 0.30% | 79,903 |
| 2021-11-26 | 2021-11-24 | 0.060 | 1,331,713 | +0 | 0.30% | 79,903 |
| 2021-11-25 | 2021-11-23 | 0.060 | 1,331,713 | +0 | 0.30% | 79,903 |
| 2021-11-24 | 2021-11-22 | 0.060 | 1,331,713 | +0 | 0.30% | 79,903 |
| 2021-11-23 | 2021-11-19 | 0.064 | 1,331,713 | +0 | 0.30% | 85,230 |
| 2021-11-22 | 2021-11-18 | 0.064 | 1,331,713 | +0 | 0.30% | 85,230 |
| 2021-11-19 | 2021-11-17 | 0.065 | 1,331,713 | +0 | 0.30% | 86,561 |
| 2021-11-18 | 2021-11-16 | 0.065 | 1,331,713 | +0 | 0.30% | 86,561 |
| 2021-11-17 | 2021-11-15 | 0.065 | 1,331,713 | +0 | 0.30% | 86,561 |
| 2021-11-16 | 2021-11-12 | 0.065 | 1,331,713 | +0 | 0.30% | 86,561 |
| 2021-11-15 | 2021-11-11 | 0.063 | 1,331,713 | +0 | 0.30% | 83,898 |
| 2021-11-12 | 2021-11-10 | 0.059 | 1,331,713 | +0 | 0.30% | 78,571 |
| 2021-11-11 | 2021-11-09 | 0.052 | 1,331,713 | +0 | 0.30% | 69,249 |
| 2021-11-10 | 2021-11-08 | 0.055 | 1,331,713 | +0 | 0.30% | 73,244 |
| 2021-11-09 | 2021-11-05 | 0.055 | 1,331,713 | +0 | 0.30% | 73,244 |
| 2021-11-08 | 2021-11-04 | 0.053 | 1,331,713 | +0 | 0.30% | 70,581 |
| 2021-11-05 | 2021-11-03 | 0.054 | 1,331,713 | +0 | 0.30% | 71,913 |
| 2021-11-04 | 2021-11-02 | 0.054 | 1,331,713 | +0 | 0.30% | 71,913 |
| 2021-11-03 | 2021-11-01 | 0.062 | 1,331,713 | +0 | 0.30% | 82,566 |
| 2021-11-02 | 2021-10-29 | 0.062 | 1,331,713 | +0 | 0.30% | 82,566 |
| 2021-11-01 | 2021-10-28 | 0.063 | 1,331,713 | +0 | 0.30% | 83,898 |
| 2021-10-29 | 2021-10-27 | 0.063 | 1,331,713 | +0 | 0.30% | 83,898 |
| 2021-10-28 | 2021-10-26 | 0.064 | 1,331,713 | +0 | 0.30% | 85,230 |
| 2021-10-27 | 2021-10-25 | 0.064 | 1,331,713 | +0 | 0.30% | 85,230 |
| 2021-10-26 | 2021-10-22 | 0.064 | 1,331,713 | +0 | 0.30% | 85,230 |
| 2021-10-25 | 2021-10-21 | 0.065 | 1,331,713 | +0 | 0.30% | 86,561 |
| 2021-10-22 | 2021-10-20 | 0.065 | 1,331,713 | +0 | 0.30% | 86,561 |
| 2021-10-21 | 2021-10-19 | 0.053 | 1,331,713 | +0 | 0.30% | 70,581 |
| 2021-10-20 | 2021-10-18 | 0.053 | 1,331,713 | +0 | 0.30% | 70,581 |
| 2021-10-19 | 2021-10-15 | 0.053 | 1,331,713 | +0 | 0.30% | 70,581 |
| 2021-10-18 | 2021-10-12 | 0.053 | 1,331,713 | +0 | 0.30% | 70,581 |
| 2021-10-15 | 2021-10-11 | 0.053 | 1,331,713 | +0 | 0.30% | 70,581 |
| 2021-10-12 | 2021-10-08 | 0.053 | 1,331,713 | +0 | 0.30% | 70,581 |
| 2021-10-11 | 2021-10-07 | 0.053 | 1,331,713 | +0 | 0.30% | 70,581 |
| 2021-10-08 | 2021-10-06 | 0.053 | 1,331,713 | +0 | 0.30% | 70,581 |
| 2021-10-07 | 2021-10-05 | 0.053 | 1,331,713 | +0 | 0.30% | 70,581 |
| 2021-10-06 | 2021-10-04 | 0.056 | 1,331,713 | +0 | 0.30% | 74,576 |
| 2021-10-05 | 2021-09-30 | 0.056 | 1,331,713 | +0 | 0.30% | 74,576 |
| 2021-10-04 | 2021-09-29 | 0.056 | 1,331,713 | +0 | 0.30% | 74,576 |
| 2021-09-30 | 2021-09-28 | 0.052 | 1,331,713 | +0 | 0.30% | 69,249 |
| 2021-09-29 | 2021-09-27 | 0.053 | 1,331,713 | +0 | 0.30% | 70,581 |
| 2021-09-28 | 2021-09-24 | 0.053 | 1,331,713 | +0 | 0.30% | 70,581 |
| 2021-09-27 | 2021-09-23 | 0.053 | 1,331,713 | +0 | 0.30% | 70,581 |
| 2021-09-24 | 2021-09-21 | 0.056 | 1,331,713 | +0 | 0.30% | 74,576 |
| 2021-09-23 | 2021-09-20 | 0.057 | 1,331,713 | +0 | 0.30% | 75,908 |
| 2021-09-21 | 2021-09-17 | 0.058 | 1,331,713 | +0 | 0.30% | 77,239 |
| 2021-09-20 | 2021-09-16 | 0.060 | 1,331,713 | +0 | 0.30% | 79,903 |
| 2021-09-17 | 2021-09-15 | 0.060 | 1,331,713 | +0 | 0.30% | 79,903 |
| 2021-09-16 | 2021-09-14 | 0.059 | 1,331,713 | +0 | 0.30% | 78,571 |
| 2021-09-15 | 2021-09-13 | 0.052 | 1,331,713 | +0 | 0.30% | 69,249 |
| 2021-09-14 | 2021-09-10 | 0.056 | 1,331,713 | +0 | 0.30% | 74,576 |
| 2021-09-13 | 2021-09-09 | 0.056 | 1,331,713 | +0 | 0.30% | 74,576 |
| 2021-09-10 | 2021-09-08 | 0.060 | 1,331,713 | +0 | 0.30% | 79,903 |
| 2021-09-09 | 2021-09-07 | 0.062 | 1,331,713 | +0 | 0.30% | 82,566 |
| 2021-09-08 | 2021-09-06 | 0.061 | 1,331,713 | +0 | 0.30% | 81,234 |
| 2021-09-07 | 2021-09-03 | 0.062 | 1,331,713 | +0 | 0.30% | 82,566 |
| 2021-09-06 | 2021-09-02 | 0.062 | 1,331,713 | +0 | 0.30% | 82,566 |
| 2021-09-03 | 2021-09-01 | 0.062 | 1,331,713 | -20,000 | 0.30% | 82,566 |
| 2021-08-13 | 2021-08-11 | 0.067 | 1,351,713 | -12,000 | 0.30% | 90,565 |
| 2018-11-26 | 2018-11-22 | 0.124 | 1,363,713 | -1,592,000 | 0.30% | 169,100 |
| 2018-11-16 | 2018-11-14 | 0.122 | 2,955,713 | -240,000 | 0.66% | 360,597 |
| 2018-11-14 | 2018-11-12 | 0.122 | 3,195,713 | -404,000 | 0.71% | 389,877 |
| 2018-10-31 | 2018-10-29 | 0.120 | 3,599,713 | -468,000 | 0.80% | 431,966 |
| 2018-10-30 | 2018-10-26 | 0.120 | 4,067,713 | -340,000 | 0.90% | 488,126 |
| 2018-08-13 | 2018-08-09 | 0.145 | 4,407,713 | -4,000 | 0.98% | 639,118 |
| 2018-08-10 | 2018-08-08 | 0.145 | 4,411,713 | -180,000 | 0.98% | 639,698 |
| 2018-08-02 | 2018-07-31 | 0.162 | 4,591,713 | -4,000 | 1.02% | 743,858 |
| 2018-07-27 | 2018-07-25 | 0.151 | 4,595,713 | -432,000 | 1.02% | 693,953 |
| 2018-07-26 | 2018-07-24 | 0.150 | 5,027,713 | -300,000 | 1.11% | 754,157 |
| 2018-07-20 | 2018-07-18 | 0.152 | 5,327,713 | -472,000 | 1.18% | 809,812 |
| 2018-07-17 | 2018-07-13 | 0.167 | 5,799,713 | -192,000 | 1.29% | 968,552 |
| 2018-07-13 | 2018-07-11 | 0.175 | 5,991,713 | -4,000 | 1.33% | 1,048,550 |
| 2018-07-10 | 2018-07-06 | 0.163 | 5,995,713 | -4,000 | 1.33% | 977,301 |
| 2018-07-06 | 2018-07-04 | 0.180 | 5,999,713 | -420,000 | 1.33% | 1,079,948 |
| 2018-06-20 | 2018-06-15 | 0.175 | 6,419,713 | -4,000 | 1.42% | 1,123,450 |
| 2018-03-23 | 2018-03-21 | 0.194 | 6,423,713 | -372,000 | 1.42% | 1,246,200 |
| 2018-03-21 | 2018-03-19 | 0.205 | 6,795,713 | -620,000 | 1.51% | 1,393,121 |
| 2018-03-15 | 2018-03-13 | 0.208 | 7,415,713 | -4,000 | 1.64% | 1,542,468 |
| 2018-03-05 | 2018-03-01 | 0.201 | 7,419,713 | -80,000 | 1.65% | 1,491,362 |
| 2018-03-02 | 2018-02-28 | 0.205 | 7,499,713 | -796,000 | 1.66% | 1,537,441 |
| 2018-03-01 | 2018-02-27 | 0.213 | 8,295,713 | -28,000 | 1.84% | 1,766,987 |
| 2018-02-26 | 2018-02-22 | 0.212 | 8,323,713 | -208,000 | 1.85% | 1,764,627 |
| 2018-02-23 | 2018-02-21 | 0.220 | 8,531,713 | -104,000 | 1.89% | 1,876,977 |
| 2018-02-22 | 2018-02-20 | 0.220 | 8,635,713 | -8,000 | 1.91% | 1,899,857 |
| 2018-02-21 | 2018-02-15 | 0.220 | 8,643,713 | -260,000 | 1.92% | 1,901,617 |
| 2018-02-13 | 2018-02-09 | 0.220 | 8,903,713 | -44,000 | 1.97% | 1,958,817 |
| 2018-02-12 | 2018-02-08 | 0.217 | 8,947,713 | -324,000 | 1.98% | 1,941,654 |
| 2018-02-08 | 2018-02-06 | 0.217 | 9,271,713 | -448,000 | 2.06% | 2,011,962 |
| 2018-02-07 | 2018-02-05 | 0.218 | 9,719,713 | -280,000 | 2.15% | 2,118,897 |
| 2018-02-06 | 2018-02-02 | 0.215 | 9,999,713 | -172,000 | 2.22% | 2,149,938 |
| 2018-02-05 | 2018-02-01 | 0.219 | 10,171,713 | -212,000 | 2.26% | 2,227,605 |
| 2018-01-31 | 2018-01-29 | 0.212 | 10,383,713 | -324,000 | 2.30% | 2,201,347 |
| 2018-01-26 | 2018-01-24 | 0.213 | 10,707,713 | +10,000,000 | 2.37% | 2,280,743 |
| 2018-01-25 | 2018-01-23 | 0.215 | 707,713 | -292,000 | 0.16% | 152,158 |
| 2018-01-24 | 2018-01-22 | 0.217 | 999,713 | -116,000 | 0.22% | 216,938 |
| 2018-01-23 | 2018-01-19 | 0.219 | 1,115,713 | -4,000 | 0.25% | 244,341 |
| 2018-01-18 | 2018-01-16 | 0.218 | 1,119,713 | -100,000 | 0.25% | 244,097 |
| 2018-01-16 | 2018-01-12 | 0.216 | 1,219,713 | -668,000 | 0.27% | 263,458 |
| 2018-01-12 | 2018-01-10 | 0.218 | 1,887,713 | -68,000 | 0.42% | 411,521 |
| 2018-01-10 | 2018-01-08 | 0.211 | 1,955,713 | -352,000 | 0.43% | 412,655 |
| 2018-01-04 | 2018-01-02 | 0.212 | 2,307,713 | -88,000 | 0.51% | 489,235 |
| 2018-01-02 | 2017-12-28 | 0.214 | 2,395,713 | -100,000 | 0.53% | 512,683 |
| 2017-12-29 | 2017-12-27 | 0.213 | 2,495,713 | -4,000 | 0.55% | 531,587 |
| 2017-12-28 | 2017-12-22 | 0.218 | 2,499,713 | -140,000 | 0.55% | 544,937 |
| 2017-12-27 | 2017-12-21 | 0.215 | 2,639,713 | -168,000 | 0.59% | 567,538 |
| 2017-12-22 | 2017-12-20 | 0.222 | 2,807,713 | -212,000 | 0.62% | 623,312 |
| 2017-12-21 | 2017-12-19 | 0.222 | 3,019,713 | -8,000 | 0.67% | 670,376 |
| 2017-12-18 | 2017-12-14 | 0.222 | 3,027,713 | -16,000 | 0.67% | 672,152 |
| 2017-11-24 | 2017-11-22 | 0.230 | 3,043,713 | -40,000 | 0.67% | 700,054 |
| 2017-11-22 | 2017-11-20 | 0.221 | 3,083,713 | -140,000 | 0.68% | 681,501 |
| 2017-11-21 | 2017-11-17 | 0.225 | 3,223,713 | -160,000 | 0.71% | 725,335 |
| 2017-11-17 | 2017-11-15 | 0.242 | 3,383,713 | -4,000 | 0.75% | 818,859 |
| 2017-11-08 | 2017-11-06 | 0.237 | 3,387,713 | -64,000 | 0.75% | 802,888 |
| 2017-06-16 | 2017-06-14 | 0.290 | 3,451,713 | -456,000 | 0.77% | 1,000,997 |
| 2017-06-05 | 2017-06-01 | 0.300 | 3,907,713 | -308,000 | 0.87% | 1,172,314 |
| 2017-06-01 | 2017-05-29 | 0.285 | 4,215,713 | -360,000 | 0.93% | 1,201,478 |
| 2017-05-22 | 2017-05-18 | 0.275 | 4,575,713 | +4,000 | 1.01% | 1,258,321 |
| 2017-05-19 | 2017-05-17 | 0.260 | 4,571,713 | -288,000 | 1.01% | 1,188,645 |
| 2017-05-16 | 2017-05-12 | 0.275 | 4,859,713 | -408,000 | 1.08% | 1,336,421 |
| 2017-05-11 | 2017-05-09 | 0.280 | 5,267,713 | -192,000 | 1.17% | 1,474,960 |
| 2017-04-27 | 2017-04-25 | 0.300 | 5,459,713 | -988,000 | 1.21% | 1,637,914 |
| 2017-04-25 | 2017-04-21 | 0.315 | 6,447,713 | -540,000 | 1.43% | 2,031,030 |
| 2017-04-24 | 2017-04-20 | 0.330 | 6,987,713 | -112,000 | 1.55% | 2,305,945 |
| 2017-04-21 | 2017-04-19 | 0.340 | 7,099,713 | -32,000 | 1.57% | 2,413,902 |
| 2017-04-20 | 2017-04-18 | 0.330 | 7,131,713 | -24,000 | 1.58% | 2,353,465 |
| 2017-04-19 | 2017-04-13 | 0.335 | 7,155,713 | -252,000 | 1.59% | 2,397,164 |
| 2017-04-18 | 2017-04-12 | 0.340 | 7,407,713 | -292,000 | 1.64% | 2,518,622 |
| 2017-04-11 | 2017-04-07 | 0.295 | 7,699,713 | +7,696,078 | 1.71% | 2,271,415 |
| 2017-01-19 | 2017-01-17 | 0.355 | 3,635 | -72,000 | 0.00% | 1,290 |
| 2017-01-18 | 2017-01-16 | 0.360 | 75,635 | -100,000 | 0.02% | 27,229 |
| 2016-12-29 | 2016-12-23 | 0.320 | 175,635 | -48,000 | 0.04% | 56,203 |
| 2016-12-23 | 2016-12-21 | 0.345 | 223,635 | -200,000 | 0.05% | 77,154 |
| 2016-12-20 | 2016-12-16 | 0.350 | 423,635 | -180,000 | 0.10% | 148,272 |
| 2016-12-06 | 2016-12-02 | 0.360 | 603,635 | -256,000 | 0.14% | 217,309 |
| 2016-12-02 | 2016-11-30 | 0.375 | 859,635 | -120,000 | 0.20% | 322,363 |
| 2016-11-28 | 2016-11-24 | 0.375 | 979,635 | -100,000 | 0.23% | 367,363 |
| 2016-11-22 | 2016-11-18 | 0.400 | 1,079,635 | -216,000 | 0.25% | 431,854 |
| 2016-11-11 | 2016-11-09 | 0.395 | 1,295,635 | -132,000 | 0.30% | 511,776 |
| 2016-11-07 | 2016-11-03 | 0.365 | 1,427,635 | -40,000 | 0.33% | 521,087 |
| 2016-11-03 | 2016-11-01 | 0.350 | 1,467,635 | -60,000 | 0.34% | 513,672 |
| 2016-11-02 | 2016-10-31 | 0.340 | 1,527,635 | -392,000 | 0.35% | 519,396 |
| 2016-10-28 | 2016-10-26 | 0.340 | 1,919,635 | -224,000 | 0.44% | 652,676 |
| 2016-10-25 | 2016-10-20 | 0.350 | 2,143,635 | -460,000 | 0.49% | 750,272 |
| 2016-10-24 | 2016-10-19 | 0.360 | 2,603,635 | -180,000 | 0.60% | 937,309 |
| 2016-10-20 | 2016-10-18 | 0.350 | 2,783,635 | -20,000 | 0.64% | 974,272 |
| 2016-10-19 | 2016-10-17 | 0.350 | 2,803,635 | -172,000 | 0.65% | 981,272 |
| 2016-10-06 | 2016-10-04 | 0.330 | 2,975,635 | -104,000 | 0.69% | 981,960 |
| 2016-10-04 | 2016-09-30 | 0.335 | 3,079,635 | -104,000 | 0.71% | 1,031,678 |
| 2016-09-22 | 2016-09-20 | 0.350 | 3,183,635 | -228,000 | 0.73% | 1,114,272 |
| 2016-09-20 | 2016-09-15 | 0.350 | 3,411,635 | -560,000 | 0.79% | 1,194,072 |
| 2016-09-15 | 2016-09-13 | 0.370 | 3,971,635 | -20,068,000 | 0.92% | 1,469,505 |
| 2016-09-14 | 2016-09-12 | 0.370 | 24,039,635 | -280,000 | 5.55% | 8,894,665 |
| 2016-09-09 | 2016-09-07 | 0.280 | 24,319,635 | -236,000 | 5.61% | 6,809,498 |
| 2016-09-07 | 2016-09-05 | 0.260 | 24,555,635 | -100,000 | 5.67% | 6,384,465 |
| 2016-09-06 | 2016-09-02 | 0.260 | 24,655,635 | -300,000 | 5.69% | 6,410,465 |
| 2016-08-31 | 2016-08-29 | 0.260 | 24,955,635 | -148,000 | 5.76% | 6,488,465 |
| 2016-08-25 | 2016-08-23 | 0.248 | 25,103,635 | -180,000 | 5.79% | 6,225,701 |
| 2016-08-23 | 2016-08-19 | 0.255 | 25,283,635 | -28,000 | 5.83% | 6,447,327 |
| 2016-08-22 | 2016-08-18 | 0.255 | 25,311,635 | -304,000 | 5.84% | 6,454,467 |
| 2016-08-19 | 2016-08-17 | 0.255 | 25,615,635 | -164,000 | 5.91% | 6,531,987 |
| 2016-08-18 | 2016-08-16 | 0.250 | 25,779,635 | -40,000 | 5.95% | 6,444,909 |
| 2016-08-03 | 2016-07-29 | 0.250 | 25,819,635 | -860,000 | 5.96% | 6,454,909 |
| 2016-08-01 | 2016-07-28 | 0.255 | 26,679,635 | -68,000 | 6.16% | 6,803,307 |
| 2016-07-29 | 2016-07-27 | 0.255 | 26,747,635 | -32,000 | 6.17% | 6,820,647 |
| 2016-07-28 | 2016-07-26 | 0.260 | 26,779,635 | -140,000 | 6.18% | 6,962,705 |
| 2016-07-27 | 2016-07-25 | 0.260 | 26,919,635 | -112,000 | 6.21% | 6,999,105 |
| 2016-07-26 | 2016-07-22 | 0.265 | 27,031,635 | -44,000 | 6.24% | 7,163,383 |
| 2016-07-25 | 2016-07-21 | 0.260 | 27,075,635 | -564,000 | 6.25% | 7,039,665 |
| 2016-07-18 | 2016-07-14 | 0.270 | 27,639,635 | -152,000 | 6.38% | 7,462,701 |
| 2016-07-15 | 2016-07-13 | 0.270 | 27,791,635 | -912,000 | 6.41% | 7,503,741 |
| 2016-07-11 | 2016-07-07 | 0.290 | 28,703,635 | -80,000 | 6.62% | 8,324,054 |
| 2016-07-08 | 2016-07-06 | 0.290 | 28,783,635 | -148,000 | 6.64% | 8,347,254 |
| 2016-07-07 | 2016-07-05 | 0.290 | 28,931,635 | -200,000 | 6.68% | 8,390,174 |
| 2016-07-06 | 2016-07-04 | 0.295 | 29,131,635 | -244,000 | 6.72% | 8,593,832 |
| 2016-06-29 | 2016-06-27 | 0.310 | 29,375,635 | -100,000 | 6.78% | 9,106,447 |
| 2016-06-27 | 2016-06-23 | 0.315 | 29,475,635 | -228,000 | 6.80% | 9,284,825 |
| 2016-06-23 | 2016-06-21 | 0.325 | 29,703,635 | -236,000 | 6.85% | 9,653,681 |
| 2016-06-16 | 2016-06-14 | 0.335 | 29,939,635 | -348,000 | 6.91% | 10,029,778 |
| 2016-06-15 | 2016-06-13 | 0.345 | 30,287,635 | -140,000 | 6.99% | 10,449,234 |
| 2016-06-14 | 2016-06-10 | 0.340 | 30,427,635 | -192,000 | 7.02% | 10,345,396 |
| 2016-06-10 | 2016-06-07 | 0.340 | 30,619,635 | -216,000 | 7.07% | 10,410,676 |
| 2016-06-08 | 2016-06-06 | 0.345 | 30,835,635 | -240,000 | 7.12% | 10,638,294 |
| 2016-06-03 | 2016-06-01 | 0.360 | 31,075,635 | -280,000 | 7.17% | 11,187,229 |
| 2016-05-31 | 2016-05-27 | 0.340 | 31,355,635 | -496,000 | 7.24% | 10,660,916 |
| 2016-05-27 | 2016-05-25 | 0.340 | 31,851,635 | -280,000 | 7.35% | 10,829,556 |
| 2016-05-26 | 2016-05-24 | 0.335 | 32,131,635 | -300,000 | 7.41% | 10,764,098 |
| 2016-05-20 | 2016-05-18 | 0.340 | 32,431,635 | -320,000 | 7.48% | 11,026,756 |
| 2016-05-17 | 2016-05-13 | 0.335 | 32,751,635 | -592,000 | 7.56% | 10,971,798 |
| 2016-05-16 | 2016-05-12 | 0.335 | 33,343,635 | -404,000 | 7.69% | 11,170,118 |
| 2016-05-11 | 2016-05-09 | 0.340 | 33,747,635 | +13,743,207 | 7.79% | 11,474,196 |
| 2016-05-06 | 2016-05-04 | 0.340 | 20,004,428 | -120,000 | 4.62% | 6,801,506 |
| 2016-05-05 | 2016-05-03 | 0.340 | 20,124,428 | -84,000 | 4.64% | 6,842,306 |
| 2016-05-04 | 2016-04-29 | 0.340 | 20,208,428 | -432,000 | 4.66% | 6,870,866 |
| 2016-04-27 | 2016-04-25 | 0.345 | 20,640,428 | -132,000 | 4.92% | 7,120,948 |
| 2016-04-18 | 2016-04-14 | 0.315 | 20,772,428 | -484,000 | 4.95% | 6,543,315 |
| 2016-04-15 | 2016-04-13 | 0.305 | 21,256,428 | -240,000 | 5.07% | 6,483,211 |
| 2016-04-01 | 2016-03-30 | 0.305 | 21,496,428 | -356,000 | 5.12% | 6,556,411 |
| 2016-03-30 | 2016-03-24 | 0.325 | 21,852,428 | -124,000 | 5.21% | 7,102,039 |
| 2016-03-23 | 2016-03-21 | 0.320 | 21,976,428 | -148,000 | 5.24% | 7,032,457 |
| 2016-03-22 | 2016-03-18 | 0.330 | 22,124,428 | -152,000 | 5.27% | 7,301,061 |
| 2016-03-21 | 2016-03-17 | 0.325 | 22,276,428 | -412,000 | 5.31% | 7,239,839 |
| 2016-03-16 | 2016-03-14 | 0.320 | 22,688,428 | -1,188,000 | 5.41% | 7,260,297 |
| 2016-03-14 | 2016-03-10 | 0.300 | 23,876,428 | -200,000 | 5.69% | 7,162,928 |
| 2016-03-11 | 2016-03-09 | 0.310 | 24,076,428 | -212,000 | 5.74% | 7,463,693 |
| 2016-03-09 | 2016-03-07 | 0.300 | 24,288,428 | +4,285,714 | 5.79% | 7,286,528 |
| 2016-02-19 | 2016-02-17 | 0.320 | 20,002,714 | -68,000 | 4.82% | 6,400,868 |
| 2016-01-21 | 2016-01-19 | 0.370 | 20,070,714 | -200,000 | 4.83% | 7,426,164 |
| 2016-01-11 | 2016-01-07 | 0.380 | 20,270,714 | -128,000 | 4.88% | 7,702,871 |
| 2016-01-08 | 2016-01-06 | 0.405 | 20,398,714 | -220,000 | 4.91% | 8,261,479 |
| 2016-01-06 | 2016-01-04 | 0.395 | 20,618,714 | -52,000 | 4.96% | 8,144,392 |
| 2016-01-05 | 2015-12-31 | 0.390 | 20,670,714 | -76,000 | 4.98% | 8,061,578 |
| 2015-12-30 | 2015-12-28 | 0.400 | 20,746,714 | -196,000 | 5.00% | 8,298,686 |
| 2015-12-16 | 2015-12-14 | 0.400 | 20,942,714 | -108,000 | 5.04% | 8,377,086 |
| 2015-12-15 | 2015-12-11 | 0.395 | 21,050,714 | -108,000 | 5.07% | 8,315,032 |
| 2015-12-10 | 2015-12-08 | 0.410 | 21,158,714 | -200,000 | 5.09% | 8,675,073 |
| 2015-12-04 | 2015-12-02 | 0.400 | 21,358,714 | -160,000 | 5.14% | 8,543,486 |
| 2015-11-30 | 2015-11-26 | 0.410 | 21,518,714 | -104,000 | 5.18% | 8,822,673 |
| 2015-11-26 | 2015-11-24 | 0.400 | 21,622,714 | -16,000,000 | 5.21% | 8,649,086 |
| 2015-11-25 | 2015-11-23 | 0.400 | 37,622,714 | -176,000 | 9.06% | 15,049,086 |
| 2015-11-24 | 2015-11-20 | 0.410 | 37,798,714 | -68,000 | 9.10% | 15,497,473 |
| 2015-11-23 | 2015-11-19 | 0.415 | 37,866,714 | -372,000 | 9.12% | 15,714,686 |
| 2015-11-20 | 2015-11-18 | 0.415 | 38,238,714 | -96,000 | 9.21% | 15,869,066 |
| 2015-11-18 | 2015-11-16 | 0.415 | 38,334,714 | -668,000 | 9.23% | 15,908,906 |
| 2015-10-29 | 2015-10-27 | 0.440 | 39,002,714 | -376,000 | 9.39% | 17,161,194 |
| 2015-10-22 | 2015-10-19 | 0.450 | 39,378,714 | -836,000 | 9.48% | 17,720,421 |
| 2015-10-20 | 2015-10-16 | 0.460 | 40,214,714 | -708,000 | 9.68% | 18,498,768 |
| 2015-10-19 | 2015-10-15 | 0.475 | 40,922,714 | -272,000 | 9.85% | 19,438,289 |
| 2015-10-07 | 2015-10-05 | 0.475 | 41,194,714 | -200,000 | 9.92% | 19,567,489 |
| 2015-10-06 | 2015-10-02 | 0.420 | 41,394,714 | -9,020,000 | 9.97% | 17,385,780 |
| 2015-10-05 | 2015-09-30 | 0.390 | 50,414,714 | -464,000 | 12.14% | 19,661,738 |
| 2015-10-02 | 2015-09-29 | 0.390 | 50,878,714 | -84,000 | 12.25% | 19,842,698 |
| 2015-09-30 | 2015-09-25 | 0.410 | 50,962,714 | -100,000 | 12.27% | 20,894,713 |
| 2015-09-25 | 2015-09-23 | 0.390 | 51,062,714 | -248,000 | 12.30% | 19,914,458 |
| 2015-09-18 | 2015-09-16 | 0.375 | 51,310,714 | -80,000 | 12.35% | 19,241,518 |
| 2015-09-16 | 2015-09-14 | 0.370 | 51,390,714 | +6,310,714 | 12.37% | 19,014,564 |
| 2015-09-15 | 2015-09-11 | 0.375 | 45,080,000 | -72,000 | 10.85% | 16,905,000 |
| 2015-09-14 | 2015-09-10 | 0.370 | 45,152,000 | -80,000 | 10.87% | 16,706,240 |
| 2015-09-08 | 2015-09-04 | 0.380 | 45,232,000 | +9,000,000 | 10.89% | 17,188,160 |
| 2015-08-27 | 2015-08-25 | 0.385 | 36,232,000 | -136,000 | 8.72% | 13,949,320 |
| 2015-08-20 | 2015-08-18 | 0.455 | 36,368,000 | -132,000 | 8.76% | 16,547,440 |
| 2015-07-23 | 2015-07-21 | 0.550 | 36,500,000 | -200,000 | 9.12% | 20,075,000 |
| 2015-07-20 | 2015-07-16 | 0.550 | 36,700,000 | -132,000 | 9.18% | 20,185,000 |
| 2015-07-17 | 2015-07-15 | 0.540 | 36,832,000 | -436,000 | 9.21% | 19,889,280 |
| 2015-07-16 | 2015-07-14 | 0.580 | 37,268,000 | -68,000 | 9.32% | 21,615,440 |
| 2015-07-09 | 2015-07-07 | 0.450 | 37,336,000 | +132,000 | 9.33% | 16,801,200 |
| 2015-07-08 | 2015-07-06 | 0.480 | 37,204,000 | -676,000 | 9.30% | 17,857,920 |
| 2015-06-17 | 2015-06-15 | 0.740 | 37,880,000 | -536,000 | 9.47% | 28,031,200 |
| 2015-06-15 | 2015-06-11 | 0.760 | 38,416,000 | -84,000 | 9.60% | 29,196,160 |
| 2015-06-12 | 2015-06-10 | 0.750 | 38,500,000 | -144,000 | 9.62% | 28,875,000 |
| 2015-04-21 | 2015-04-17 | 0.790 | 38,644,000 | -492,000 | 9.66% | 30,528,760 |
| 2015-04-15 | 2015-04-13 | 0.740 | 39,136,000 | -744,000 | 9.78% | 28,960,640 |
| 2015-04-01 | 2015-03-30 | 0.580 | 39,880,000 | -72,000 | 9.97% | 23,130,400 |
| 2015-03-31 | 2015-03-27 | 0.590 | 39,952,000 | -236,000 | 9.99% | 23,571,680 |
| 2015-03-30 | 2015-03-26 | 0.550 | 40,188,000 | -232,000 | 10.05% | 22,103,400 |
| 2015-03-19 | 2015-03-17 | 0.650 | 40,420,000 | -500,000 | 10.11% | 26,273,000 |
| 2015-03-18 | 2015-03-16 | 0.680 | 40,920,000 | -592,000 | 10.23% | 27,825,600 |
| 2015-03-17 | 2015-03-13 | 0.540 | 41,512,000 | -500,000 | 10.38% | 22,416,480 |
| 2015-03-06 | 2015-03-04 | 0.460 | 42,012,000 | -48,000 | 10.50% | 19,325,520 |
| 2015-03-05 | 2015-03-03 | 0.470 | 42,060,000 | -48,000 | 10.51% | 19,768,200 |
| 2015-03-04 | 2015-03-02 | 0.455 | 42,108,000 | -40,000 | 10.53% | 19,159,140 |
| 2015-03-03 | 2015-02-27 | 0.450 | 42,148,000 | -144,000 | 10.54% | 18,966,600 |
| 2015-03-02 | 2015-02-26 | 0.445 | 42,292,000 | -164,000 | 10.57% | 18,819,940 |
| 2015-02-27 | 2015-02-25 | 0.460 | 42,456,000 | -228,000 | 10.61% | 19,529,760 |
| 2015-02-24 | 2015-02-18 | 0.455 | 42,684,000 | -196,000 | 10.67% | 19,421,220 |
| 2015-02-23 | 2015-02-16 | 0.425 | 42,880,000 | -92,000 | 10.72% | 18,224,000 |
| 2015-02-09 | 2015-02-05 | 0.460 | 42,972,000 | -80,000 | 10.74% | 19,767,120 |
| 2015-01-21 | 2015-01-19 | 0.550 | 43,052,000 | -8,000 | 10.76% | 23,678,600 |
| 2015-01-19 | 2015-01-15 | 0.590 | 43,060,000 | -396,000 | 10.76% | 25,405,400 |
| 2015-01-16 | 2015-01-14 | 0.580 | 43,456,000 | -112,000 | 10.86% | 25,204,480 |
| 2015-01-12 | 2015-01-08 | 0.600 | 43,568,000 | -44,000 | 10.89% | 26,140,800 |
| 2015-01-09 | 2015-01-07 | 0.600 | 43,612,000 | -84,000 | 10.90% | 26,167,200 |
| 2015-01-08 | 2015-01-06 | 0.600 | 43,696,000 | -364,000 | 10.92% | 26,217,600 |
| 2014-12-29 | 2014-12-22 | 0.550 | 44,060,000 | -508,000 | 11.02% | 24,233,000 |
| 2014-12-02 | 2014-11-28 | 0.930 | 44,568,000 | -60,000 | 11.14% | 41,448,240 |
| 2014-12-01 | 2014-11-27 | 0.910 | 44,628,000 | -72,000 | 11.16% | 40,611,480 |
| 2014-11-28 | 2014-11-26 | 0.940 | 44,700,000 | -156,000 | 11.18% | 42,018,000 |
| 2014-11-27 | 2014-11-25 | 0.950 | 44,856,000 | -144,000 | 11.21% | 42,613,200 |
| 2014-10-10 | 2014-10-08 | 5.170 | 45,000,000 | +45,000,000 | 11.25% | 232,650,000 |
| 2014-10-03 | 2014-09-29 | 4.100 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy