History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.035 | 68,000 | +0 | 0.02% | 2,380 |
| 2025-10-13 | 2025-10-09 | 0.034 | 68,000 | +0 | 0.02% | 2,312 |
| 2025-10-10 | 2025-10-08 | 0.034 | 68,000 | +0 | 0.02% | 2,312 |
| 2025-10-09 | 2025-10-06 | 0.034 | 68,000 | +0 | 0.02% | 2,312 |
| 2025-10-08 | 2025-10-03 | 0.036 | 68,000 | +0 | 0.02% | 2,448 |
| 2025-10-06 | 2025-10-02 | 0.036 | 68,000 | +0 | 0.02% | 2,448 |
| 2025-10-03 | 2025-09-30 | 0.036 | 68,000 | +0 | 0.02% | 2,448 |
| 2025-10-02 | 2025-09-29 | 0.036 | 68,000 | +0 | 0.02% | 2,448 |
| 2025-09-30 | 2025-09-26 | 0.037 | 68,000 | +0 | 0.02% | 2,516 |
| 2025-09-29 | 2025-09-25 | 0.037 | 68,000 | +0 | 0.02% | 2,516 |
| 2025-09-26 | 2025-09-24 | 0.037 | 68,000 | +0 | 0.02% | 2,516 |
| 2025-09-25 | 2025-09-23 | 0.037 | 68,000 | +0 | 0.02% | 2,516 |
| 2025-09-24 | 2025-09-22 | 0.037 | 68,000 | +0 | 0.02% | 2,516 |
| 2025-09-23 | 2025-09-19 | 0.037 | 68,000 | +0 | 0.02% | 2,516 |
| 2025-09-22 | 2025-09-18 | 0.037 | 68,000 | +0 | 0.02% | 2,516 |
| 2025-09-19 | 2025-09-17 | 0.037 | 68,000 | +0 | 0.02% | 2,516 |
| 2025-09-18 | 2025-09-16 | 0.037 | 68,000 | +0 | 0.02% | 2,516 |
| 2025-09-17 | 2025-09-15 | 0.037 | 68,000 | +0 | 0.02% | 2,516 |
| 2025-09-16 | 2025-09-12 | 0.037 | 68,000 | +0 | 0.02% | 2,516 |
| 2025-09-15 | 2025-09-11 | 0.037 | 68,000 | +0 | 0.02% | 2,516 |
| 2025-09-12 | 2025-09-10 | 0.037 | 68,000 | +0 | 0.02% | 2,516 |
| 2025-09-11 | 2025-09-09 | 0.037 | 68,000 | +0 | 0.02% | 2,516 |
| 2025-09-10 | 2025-09-08 | 0.037 | 68,000 | +0 | 0.02% | 2,516 |
| 2025-09-09 | 2025-09-05 | 0.037 | 68,000 | +0 | 0.02% | 2,516 |
| 2025-09-08 | 2025-09-04 | 0.038 | 68,000 | +0 | 0.02% | 2,584 |
| 2025-09-05 | 2025-09-03 | 0.037 | 68,000 | +0 | 0.02% | 2,516 |
| 2025-09-04 | 2025-09-02 | 0.037 | 68,000 | +0 | 0.02% | 2,516 |
| 2025-09-03 | 2025-09-01 | 0.037 | 68,000 | +0 | 0.02% | 2,516 |
| 2025-09-02 | 2025-08-29 | 0.037 | 68,000 | +0 | 0.02% | 2,516 |
| 2025-09-01 | 2025-08-28 | 0.037 | 68,000 | +0 | 0.02% | 2,516 |
| 2025-08-29 | 2025-08-27 | 0.037 | 68,000 | +0 | 0.02% | 2,516 |
| 2025-08-28 | 2025-08-26 | 0.037 | 68,000 | +0 | 0.02% | 2,516 |
| 2025-08-27 | 2025-08-25 | 0.038 | 68,000 | +0 | 0.02% | 2,584 |
| 2025-08-26 | 2025-08-22 | 0.037 | 68,000 | +0 | 0.02% | 2,516 |
| 2025-08-25 | 2025-08-21 | 0.036 | 68,000 | +0 | 0.02% | 2,448 |
| 2025-08-22 | 2025-08-20 | 0.035 | 68,000 | +0 | 0.02% | 2,380 |
| 2025-08-21 | 2025-08-19 | 0.036 | 68,000 | +0 | 0.02% | 2,448 |
| 2025-08-20 | 2025-08-18 | 0.036 | 68,000 | +0 | 0.02% | 2,448 |
| 2025-08-19 | 2025-08-15 | 0.036 | 68,000 | +0 | 0.02% | 2,448 |
| 2025-08-18 | 2025-08-14 | 0.039 | 68,000 | +0 | 0.02% | 2,652 |
| 2025-08-15 | 2025-08-13 | 0.039 | 68,000 | +0 | 0.02% | 2,652 |
| 2025-08-14 | 2025-08-12 | 0.039 | 68,000 | +0 | 0.02% | 2,652 |
| 2025-08-13 | 2025-08-11 | 0.038 | 68,000 | +0 | 0.02% | 2,584 |
| 2025-08-12 | 2025-08-08 | 0.037 | 68,000 | +0 | 0.02% | 2,516 |
| 2025-08-11 | 2025-08-07 | 0.037 | 68,000 | +0 | 0.02% | 2,516 |
| 2025-08-08 | 2025-08-06 | 0.037 | 68,000 | +0 | 0.02% | 2,516 |
| 2025-08-07 | 2025-08-05 | 0.037 | 68,000 | +0 | 0.02% | 2,516 |
| 2025-08-06 | 2025-08-04 | 0.035 | 68,000 | +0 | 0.02% | 2,380 |
| 2025-08-05 | 2025-08-01 | 0.035 | 68,000 | +0 | 0.02% | 2,380 |
| 2025-08-04 | 2025-07-31 | 0.040 | 68,000 | +0 | 0.02% | 2,720 |
| 2025-08-01 | 2025-07-30 | 0.040 | 68,000 | +0 | 0.02% | 2,720 |
| 2025-07-31 | 2025-07-29 | 0.040 | 68,000 | +0 | 0.02% | 2,720 |
| 2025-07-30 | 2025-07-28 | 0.039 | 68,000 | +0 | 0.02% | 2,652 |
| 2025-07-29 | 2025-07-25 | 0.040 | 68,000 | +0 | 0.02% | 2,720 |
| 2025-07-28 | 2025-07-24 | 0.039 | 68,000 | +0 | 0.02% | 2,652 |
| 2025-07-25 | 2025-07-23 | 0.039 | 68,000 | +0 | 0.02% | 2,652 |
| 2025-07-24 | 2025-07-22 | 0.040 | 68,000 | +0 | 0.02% | 2,720 |
| 2025-07-23 | 2025-07-21 | 0.039 | 68,000 | +0 | 0.02% | 2,652 |
| 2025-07-22 | 2025-07-18 | 0.039 | 68,000 | +0 | 0.02% | 2,652 |
| 2025-07-21 | 2025-07-17 | 0.039 | 68,000 | +0 | 0.02% | 2,652 |
| 2025-07-18 | 2025-07-16 | 0.039 | 68,000 | +0 | 0.02% | 2,652 |
| 2025-07-17 | 2025-07-15 | 0.039 | 68,000 | +0 | 0.02% | 2,652 |
| 2025-07-16 | 2025-07-14 | 0.039 | 68,000 | +0 | 0.02% | 2,652 |
| 2025-07-15 | 2025-07-11 | 0.039 | 68,000 | +0 | 0.02% | 2,652 |
| 2025-07-14 | 2025-07-10 | 0.041 | 68,000 | +0 | 0.02% | 2,788 |
| 2025-07-11 | 2025-07-09 | 0.042 | 68,000 | +0 | 0.02% | 2,856 |
| 2025-07-10 | 2025-07-08 | 0.041 | 68,000 | +0 | 0.02% | 2,788 |
| 2025-07-09 | 2025-07-07 | 0.042 | 68,000 | +0 | 0.02% | 2,856 |
| 2025-07-08 | 2025-07-04 | 0.042 | 68,000 | +0 | 0.02% | 2,856 |
| 2025-07-07 | 2025-07-03 | 0.043 | 68,000 | +0 | 0.02% | 2,924 |
| 2025-07-04 | 2025-07-02 | 0.042 | 68,000 | +0 | 0.02% | 2,856 |
| 2025-07-03 | 2025-06-30 | 0.043 | 68,000 | +0 | 0.02% | 2,924 |
| 2025-07-02 | 2025-06-27 | 0.043 | 68,000 | +0 | 0.02% | 2,924 |
| 2025-06-30 | 2025-06-26 | 0.043 | 68,000 | +0 | 0.02% | 2,924 |
| 2025-06-27 | 2025-06-25 | 0.043 | 68,000 | +0 | 0.02% | 2,924 |
| 2025-06-26 | 2025-06-24 | 0.044 | 68,000 | +0 | 0.02% | 2,992 |
| 2025-06-25 | 2025-06-23 | 0.044 | 68,000 | +0 | 0.02% | 2,992 |
| 2025-06-24 | 2025-06-20 | 0.044 | 68,000 | +0 | 0.02% | 2,992 |
| 2025-06-23 | 2025-06-19 | 0.044 | 68,000 | +0 | 0.02% | 2,992 |
| 2025-06-20 | 2025-06-18 | 0.045 | 68,000 | +0 | 0.02% | 3,060 |
| 2025-06-19 | 2025-06-17 | 0.045 | 68,000 | +0 | 0.02% | 3,060 |
| 2025-06-18 | 2025-06-16 | 0.045 | 68,000 | +0 | 0.02% | 3,060 |
| 2025-06-17 | 2025-06-13 | 0.044 | 68,000 | +0 | 0.02% | 2,992 |
| 2025-06-16 | 2025-06-12 | 0.045 | 68,000 | +0 | 0.02% | 3,060 |
| 2025-06-13 | 2025-06-11 | 0.045 | 68,000 | +0 | 0.02% | 3,060 |
| 2025-06-12 | 2025-06-10 | 0.045 | 68,000 | +0 | 0.02% | 3,060 |
| 2025-06-11 | 2025-06-09 | 0.045 | 68,000 | +0 | 0.02% | 3,060 |
| 2025-06-10 | 2025-06-06 | 0.045 | 68,000 | +0 | 0.02% | 3,060 |
| 2025-06-09 | 2025-06-05 | 0.045 | 68,000 | +0 | 0.02% | 3,060 |
| 2025-06-06 | 2025-06-04 | 0.045 | 68,000 | +0 | 0.02% | 3,060 |
| 2025-06-05 | 2025-06-03 | 0.045 | 68,000 | +0 | 0.02% | 3,060 |
| 2025-06-04 | 2025-06-02 | 0.046 | 68,000 | +0 | 0.02% | 3,128 |
| 2025-06-03 | 2025-05-30 | 0.050 | 68,000 | +0 | 0.02% | 3,400 |
| 2025-06-02 | 2025-05-29 | 0.050 | 68,000 | +0 | 0.02% | 3,400 |
| 2025-05-30 | 2025-05-28 | 0.050 | 68,000 | +0 | 0.02% | 3,400 |
| 2025-05-29 | 2025-05-27 | 0.050 | 68,000 | +0 | 0.02% | 3,400 |
| 2025-05-28 | 2025-05-26 | 0.050 | 68,000 | +0 | 0.02% | 3,400 |
| 2025-05-27 | 2025-05-23 | 0.050 | 68,000 | +0 | 0.02% | 3,400 |
| 2025-05-26 | 2025-05-22 | 0.050 | 68,000 | +0 | 0.02% | 3,400 |
| 2025-05-23 | 2025-05-21 | 0.050 | 68,000 | +0 | 0.02% | 3,400 |
| 2025-05-22 | 2025-05-20 | 0.049 | 68,000 | +0 | 0.02% | 3,332 |
| 2025-05-21 | 2025-05-19 | 0.047 | 68,000 | +0 | 0.02% | 3,196 |
| 2025-05-20 | 2025-05-16 | 0.047 | 68,000 | +0 | 0.02% | 3,196 |
| 2025-05-19 | 2025-05-15 | 0.048 | 68,000 | +0 | 0.02% | 3,264 |
| 2025-05-16 | 2025-05-14 | 0.048 | 68,000 | +0 | 0.02% | 3,264 |
| 2025-05-15 | 2025-05-13 | 0.048 | 68,000 | +0 | 0.02% | 3,264 |
| 2025-05-14 | 2025-05-12 | 0.048 | 68,000 | +0 | 0.02% | 3,264 |
| 2025-05-13 | 2025-05-09 | 0.046 | 68,000 | +0 | 0.02% | 3,128 |
| 2025-05-12 | 2025-05-08 | 0.046 | 68,000 | +0 | 0.02% | 3,128 |
| 2025-05-09 | 2025-05-07 | 0.046 | 68,000 | +0 | 0.02% | 3,128 |
| 2025-05-08 | 2025-05-06 | 0.046 | 68,000 | +0 | 0.02% | 3,128 |
| 2025-05-07 | 2025-05-02 | 0.046 | 68,000 | +0 | 0.02% | 3,128 |
| 2025-05-06 | 2025-04-30 | 0.046 | 68,000 | +0 | 0.02% | 3,128 |
| 2025-05-02 | 2025-04-29 | 0.044 | 68,000 | +0 | 0.02% | 2,992 |
| 2025-04-30 | 2025-04-28 | 0.044 | 68,000 | +0 | 0.02% | 2,992 |
| 2025-04-29 | 2025-04-25 | 0.044 | 68,000 | +0 | 0.02% | 2,992 |
| 2025-04-28 | 2025-04-24 | 0.044 | 68,000 | +0 | 0.02% | 2,992 |
| 2025-04-25 | 2025-04-23 | 0.043 | 68,000 | +0 | 0.02% | 2,924 |
| 2025-04-24 | 2025-04-22 | 0.043 | 68,000 | +0 | 0.02% | 2,924 |
| 2025-04-23 | 2025-04-17 | 0.043 | 68,000 | +0 | 0.02% | 2,924 |
| 2025-04-22 | 2025-04-16 | 0.042 | 68,000 | +0 | 0.02% | 2,856 |
| 2025-04-17 | 2025-04-15 | 0.042 | 68,000 | +0 | 0.02% | 2,856 |
| 2025-04-16 | 2025-04-14 | 0.042 | 68,000 | +0 | 0.02% | 2,856 |
| 2025-04-15 | 2025-04-11 | 0.041 | 68,000 | +0 | 0.02% | 2,788 |
| 2025-04-14 | 2025-04-10 | 0.041 | 68,000 | +0 | 0.02% | 2,788 |
| 2025-04-11 | 2025-04-09 | 0.040 | 68,000 | +0 | 0.02% | 2,720 |
| 2025-04-10 | 2025-04-08 | 0.040 | 68,000 | +0 | 0.02% | 2,720 |
| 2025-04-09 | 2025-04-07 | 0.040 | 68,000 | +0 | 0.02% | 2,720 |
| 2025-04-08 | 2025-04-03 | 0.039 | 68,000 | +0 | 0.02% | 2,652 |
| 2025-04-07 | 2025-04-02 | 0.037 | 68,000 | +0 | 0.02% | 2,516 |
| 2025-04-03 | 2025-04-01 | 0.035 | 68,000 | +0 | 0.02% | 2,380 |
| 2025-04-02 | 2025-03-31 | 0.042 | 68,000 | +0 | 0.02% | 2,856 |
| 2025-04-01 | 2025-03-28 | 0.042 | 68,000 | +0 | 0.02% | 2,856 |
| 2025-03-31 | 2025-03-27 | 0.043 | 68,000 | +0 | 0.02% | 2,924 |
| 2025-03-28 | 2025-03-26 | 0.041 | 68,000 | +0 | 0.02% | 2,788 |
| 2025-03-27 | 2025-03-25 | 0.041 | 68,000 | +0 | 0.02% | 2,788 |
| 2025-03-26 | 2025-03-24 | 0.041 | 68,000 | +0 | 0.02% | 2,788 |
| 2025-03-25 | 2025-03-21 | 0.041 | 68,000 | +0 | 0.02% | 2,788 |
| 2025-03-24 | 2025-03-20 | 0.041 | 68,000 | +0 | 0.02% | 2,788 |
| 2025-03-21 | 2025-03-19 | 0.041 | 68,000 | +0 | 0.02% | 2,788 |
| 2025-03-20 | 2025-03-18 | 0.041 | 68,000 | +0 | 0.02% | 2,788 |
| 2025-03-19 | 2025-03-17 | 0.042 | 68,000 | +0 | 0.02% | 2,856 |
| 2025-03-18 | 2025-03-14 | 0.042 | 68,000 | +0 | 0.02% | 2,856 |
| 2025-03-17 | 2025-03-13 | 0.041 | 68,000 | +0 | 0.02% | 2,788 |
| 2025-03-14 | 2025-03-12 | 0.041 | 68,000 | +0 | 0.02% | 2,788 |
| 2025-03-13 | 2025-03-11 | 0.041 | 68,000 | +0 | 0.02% | 2,788 |
| 2025-03-12 | 2025-03-10 | 0.041 | 68,000 | +0 | 0.02% | 2,788 |
| 2025-03-11 | 2025-03-07 | 0.040 | 68,000 | +0 | 0.02% | 2,720 |
| 2025-03-10 | 2025-03-06 | 0.041 | 68,000 | +0 | 0.02% | 2,788 |
| 2025-03-07 | 2025-03-05 | 0.040 | 68,000 | +0 | 0.02% | 2,720 |
| 2025-03-06 | 2025-03-04 | 0.040 | 68,000 | +0 | 0.02% | 2,720 |
| 2025-03-05 | 2025-03-03 | 0.040 | 68,000 | +0 | 0.02% | 2,720 |
| 2025-03-04 | 2025-02-28 | 0.040 | 68,000 | +0 | 0.02% | 2,720 |
| 2025-03-03 | 2025-02-27 | 0.040 | 68,000 | +0 | 0.02% | 2,720 |
| 2025-02-28 | 2025-02-26 | 0.041 | 68,000 | +0 | 0.02% | 2,788 |
| 2025-02-27 | 2025-02-25 | 0.041 | 68,000 | +0 | 0.02% | 2,788 |
| 2025-02-26 | 2025-02-24 | 0.040 | 68,000 | +0 | 0.02% | 2,720 |
| 2025-02-25 | 2025-02-21 | 0.041 | 68,000 | +0 | 0.02% | 2,788 |
| 2025-02-24 | 2025-02-20 | 0.042 | 68,000 | +0 | 0.02% | 2,856 |
| 2025-02-21 | 2025-02-19 | 0.042 | 68,000 | +0 | 0.02% | 2,856 |
| 2025-02-20 | 2025-02-18 | 0.043 | 68,000 | +0 | 0.02% | 2,924 |
| 2025-02-19 | 2025-02-17 | 0.042 | 68,000 | +0 | 0.02% | 2,856 |
| 2025-02-18 | 2025-02-14 | 0.043 | 68,000 | +0 | 0.02% | 2,924 |
| 2025-02-17 | 2025-02-13 | 0.043 | 68,000 | +0 | 0.02% | 2,924 |
| 2025-02-14 | 2025-02-12 | 0.042 | 68,000 | +0 | 0.02% | 2,856 |
| 2025-02-13 | 2025-02-11 | 0.046 | 68,000 | +0 | 0.02% | 3,128 |
| 2025-02-12 | 2025-02-10 | 0.046 | 68,000 | +0 | 0.02% | 3,128 |
| 2025-02-11 | 2025-02-07 | 0.045 | 68,000 | +0 | 0.02% | 3,060 |
| 2025-02-10 | 2025-02-06 | 0.045 | 68,000 | +0 | 0.02% | 3,060 |
| 2025-02-07 | 2025-02-05 | 0.045 | 68,000 | +0 | 0.02% | 3,060 |
| 2025-02-06 | 2025-02-04 | 0.044 | 68,000 | +0 | 0.02% | 2,992 |
| 2025-02-05 | 2025-02-03 | 0.043 | 68,000 | +0 | 0.02% | 2,924 |
| 2025-02-04 | 2025-01-28 | 0.043 | 68,000 | +0 | 0.02% | 2,924 |
| 2025-02-03 | 2025-01-24 | 0.043 | 68,000 | +0 | 0.02% | 2,924 |
| 2025-01-27 | 2025-01-23 | 0.043 | 68,000 | +0 | 0.02% | 2,924 |
| 2025-01-24 | 2025-01-22 | 0.043 | 68,000 | +0 | 0.02% | 2,924 |
| 2025-01-23 | 2025-01-21 | 0.040 | 68,000 | +0 | 0.02% | 2,720 |
| 2025-01-22 | 2025-01-20 | 0.040 | 68,000 | +0 | 0.02% | 2,720 |
| 2025-01-21 | 2025-01-17 | 0.041 | 68,000 | +0 | 0.02% | 2,788 |
| 2025-01-20 | 2025-01-16 | 0.041 | 68,000 | +0 | 0.02% | 2,788 |
| 2025-01-17 | 2025-01-15 | 0.041 | 68,000 | +0 | 0.02% | 2,788 |
| 2025-01-16 | 2025-01-14 | 0.040 | 68,000 | +0 | 0.02% | 2,720 |
| 2025-01-15 | 2025-01-13 | 0.037 | 68,000 | +0 | 0.02% | 2,516 |
| 2025-01-14 | 2025-01-10 | 0.037 | 68,000 | +0 | 0.02% | 2,516 |
| 2025-01-13 | 2025-01-09 | 0.037 | 68,000 | +0 | 0.02% | 2,516 |
| 2025-01-10 | 2025-01-08 | 0.035 | 68,000 | +0 | 0.02% | 2,380 |
| 2025-01-09 | 2025-01-07 | 0.041 | 68,000 | +0 | 0.02% | 2,788 |
| 2025-01-08 | 2025-01-06 | 0.043 | 68,000 | +0 | 0.02% | 2,924 |
| 2025-01-07 | 2025-01-03 | 0.043 | 68,000 | +0 | 0.02% | 2,924 |
| 2025-01-06 | 2025-01-02 | 0.043 | 68,000 | +0 | 0.02% | 2,924 |
| 2025-01-03 | 2024-12-31 | 0.039 | 68,000 | +0 | 0.02% | 2,652 |
| 2025-01-02 | 2024-12-27 | 0.039 | 68,000 | +0 | 0.02% | 2,652 |
| 2024-12-30 | 2024-12-24 | 0.047 | 68,000 | +0 | 0.02% | 3,196 |
| 2024-12-27 | 2024-12-20 | 0.044 | 68,000 | +0 | 0.02% | 2,992 |
| 2024-12-23 | 2024-12-19 | 0.048 | 68,000 | +0 | 0.02% | 3,264 |
| 2024-12-20 | 2024-12-18 | 0.048 | 68,000 | +0 | 0.02% | 3,264 |
| 2024-12-19 | 2024-12-17 | 0.048 | 68,000 | +0 | 0.02% | 3,264 |
| 2024-12-18 | 2024-12-16 | 0.048 | 68,000 | +0 | 0.02% | 3,264 |
| 2024-12-17 | 2024-12-13 | 0.049 | 68,000 | +0 | 0.02% | 3,332 |
| 2024-12-16 | 2024-12-12 | 0.050 | 68,000 | +0 | 0.02% | 3,400 |
| 2024-12-13 | 2024-12-11 | 0.050 | 68,000 | +0 | 0.02% | 3,400 |
| 2024-12-12 | 2024-12-10 | 0.049 | 68,000 | +0 | 0.02% | 3,332 |
| 2024-12-11 | 2024-12-09 | 0.049 | 68,000 | +0 | 0.02% | 3,332 |
| 2024-12-10 | 2024-12-06 | 0.050 | 68,000 | +0 | 0.02% | 3,400 |
| 2024-12-09 | 2024-12-05 | 0.050 | 68,000 | +0 | 0.02% | 3,400 |
| 2024-12-06 | 2024-12-04 | 0.050 | 68,000 | +0 | 0.02% | 3,400 |
| 2024-12-05 | 2024-12-03 | 0.047 | 68,000 | +0 | 0.02% | 3,196 |
| 2024-12-04 | 2024-12-02 | 0.047 | 68,000 | +0 | 0.02% | 3,196 |
| 2024-12-03 | 2024-11-29 | 0.048 | 68,000 | +0 | 0.02% | 3,264 |
| 2024-12-02 | 2024-11-28 | 0.048 | 68,000 | +0 | 0.02% | 3,264 |
| 2024-11-29 | 2024-11-27 | 0.050 | 68,000 | +0 | 0.02% | 3,400 |
| 2024-11-28 | 2024-11-26 | 0.046 | 68,000 | +0 | 0.02% | 3,128 |
| 2024-11-27 | 2024-11-25 | 0.046 | 68,000 | +0 | 0.02% | 3,128 |
| 2024-11-26 | 2024-11-22 | 0.048 | 68,000 | +0 | 0.02% | 3,264 |
| 2024-11-25 | 2024-11-21 | 0.045 | 68,000 | +0 | 0.02% | 3,060 |
| 2024-11-22 | 2024-11-20 | 0.045 | 68,000 | +0 | 0.02% | 3,060 |
| 2024-11-21 | 2024-11-19 | 0.044 | 68,000 | +0 | 0.02% | 2,992 |
| 2024-11-20 | 2024-11-18 | 0.042 | 68,000 | +0 | 0.02% | 2,856 |
| 2024-11-19 | 2024-11-15 | 0.041 | 68,000 | +0 | 0.02% | 2,788 |
| 2024-11-18 | 2024-11-14 | 0.041 | 68,000 | +0 | 0.02% | 2,788 |
| 2024-11-15 | 2024-11-13 | 0.042 | 68,000 | +0 | 0.02% | 2,856 |
| 2024-11-14 | 2024-11-12 | 0.043 | 68,000 | +0 | 0.02% | 2,924 |
| 2024-11-13 | 2024-11-11 | 0.045 | 68,000 | +0 | 0.02% | 3,060 |
| 2024-11-12 | 2024-11-08 | 0.043 | 68,000 | +0 | 0.02% | 2,924 |
| 2024-11-11 | 2024-11-07 | 0.059 | 68,000 | +0 | 0.02% | 4,012 |
| 2024-11-08 | 2024-11-06 | 0.059 | 68,000 | +0 | 0.02% | 4,012 |
| 2024-11-07 | 2024-11-05 | 0.059 | 68,000 | +0 | 0.02% | 4,012 |
| 2024-11-06 | 2024-11-04 | 0.060 | 68,000 | +0 | 0.02% | 4,080 |
| 2024-11-05 | 2024-11-01 | 0.060 | 68,000 | +0 | 0.02% | 4,080 |
| 2024-11-04 | 2024-10-31 | 0.060 | 68,000 | +0 | 0.02% | 4,080 |
| 2024-11-01 | 2024-10-30 | 0.061 | 68,000 | +0 | 0.02% | 4,148 |
| 2024-10-31 | 2024-10-29 | 0.061 | 68,000 | +0 | 0.02% | 4,148 |
| 2024-10-30 | 2024-10-28 | 0.060 | 68,000 | +0 | 0.02% | 4,080 |
| 2024-10-29 | 2024-10-25 | 0.060 | 68,000 | +0 | 0.02% | 4,080 |
| 2024-10-28 | 2024-10-24 | 0.057 | 68,000 | +0 | 0.02% | 3,876 |
| 2024-10-25 | 2024-10-23 | 0.057 | 68,000 | +0 | 0.02% | 3,876 |
| 2024-10-24 | 2024-10-22 | 0.057 | 68,000 | +0 | 0.02% | 3,876 |
| 2024-10-23 | 2024-10-21 | 0.057 | 68,000 | +0 | 0.02% | 3,876 |
| 2024-10-22 | 2024-10-18 | 0.057 | 68,000 | +0 | 0.02% | 3,876 |
| 2024-10-21 | 2024-10-17 | 0.056 | 68,000 | +0 | 0.02% | 3,808 |
| 2024-10-18 | 2024-10-16 | 0.056 | 68,000 | +0 | 0.02% | 3,808 |
| 2024-10-17 | 2024-10-15 | 0.056 | 68,000 | +0 | 0.02% | 3,808 |
| 2024-10-16 | 2024-10-14 | 0.057 | 68,000 | +0 | 0.02% | 3,876 |
| 2024-10-15 | 2024-10-10 | 0.057 | 68,000 | +0 | 0.02% | 3,876 |
| 2024-10-14 | 2024-10-09 | 0.057 | 68,000 | +0 | 0.02% | 3,876 |
| 2024-10-10 | 2024-10-08 | 0.057 | 68,000 | +0 | 0.02% | 3,876 |
| 2024-10-09 | 2024-10-07 | 0.061 | 68,000 | +0 | 0.02% | 4,148 |
| 2024-10-08 | 2024-10-04 | 0.046 | 68,000 | +0 | 0.02% | 3,128 |
| 2024-10-07 | 2024-10-03 | 0.049 | 68,000 | +0 | 0.02% | 3,332 |
| 2024-10-04 | 2024-10-02 | 0.050 | 68,000 | +0 | 0.02% | 3,400 |
| 2024-10-03 | 2024-09-30 | 0.045 | 68,000 | +0 | 0.02% | 3,060 |
| 2024-10-02 | 2024-09-27 | 0.045 | 68,000 | +0 | 0.02% | 3,060 |
| 2024-09-30 | 2024-09-26 | 0.038 | 68,000 | +0 | 0.02% | 2,584 |
| 2024-09-27 | 2024-09-25 | 0.037 | 68,000 | +0 | 0.02% | 2,516 |
| 2024-09-26 | 2024-09-24 | 0.037 | 68,000 | +0 | 0.02% | 2,516 |
| 2024-09-25 | 2024-09-23 | 0.037 | 68,000 | +0 | 0.02% | 2,516 |
| 2024-09-24 | 2024-09-20 | 0.037 | 68,000 | +0 | 0.02% | 2,516 |
| 2024-09-23 | 2024-09-19 | 0.038 | 68,000 | +0 | 0.02% | 2,584 |
| 2024-09-20 | 2024-09-17 | 0.038 | 68,000 | +0 | 0.02% | 2,584 |
| 2024-09-19 | 2024-09-16 | 0.038 | 68,000 | +0 | 0.02% | 2,584 |
| 2024-09-17 | 2024-09-13 | 0.038 | 68,000 | +0 | 0.02% | 2,584 |
| 2024-09-16 | 2024-09-12 | 0.038 | 68,000 | +0 | 0.02% | 2,584 |
| 2024-09-13 | 2024-09-11 | 0.038 | 68,000 | +0 | 0.02% | 2,584 |
| 2024-09-12 | 2024-09-10 | 0.038 | 68,000 | +0 | 0.02% | 2,584 |
| 2024-09-11 | 2024-09-09 | 0.038 | 68,000 | +0 | 0.02% | 2,584 |
| 2024-09-10 | 2024-09-05 | 0.038 | 68,000 | +0 | 0.02% | 2,584 |
| 2024-09-09 | 2024-09-04 | 0.039 | 68,000 | +0 | 0.02% | 2,652 |
| 2024-09-05 | 2024-09-03 | 0.040 | 68,000 | +0 | 0.02% | 2,720 |
| 2024-09-04 | 2024-09-02 | 0.041 | 68,000 | +0 | 0.02% | 2,788 |
| 2024-09-03 | 2024-08-30 | 0.039 | 68,000 | +0 | 0.02% | 2,652 |
| 2024-09-02 | 2024-08-29 | 0.040 | 68,000 | +0 | 0.02% | 2,720 |
| 2024-08-30 | 2024-08-28 | 0.040 | 68,000 | +0 | 0.02% | 2,720 |
| 2024-08-29 | 2024-08-27 | 0.040 | 68,000 | +0 | 0.02% | 2,720 |
| 2024-08-28 | 2024-08-26 | 0.040 | 68,000 | +0 | 0.02% | 2,720 |
| 2024-08-27 | 2024-08-23 | 0.040 | 68,000 | +0 | 0.02% | 2,720 |
| 2024-08-26 | 2024-08-22 | 0.040 | 68,000 | +0 | 0.02% | 2,720 |
| 2024-08-23 | 2024-08-21 | 0.040 | 68,000 | +0 | 0.02% | 2,720 |
| 2024-08-22 | 2024-08-20 | 0.040 | 68,000 | +0 | 0.02% | 2,720 |
| 2024-08-21 | 2024-08-19 | 0.040 | 68,000 | +0 | 0.02% | 2,720 |
| 2024-08-20 | 2024-08-16 | 0.040 | 68,000 | +0 | 0.02% | 2,720 |
| 2024-08-19 | 2024-08-15 | 0.040 | 68,000 | +0 | 0.02% | 2,720 |
| 2024-08-16 | 2024-08-14 | 0.040 | 68,000 | +0 | 0.02% | 2,720 |
| 2024-08-15 | 2024-08-13 | 0.040 | 68,000 | +0 | 0.02% | 2,720 |
| 2024-08-14 | 2024-08-12 | 0.040 | 68,000 | +0 | 0.02% | 2,720 |
| 2024-08-13 | 2024-08-09 | 0.040 | 68,000 | +0 | 0.02% | 2,720 |
| 2024-08-12 | 2024-08-08 | 0.040 | 68,000 | +0 | 0.02% | 2,720 |
| 2024-08-09 | 2024-08-07 | 0.040 | 68,000 | +0 | 0.02% | 2,720 |
| 2024-08-08 | 2024-08-06 | 0.040 | 68,000 | +0 | 0.02% | 2,720 |
| 2024-08-07 | 2024-08-05 | 0.040 | 68,000 | +0 | 0.02% | 2,720 |
| 2024-08-06 | 2024-08-02 | 0.040 | 68,000 | +0 | 0.02% | 2,720 |
| 2024-08-05 | 2024-08-01 | 0.040 | 68,000 | +0 | 0.02% | 2,720 |
| 2024-08-02 | 2024-07-31 | 0.040 | 68,000 | +0 | 0.02% | 2,720 |
| 2024-08-01 | 2024-07-30 | 0.040 | 68,000 | +0 | 0.02% | 2,720 |
| 2024-07-31 | 2024-07-29 | 0.040 | 68,000 | +0 | 0.02% | 2,720 |
| 2024-07-30 | 2024-07-26 | 0.040 | 68,000 | +0 | 0.02% | 2,720 |
| 2024-07-29 | 2024-07-25 | 0.040 | 68,000 | +0 | 0.02% | 2,720 |
| 2024-07-26 | 2024-07-24 | 0.040 | 68,000 | +0 | 0.02% | 2,720 |
| 2024-07-25 | 2024-07-23 | 0.040 | 68,000 | +0 | 0.02% | 2,720 |
| 2024-07-24 | 2024-07-22 | 0.040 | 68,000 | +0 | 0.02% | 2,720 |
| 2024-07-23 | 2024-07-19 | 0.040 | 68,000 | +0 | 0.02% | 2,720 |
| 2024-07-22 | 2024-07-18 | 0.040 | 68,000 | +0 | 0.02% | 2,720 |
| 2024-07-19 | 2024-07-17 | 0.040 | 68,000 | +0 | 0.02% | 2,720 |
| 2024-07-18 | 2024-07-16 | 0.040 | 68,000 | +0 | 0.02% | 2,720 |
| 2024-07-17 | 2024-07-15 | 0.040 | 68,000 | +0 | 0.02% | 2,720 |
| 2024-07-16 | 2024-07-12 | 0.040 | 68,000 | +0 | 0.02% | 2,720 |
| 2024-07-15 | 2024-07-11 | 0.040 | 68,000 | +0 | 0.02% | 2,720 |
| 2024-07-12 | 2024-07-10 | 0.040 | 68,000 | +0 | 0.02% | 2,720 |
| 2024-07-11 | 2024-07-09 | 0.039 | 68,000 | +0 | 0.02% | 2,652 |
| 2024-07-10 | 2024-07-08 | 0.039 | 68,000 | +0 | 0.02% | 2,652 |
| 2024-07-09 | 2024-07-05 | 0.039 | 68,000 | +0 | 0.02% | 2,652 |
| 2024-07-08 | 2024-07-04 | 0.038 | 68,000 | +0 | 0.02% | 2,584 |
| 2024-07-05 | 2024-07-03 | 0.039 | 68,000 | +0 | 0.02% | 2,652 |
| 2024-07-04 | 2024-07-02 | 0.039 | 68,000 | +0 | 0.02% | 2,652 |
| 2024-07-03 | 2024-06-28 | 0.039 | 68,000 | +0 | 0.02% | 2,652 |
| 2024-07-02 | 2024-06-27 | 0.039 | 68,000 | +0 | 0.02% | 2,652 |
| 2024-06-28 | 2024-06-26 | 0.039 | 68,000 | +0 | 0.02% | 2,652 |
| 2024-06-27 | 2024-06-25 | 0.039 | 68,000 | +0 | 0.02% | 2,652 |
| 2024-06-26 | 2024-06-24 | 0.039 | 68,000 | +0 | 0.02% | 2,652 |
| 2024-06-25 | 2024-06-21 | 0.039 | 68,000 | +0 | 0.02% | 2,652 |
| 2024-06-24 | 2024-06-20 | 0.039 | 68,000 | +0 | 0.02% | 2,652 |
| 2024-06-21 | 2024-06-19 | 0.039 | 68,000 | +0 | 0.02% | 2,652 |
| 2024-06-20 | 2024-06-18 | 0.039 | 68,000 | +0 | 0.02% | 2,652 |
| 2024-06-19 | 2024-06-17 | 0.040 | 68,000 | +0 | 0.02% | 2,720 |
| 2024-06-18 | 2024-06-14 | 0.040 | 68,000 | +0 | 0.02% | 2,720 |
| 2024-06-17 | 2024-06-13 | 0.040 | 68,000 | +0 | 0.02% | 2,720 |
| 2024-06-14 | 2024-06-12 | 0.042 | 68,000 | +0 | 0.02% | 2,856 |
| 2024-06-13 | 2024-06-11 | 0.042 | 68,000 | +0 | 0.02% | 2,856 |
| 2024-06-12 | 2024-06-07 | 0.042 | 68,000 | +0 | 0.02% | 2,856 |
| 2024-06-11 | 2024-06-06 | 0.042 | 68,000 | +0 | 0.02% | 2,856 |
| 2024-06-07 | 2024-06-05 | 0.042 | 68,000 | +0 | 0.02% | 2,856 |
| 2024-06-06 | 2024-06-04 | 0.042 | 68,000 | +0 | 0.02% | 2,856 |
| 2024-06-05 | 2024-06-03 | 0.042 | 68,000 | +0 | 0.02% | 2,856 |
| 2024-06-04 | 2024-05-31 | 0.042 | 68,000 | +0 | 0.02% | 2,856 |
| 2024-06-03 | 2024-05-30 | 0.042 | 68,000 | +0 | 0.02% | 2,856 |
| 2024-05-31 | 2024-05-29 | 0.042 | 68,000 | +0 | 0.02% | 2,856 |
| 2024-05-30 | 2024-05-28 | 0.042 | 68,000 | +0 | 0.02% | 2,856 |
| 2024-05-29 | 2024-05-27 | 0.042 | 68,000 | +0 | 0.02% | 2,856 |
| 2024-05-28 | 2024-05-24 | 0.042 | 68,000 | +0 | 0.02% | 2,856 |
| 2024-05-27 | 2024-05-23 | 0.042 | 68,000 | +0 | 0.02% | 2,856 |
| 2024-05-24 | 2024-05-22 | 0.042 | 68,000 | +0 | 0.02% | 2,856 |
| 2024-05-23 | 2024-05-21 | 0.042 | 68,000 | +0 | 0.02% | 2,856 |
| 2024-05-22 | 2024-05-20 | 0.042 | 68,000 | +0 | 0.02% | 2,856 |
| 2024-05-21 | 2024-05-17 | 0.042 | 68,000 | +0 | 0.02% | 2,856 |
| 2024-05-20 | 2024-05-16 | 0.042 | 68,000 | +0 | 0.02% | 2,856 |
| 2024-05-17 | 2024-05-14 | 0.042 | 68,000 | +0 | 0.02% | 2,856 |
| 2024-05-16 | 2024-05-13 | 0.042 | 68,000 | +0 | 0.02% | 2,856 |
| 2024-05-14 | 2024-05-10 | 0.042 | 68,000 | +0 | 0.02% | 2,856 |
| 2024-05-13 | 2024-05-09 | 0.042 | 68,000 | +0 | 0.02% | 2,856 |
| 2024-05-10 | 2024-05-08 | 0.042 | 68,000 | +0 | 0.02% | 2,856 |
| 2024-05-09 | 2024-05-07 | 0.040 | 68,000 | +0 | 0.02% | 2,720 |
| 2024-05-08 | 2024-05-06 | 0.040 | 68,000 | +0 | 0.02% | 2,720 |
| 2024-05-07 | 2024-05-03 | 0.040 | 68,000 | +0 | 0.02% | 2,720 |
| 2024-05-06 | 2024-05-02 | 0.040 | 68,000 | +0 | 0.02% | 2,720 |
| 2024-05-03 | 2024-04-30 | 0.040 | 68,000 | +0 | 0.02% | 2,720 |
| 2024-05-02 | 2024-04-29 | 0.040 | 68,000 | +0 | 0.02% | 2,720 |
| 2024-04-30 | 2024-04-26 | 0.041 | 68,000 | +0 | 0.02% | 2,788 |
| 2024-04-29 | 2024-04-25 | 0.041 | 68,000 | +0 | 0.02% | 2,788 |
| 2024-04-26 | 2024-04-24 | 0.041 | 68,000 | +0 | 0.02% | 2,788 |
| 2024-04-25 | 2024-04-23 | 0.041 | 68,000 | +0 | 0.02% | 2,788 |
| 2024-04-24 | 2024-04-22 | 0.041 | 68,000 | +0 | 0.02% | 2,788 |
| 2024-04-23 | 2024-04-19 | 0.041 | 68,000 | +0 | 0.02% | 2,788 |
| 2024-04-22 | 2024-04-18 | 0.041 | 68,000 | +0 | 0.02% | 2,788 |
| 2024-04-19 | 2024-04-17 | 0.041 | 68,000 | +0 | 0.02% | 2,788 |
| 2024-04-18 | 2024-04-16 | 0.041 | 68,000 | +0 | 0.02% | 2,788 |
| 2024-04-17 | 2024-04-15 | 0.041 | 68,000 | +0 | 0.02% | 2,788 |
| 2024-04-16 | 2024-04-12 | 0.041 | 68,000 | +0 | 0.02% | 2,788 |
| 2024-04-15 | 2024-04-11 | 0.041 | 68,000 | +0 | 0.02% | 2,788 |
| 2024-04-12 | 2024-04-10 | 0.044 | 68,000 | +0 | 0.02% | 2,992 |
| 2024-04-11 | 2024-04-09 | 0.044 | 68,000 | +0 | 0.02% | 2,992 |
| 2024-04-10 | 2024-04-08 | 0.044 | 68,000 | +0 | 0.02% | 2,992 |
| 2024-04-09 | 2024-04-05 | 0.044 | 68,000 | +0 | 0.02% | 2,992 |
| 2024-04-08 | 2024-04-03 | 0.044 | 68,000 | +0 | 0.02% | 2,992 |
| 2024-04-05 | 2024-04-02 | 0.044 | 68,000 | +0 | 0.02% | 2,992 |
| 2024-04-03 | 2024-03-28 | 0.044 | 68,000 | +0 | 0.02% | 2,992 |
| 2024-04-02 | 2024-03-27 | 0.044 | 68,000 | +0 | 0.02% | 2,992 |
| 2024-03-28 | 2024-03-26 | 0.044 | 68,000 | +0 | 0.02% | 2,992 |
| 2024-03-27 | 2024-03-25 | 0.044 | 68,000 | +0 | 0.02% | 2,992 |
| 2024-03-26 | 2024-03-22 | 0.044 | 68,000 | +0 | 0.02% | 2,992 |
| 2024-03-25 | 2024-03-21 | 0.044 | 68,000 | +0 | 0.02% | 2,992 |
| 2024-03-22 | 2024-03-20 | 0.044 | 68,000 | +0 | 0.02% | 2,992 |
| 2024-03-21 | 2024-03-19 | 0.044 | 68,000 | +0 | 0.02% | 2,992 |
| 2024-03-20 | 2024-03-18 | 0.044 | 68,000 | +0 | 0.02% | 2,992 |
| 2024-03-19 | 2024-03-15 | 0.044 | 68,000 | +0 | 0.02% | 2,992 |
| 2024-03-18 | 2024-03-14 | 0.042 | 68,000 | +0 | 0.02% | 2,856 |
| 2024-03-15 | 2024-03-13 | 0.040 | 68,000 | +0 | 0.02% | 2,720 |
| 2024-03-14 | 2024-03-12 | 0.043 | 68,000 | +0 | 0.02% | 2,924 |
| 2024-03-13 | 2024-03-11 | 0.043 | 68,000 | +0 | 0.02% | 2,924 |
| 2024-03-12 | 2024-03-08 | 0.044 | 68,000 | +0 | 0.02% | 2,992 |
| 2024-03-11 | 2024-03-07 | 0.044 | 68,000 | +0 | 0.02% | 2,992 |
| 2024-03-08 | 2024-03-06 | 0.044 | 68,000 | +0 | 0.02% | 2,992 |
| 2024-03-07 | 2024-03-05 | 0.044 | 68,000 | +0 | 0.02% | 2,992 |
| 2024-03-06 | 2024-03-04 | 0.044 | 68,000 | +0 | 0.02% | 2,992 |
| 2024-03-05 | 2024-03-01 | 0.044 | 68,000 | +0 | 0.02% | 2,992 |
| 2024-03-04 | 2024-02-29 | 0.044 | 68,000 | +0 | 0.02% | 2,992 |
| 2024-03-01 | 2024-02-28 | 0.044 | 68,000 | +0 | 0.02% | 2,992 |
| 2024-02-29 | 2024-02-27 | 0.044 | 68,000 | +0 | 0.02% | 2,992 |
| 2024-02-28 | 2024-02-26 | 0.044 | 68,000 | +0 | 0.02% | 2,992 |
| 2024-02-27 | 2024-02-23 | 0.044 | 68,000 | +0 | 0.02% | 2,992 |
| 2024-02-26 | 2024-02-22 | 0.044 | 68,000 | +0 | 0.02% | 2,992 |
| 2024-02-23 | 2024-02-21 | 0.044 | 68,000 | +0 | 0.02% | 2,992 |
| 2024-02-22 | 2024-02-20 | 0.044 | 68,000 | +0 | 0.02% | 2,992 |
| 2024-02-21 | 2024-02-19 | 0.044 | 68,000 | +0 | 0.02% | 2,992 |
| 2024-02-20 | 2024-02-16 | 0.044 | 68,000 | +0 | 0.02% | 2,992 |
| 2024-02-19 | 2024-02-15 | 0.046 | 68,000 | +0 | 0.02% | 3,128 |
| 2024-02-16 | 2024-02-14 | 0.046 | 68,000 | +0 | 0.02% | 3,128 |
| 2024-02-15 | 2024-02-09 | 0.046 | 68,000 | +0 | 0.02% | 3,128 |
| 2024-02-14 | 2024-02-07 | 0.046 | 68,000 | +0 | 0.02% | 3,128 |
| 2024-02-08 | 2024-02-06 | 0.046 | 68,000 | +0 | 0.02% | 3,128 |
| 2024-02-07 | 2024-02-05 | 0.046 | 68,000 | +0 | 0.02% | 3,128 |
| 2024-02-06 | 2024-02-02 | 0.046 | 68,000 | +0 | 0.02% | 3,128 |
| 2024-02-05 | 2024-02-01 | 0.046 | 68,000 | +0 | 0.02% | 3,128 |
| 2024-02-02 | 2024-01-31 | 0.046 | 68,000 | +0 | 0.02% | 3,128 |
| 2024-02-01 | 2024-01-30 | 0.046 | 68,000 | +0 | 0.02% | 3,128 |
| 2024-01-31 | 2024-01-29 | 0.046 | 68,000 | +0 | 0.02% | 3,128 |
| 2024-01-30 | 2024-01-26 | 0.046 | 68,000 | +0 | 0.02% | 3,128 |
| 2024-01-29 | 2024-01-25 | 0.047 | 68,000 | +0 | 0.02% | 3,196 |
| 2024-01-26 | 2024-01-24 | 0.047 | 68,000 | +0 | 0.02% | 3,196 |
| 2024-01-25 | 2024-01-23 | 0.045 | 68,000 | +0 | 0.02% | 3,060 |
| 2024-01-24 | 2024-01-22 | 0.045 | 68,000 | +0 | 0.02% | 3,060 |
| 2024-01-23 | 2024-01-19 | 0.045 | 68,000 | +0 | 0.02% | 3,060 |
| 2024-01-22 | 2024-01-18 | 0.045 | 68,000 | +0 | 0.02% | 3,060 |
| 2024-01-19 | 2024-01-17 | 0.045 | 68,000 | +0 | 0.02% | 3,060 |
| 2024-01-18 | 2024-01-16 | 0.045 | 68,000 | +0 | 0.02% | 3,060 |
| 2024-01-17 | 2024-01-15 | 0.045 | 68,000 | +0 | 0.02% | 3,060 |
| 2024-01-16 | 2024-01-12 | 0.045 | 68,000 | +0 | 0.02% | 3,060 |
| 2024-01-15 | 2024-01-11 | 0.044 | 68,000 | +0 | 0.02% | 2,992 |
| 2024-01-12 | 2024-01-10 | 0.045 | 68,000 | +0 | 0.02% | 3,060 |
| 2024-01-11 | 2024-01-09 | 0.045 | 68,000 | +0 | 0.02% | 3,060 |
| 2024-01-10 | 2024-01-08 | 0.045 | 68,000 | +0 | 0.02% | 3,060 |
| 2024-01-09 | 2024-01-05 | 0.045 | 68,000 | +0 | 0.02% | 3,060 |
| 2024-01-08 | 2024-01-04 | 0.045 | 68,000 | +0 | 0.02% | 3,060 |
| 2024-01-05 | 2024-01-03 | 0.046 | 68,000 | +0 | 0.02% | 3,128 |
| 2024-01-04 | 2024-01-02 | 0.046 | 68,000 | +0 | 0.02% | 3,128 |
| 2024-01-03 | 2023-12-29 | 0.047 | 68,000 | +0 | 0.02% | 3,196 |
| 2024-01-02 | 2023-12-28 | 0.047 | 68,000 | +0 | 0.02% | 3,196 |
| 2023-12-29 | 2023-12-27 | 0.048 | 68,000 | +0 | 0.02% | 3,264 |
| 2023-12-28 | 2023-12-22 | 0.047 | 68,000 | +0 | 0.02% | 3,196 |
| 2023-12-27 | 2023-12-21 | 0.047 | 68,000 | +0 | 0.02% | 3,196 |
| 2023-12-22 | 2023-12-20 | 0.047 | 68,000 | +0 | 0.02% | 3,196 |
| 2023-12-21 | 2023-12-19 | 0.045 | 68,000 | +0 | 0.02% | 3,060 |
| 2023-12-20 | 2023-12-18 | 0.046 | 68,000 | +0 | 0.02% | 3,128 |
| 2023-12-19 | 2023-12-15 | 0.049 | 68,000 | +0 | 0.02% | 3,332 |
| 2023-12-18 | 2023-12-14 | 0.050 | 68,000 | +0 | 0.02% | 3,400 |
| 2023-12-15 | 2023-12-13 | 0.050 | 68,000 | +0 | 0.02% | 3,400 |
| 2023-12-14 | 2023-12-12 | 0.038 | 68,000 | +0 | 0.02% | 2,584 |
| 2023-12-13 | 2023-12-11 | 0.040 | 68,000 | +0 | 0.02% | 2,720 |
| 2023-12-12 | 2023-12-08 | 0.045 | 68,000 | +0 | 0.02% | 3,060 |
| 2023-12-11 | 2023-12-07 | 0.045 | 68,000 | +0 | 0.02% | 3,060 |
| 2023-12-08 | 2023-12-06 | 0.045 | 68,000 | +0 | 0.02% | 3,060 |
| 2023-12-07 | 2023-12-05 | 0.045 | 68,000 | +0 | 0.02% | 3,060 |
| 2023-12-06 | 2023-12-04 | 0.045 | 68,000 | +0 | 0.02% | 3,060 |
| 2023-12-05 | 2023-12-01 | 0.045 | 68,000 | +0 | 0.02% | 3,060 |
| 2023-12-04 | 2023-11-30 | 0.045 | 68,000 | +0 | 0.02% | 3,060 |
| 2023-12-01 | 2023-11-29 | 0.045 | 68,000 | +0 | 0.02% | 3,060 |
| 2023-11-30 | 2023-11-28 | 0.045 | 68,000 | +0 | 0.02% | 3,060 |
| 2023-11-29 | 2023-11-27 | 0.045 | 68,000 | +0 | 0.02% | 3,060 |
| 2023-11-28 | 2023-11-24 | 0.045 | 68,000 | +0 | 0.02% | 3,060 |
| 2023-11-27 | 2023-11-23 | 0.043 | 68,000 | +0 | 0.02% | 2,924 |
| 2023-11-24 | 2023-11-22 | 0.043 | 68,000 | +0 | 0.02% | 2,924 |
| 2023-11-23 | 2023-11-21 | 0.043 | 68,000 | +0 | 0.02% | 2,924 |
| 2023-11-22 | 2023-11-20 | 0.043 | 68,000 | +0 | 0.02% | 2,924 |
| 2023-11-21 | 2023-11-17 | 0.044 | 68,000 | +0 | 0.02% | 2,992 |
| 2023-11-20 | 2023-11-16 | 0.045 | 68,000 | +0 | 0.02% | 3,060 |
| 2023-11-17 | 2023-11-15 | 0.046 | 68,000 | +0 | 0.02% | 3,128 |
| 2023-11-16 | 2023-11-14 | 0.046 | 68,000 | +0 | 0.02% | 3,128 |
| 2023-11-15 | 2023-11-13 | 0.046 | 68,000 | +0 | 0.02% | 3,128 |
| 2023-11-14 | 2023-11-10 | 0.046 | 68,000 | +0 | 0.02% | 3,128 |
| 2023-11-13 | 2023-11-09 | 0.046 | 68,000 | +0 | 0.02% | 3,128 |
| 2023-11-10 | 2023-11-08 | 0.046 | 68,000 | +0 | 0.02% | 3,128 |
| 2023-11-09 | 2023-11-07 | 0.046 | 68,000 | +0 | 0.02% | 3,128 |
| 2023-11-08 | 2023-11-06 | 0.046 | 68,000 | +0 | 0.02% | 3,128 |
| 2023-11-07 | 2023-11-03 | 0.046 | 68,000 | +0 | 0.02% | 3,128 |
| 2023-11-06 | 2023-11-02 | 0.046 | 68,000 | +0 | 0.02% | 3,128 |
| 2023-11-03 | 2023-11-01 | 0.046 | 68,000 | +0 | 0.02% | 3,128 |
| 2023-11-02 | 2023-10-31 | 0.046 | 68,000 | +0 | 0.02% | 3,128 |
| 2023-11-01 | 2023-10-30 | 0.046 | 68,000 | +0 | 0.02% | 3,128 |
| 2023-10-31 | 2023-10-27 | 0.046 | 68,000 | +0 | 0.02% | 3,128 |
| 2023-10-30 | 2023-10-26 | 0.046 | 68,000 | +0 | 0.02% | 3,128 |
| 2023-10-27 | 2023-10-25 | 0.046 | 68,000 | +0 | 0.02% | 3,128 |
| 2023-10-26 | 2023-10-24 | 0.046 | 68,000 | +0 | 0.02% | 3,128 |
| 2023-10-25 | 2023-10-20 | 0.046 | 68,000 | +0 | 0.02% | 3,128 |
| 2023-10-24 | 2023-10-19 | 0.046 | 68,000 | +0 | 0.02% | 3,128 |
| 2023-10-20 | 2023-10-18 | 0.046 | 68,000 | +0 | 0.02% | 3,128 |
| 2023-10-19 | 2023-10-17 | 0.046 | 68,000 | +0 | 0.02% | 3,128 |
| 2023-10-18 | 2023-10-16 | 0.043 | 68,000 | +0 | 0.02% | 2,924 |
| 2023-10-17 | 2023-10-13 | 0.043 | 68,000 | +0 | 0.02% | 2,924 |
| 2023-10-16 | 2023-10-12 | 0.043 | 68,000 | +0 | 0.02% | 2,924 |
| 2023-10-13 | 2023-10-11 | 0.041 | 68,000 | +0 | 0.02% | 2,788 |
| 2023-10-12 | 2023-10-10 | 0.041 | 68,000 | +0 | 0.02% | 2,788 |
| 2023-10-11 | 2023-10-09 | 0.041 | 68,000 | +0 | 0.02% | 2,788 |
| 2023-10-10 | 2023-10-06 | 0.041 | 68,000 | +0 | 0.02% | 2,788 |
| 2023-10-09 | 2023-10-05 | 0.043 | 68,000 | +0 | 0.02% | 2,924 |
| 2023-10-06 | 2023-10-04 | 0.043 | 68,000 | +0 | 0.02% | 2,924 |
| 2023-10-05 | 2023-10-03 | 0.044 | 68,000 | +0 | 0.02% | 2,992 |
| 2023-10-04 | 2023-09-29 | 0.044 | 68,000 | +0 | 0.02% | 2,992 |
| 2023-10-03 | 2023-09-28 | 0.044 | 68,000 | +0 | 0.02% | 2,992 |
| 2023-09-29 | 2023-09-27 | 0.052 | 68,000 | +0 | 0.02% | 3,536 |
| 2023-09-28 | 2023-09-26 | 0.052 | 68,000 | +0 | 0.02% | 3,536 |
| 2023-09-27 | 2023-09-25 | 0.052 | 68,000 | +0 | 0.02% | 3,536 |
| 2023-09-26 | 2023-09-22 | 0.053 | 68,000 | +0 | 0.02% | 3,604 |
| 2023-09-25 | 2023-09-21 | 0.053 | 68,000 | +0 | 0.02% | 3,604 |
| 2023-09-22 | 2023-09-20 | 0.053 | 68,000 | +0 | 0.02% | 3,604 |
| 2023-09-21 | 2023-09-19 | 0.053 | 68,000 | +0 | 0.02% | 3,604 |
| 2023-09-20 | 2023-09-18 | 0.053 | 68,000 | +0 | 0.02% | 3,604 |
| 2023-09-19 | 2023-09-15 | 0.053 | 68,000 | +0 | 0.02% | 3,604 |
| 2023-09-18 | 2023-09-14 | 0.053 | 68,000 | +0 | 0.02% | 3,604 |
| 2023-09-15 | 2023-09-13 | 0.053 | 68,000 | +0 | 0.02% | 3,604 |
| 2023-09-14 | 2023-09-12 | 0.053 | 68,000 | +0 | 0.02% | 3,604 |
| 2023-09-13 | 2023-09-11 | 0.053 | 68,000 | +0 | 0.02% | 3,604 |
| 2023-09-12 | 2023-09-07 | 0.053 | 68,000 | +0 | 0.02% | 3,604 |
| 2023-09-11 | 2023-09-06 | 0.053 | 68,000 | +0 | 0.02% | 3,604 |
| 2023-09-07 | 2023-09-05 | 0.053 | 68,000 | +0 | 0.02% | 3,604 |
| 2023-09-06 | 2023-09-04 | 0.047 | 68,000 | +0 | 0.02% | 3,196 |
| 2023-09-05 | 2023-08-31 | 0.050 | 68,000 | +0 | 0.02% | 3,400 |
| 2023-09-04 | 2023-08-30 | 0.050 | 68,000 | +0 | 0.02% | 3,400 |
| 2023-08-31 | 2023-08-29 | 0.044 | 68,000 | +0 | 0.02% | 2,992 |
| 2023-08-30 | 2023-08-28 | 0.045 | 68,000 | +0 | 0.02% | 3,060 |
| 2023-08-29 | 2023-08-25 | 0.047 | 68,000 | +0 | 0.02% | 3,196 |
| 2023-08-28 | 2023-08-24 | 0.038 | 68,000 | +0 | 0.02% | 2,584 |
| 2023-08-25 | 2023-08-23 | 0.038 | 68,000 | +0 | 0.02% | 2,584 |
| 2023-08-24 | 2023-08-22 | 0.037 | 68,000 | +0 | 0.02% | 2,516 |
| 2023-08-23 | 2023-08-21 | 0.037 | 68,000 | +0 | 0.02% | 2,516 |
| 2023-08-22 | 2023-08-18 | 0.037 | 68,000 | +0 | 0.02% | 2,516 |
| 2023-08-21 | 2023-08-17 | 0.036 | 68,000 | +0 | 0.02% | 2,448 |
| 2023-08-18 | 2023-08-16 | 0.036 | 68,000 | +0 | 0.02% | 2,448 |
| 2023-08-17 | 2023-08-15 | 0.036 | 68,000 | +0 | 0.02% | 2,448 |
| 2023-08-16 | 2023-08-14 | 0.036 | 68,000 | +0 | 0.02% | 2,448 |
| 2023-08-15 | 2023-08-11 | 0.036 | 68,000 | +0 | 0.02% | 2,448 |
| 2023-08-14 | 2023-08-10 | 0.036 | 68,000 | +0 | 0.02% | 2,448 |
| 2023-08-11 | 2023-08-09 | 0.036 | 68,000 | +0 | 0.02% | 2,448 |
| 2023-08-10 | 2023-08-08 | 0.036 | 68,000 | +0 | 0.02% | 2,448 |
| 2023-08-09 | 2023-08-07 | 0.036 | 68,000 | +0 | 0.02% | 2,448 |
| 2023-08-08 | 2023-08-04 | 0.036 | 68,000 | +0 | 0.02% | 2,448 |
| 2023-08-07 | 2023-08-03 | 0.039 | 68,000 | +0 | 0.02% | 2,652 |
| 2023-08-04 | 2023-08-02 | 0.039 | 68,000 | +0 | 0.02% | 2,652 |
| 2023-08-03 | 2023-08-01 | 0.039 | 68,000 | +0 | 0.02% | 2,652 |
| 2023-08-02 | 2023-07-31 | 0.039 | 68,000 | +0 | 0.02% | 2,652 |
| 2023-08-01 | 2023-07-28 | 0.039 | 68,000 | +0 | 0.02% | 2,652 |
| 2023-07-31 | 2023-07-27 | 0.040 | 68,000 | +0 | 0.02% | 2,720 |
| 2023-07-28 | 2023-07-26 | 0.040 | 68,000 | +0 | 0.02% | 2,720 |
| 2023-07-27 | 2023-07-25 | 0.038 | 68,000 | +0 | 0.02% | 2,584 |
| 2023-07-26 | 2023-07-24 | 0.038 | 68,000 | +0 | 0.02% | 2,584 |
| 2023-07-25 | 2023-07-21 | 0.038 | 68,000 | +0 | 0.02% | 2,584 |
| 2023-07-24 | 2023-07-20 | 0.042 | 68,000 | +0 | 0.02% | 2,856 |
| 2023-07-21 | 2023-07-19 | 0.042 | 68,000 | +0 | 0.02% | 2,856 |
| 2023-07-20 | 2023-07-18 | 0.042 | 68,000 | +0 | 0.02% | 2,856 |
| 2023-07-19 | 2023-07-14 | 0.042 | 68,000 | +0 | 0.02% | 2,856 |
| 2023-07-18 | 2023-07-13 | 0.042 | 68,000 | +0 | 0.02% | 2,856 |
| 2023-07-14 | 2023-07-12 | 0.042 | 68,000 | +0 | 0.02% | 2,856 |
| 2023-07-13 | 2023-07-11 | 0.042 | 68,000 | +0 | 0.02% | 2,856 |
| 2023-07-12 | 2023-07-10 | 0.042 | 68,000 | +0 | 0.02% | 2,856 |
| 2023-07-11 | 2023-07-07 | 0.042 | 68,000 | +0 | 0.02% | 2,856 |
| 2023-07-10 | 2023-07-06 | 0.042 | 68,000 | +0 | 0.02% | 2,856 |
| 2023-07-07 | 2023-07-05 | 0.042 | 68,000 | +0 | 0.02% | 2,856 |
| 2023-07-06 | 2023-07-04 | 0.041 | 68,000 | +0 | 0.02% | 2,788 |
| 2023-07-05 | 2023-07-03 | 0.041 | 68,000 | +0 | 0.02% | 2,788 |
| 2023-07-04 | 2023-06-30 | 0.041 | 68,000 | +0 | 0.02% | 2,788 |
| 2023-07-03 | 2023-06-29 | 0.041 | 68,000 | +0 | 0.02% | 2,788 |
| 2023-06-30 | 2023-06-28 | 0.041 | 68,000 | +0 | 0.02% | 2,788 |
| 2023-06-29 | 2023-06-27 | 0.043 | 68,000 | +0 | 0.02% | 2,924 |
| 2023-06-28 | 2023-06-26 | 0.043 | 68,000 | +0 | 0.02% | 2,924 |
| 2023-06-27 | 2023-06-23 | 0.045 | 68,000 | +0 | 0.02% | 3,060 |
| 2023-06-26 | 2023-06-21 | 0.045 | 68,000 | +0 | 0.02% | 3,060 |
| 2023-06-23 | 2023-06-20 | 0.044 | 68,000 | +0 | 0.02% | 2,992 |
| 2023-06-21 | 2023-06-19 | 0.049 | 68,000 | +0 | 0.02% | 3,332 |
| 2023-06-20 | 2023-06-16 | 0.054 | 68,000 | +0 | 0.02% | 3,672 |
| 2023-06-19 | 2023-06-15 | 0.055 | 68,000 | +0 | 0.02% | 3,740 |
| 2023-06-16 | 2023-06-14 | 0.055 | 68,000 | +0 | 0.02% | 3,740 |
| 2023-06-15 | 2023-06-13 | 0.055 | 68,000 | +0 | 0.02% | 3,740 |
| 2023-06-14 | 2023-06-12 | 0.055 | 68,000 | +0 | 0.02% | 3,740 |
| 2023-06-13 | 2023-06-09 | 0.055 | 68,000 | +0 | 0.02% | 3,740 |
| 2023-06-12 | 2023-06-08 | 0.055 | 68,000 | +0 | 0.02% | 3,740 |
| 2023-06-09 | 2023-06-07 | 0.055 | 68,000 | +0 | 0.02% | 3,740 |
| 2023-06-08 | 2023-06-06 | 0.055 | 68,000 | +0 | 0.02% | 3,740 |
| 2023-06-07 | 2023-06-05 | 0.052 | 68,000 | +0 | 0.02% | 3,536 |
| 2023-06-06 | 2023-06-02 | 0.050 | 68,000 | +0 | 0.02% | 3,400 |
| 2023-06-05 | 2023-06-01 | 0.050 | 68,000 | +0 | 0.02% | 3,400 |
| 2023-06-02 | 2023-05-31 | 0.050 | 68,000 | +0 | 0.02% | 3,400 |
| 2023-06-01 | 2023-05-30 | 0.048 | 68,000 | +0 | 0.02% | 3,264 |
| 2023-05-31 | 2023-05-29 | 0.047 | 68,000 | +0 | 0.02% | 3,196 |
| 2023-05-30 | 2023-05-25 | 0.047 | 68,000 | +0 | 0.02% | 3,196 |
| 2023-05-29 | 2023-05-24 | 0.047 | 68,000 | +0 | 0.02% | 3,196 |
| 2023-05-25 | 2023-05-23 | 0.050 | 68,000 | +0 | 0.02% | 3,400 |
| 2023-05-24 | 2023-05-22 | 0.050 | 68,000 | +0 | 0.02% | 3,400 |
| 2023-05-23 | 2023-05-19 | 0.050 | 68,000 | +0 | 0.02% | 3,400 |
| 2023-05-22 | 2023-05-18 | 0.051 | 68,000 | +0 | 0.02% | 3,468 |
| 2023-05-19 | 2023-05-17 | 0.051 | 68,000 | +0 | 0.02% | 3,468 |
| 2023-05-18 | 2023-05-16 | 0.051 | 68,000 | +0 | 0.02% | 3,468 |
| 2023-05-17 | 2023-05-15 | 0.051 | 68,000 | +0 | 0.02% | 3,468 |
| 2023-05-16 | 2023-05-12 | 0.051 | 68,000 | +0 | 0.02% | 3,468 |
| 2023-05-15 | 2023-05-11 | 0.051 | 68,000 | +0 | 0.02% | 3,468 |
| 2023-05-12 | 2023-05-10 | 0.051 | 68,000 | +0 | 0.02% | 3,468 |
| 2023-05-11 | 2023-05-09 | 0.051 | 68,000 | +0 | 0.02% | 3,468 |
| 2023-05-10 | 2023-05-08 | 0.040 | 68,000 | +0 | 0.02% | 2,720 |
| 2023-05-09 | 2023-05-05 | 0.040 | 68,000 | +0 | 0.02% | 2,720 |
| 2023-05-08 | 2023-05-04 | 0.042 | 68,000 | +0 | 0.02% | 2,856 |
| 2023-05-05 | 2023-05-03 | 0.049 | 68,000 | +0 | 0.02% | 3,332 |
| 2023-05-04 | 2023-05-02 | 0.049 | 68,000 | +0 | 0.02% | 3,332 |
| 2023-05-03 | 2023-04-28 | 0.049 | 68,000 | +0 | 0.02% | 3,332 |
| 2023-05-02 | 2023-04-27 | 0.049 | 68,000 | +0 | 0.02% | 3,332 |
| 2023-04-28 | 2023-04-26 | 0.049 | 68,000 | +0 | 0.02% | 3,332 |
| 2023-04-27 | 2023-04-25 | 0.049 | 68,000 | +0 | 0.02% | 3,332 |
| 2023-04-26 | 2023-04-24 | 0.049 | 68,000 | +0 | 0.02% | 3,332 |
| 2023-04-25 | 2023-04-21 | 0.049 | 68,000 | +0 | 0.02% | 3,332 |
| 2023-04-24 | 2023-04-20 | 0.047 | 68,000 | +0 | 0.02% | 3,196 |
| 2023-04-21 | 2023-04-19 | 0.056 | 68,000 | +0 | 0.02% | 3,808 |
| 2023-04-20 | 2023-04-18 | 0.056 | 68,000 | +0 | 0.02% | 3,808 |
| 2023-04-19 | 2023-04-17 | 0.057 | 68,000 | +0 | 0.02% | 3,876 |
| 2023-04-18 | 2023-04-14 | 0.057 | 68,000 | +0 | 0.02% | 3,876 |
| 2023-04-17 | 2023-04-13 | 0.058 | 68,000 | +0 | 0.02% | 3,944 |
| 2023-04-14 | 2023-04-12 | 0.046 | 68,000 | +0 | 0.02% | 3,128 |
| 2023-04-13 | 2023-04-11 | 0.046 | 68,000 | +0 | 0.02% | 3,128 |
| 2023-04-12 | 2023-04-06 | 0.050 | 68,000 | +0 | 0.02% | 3,400 |
| 2023-04-11 | 2023-04-04 | 0.048 | 68,000 | +0 | 0.02% | 3,264 |
| 2023-04-06 | 2023-04-03 | 0.047 | 68,000 | +0 | 0.02% | 3,196 |
| 2023-04-04 | 2023-03-31 | 0.047 | 68,000 | +0 | 0.02% | 3,196 |
| 2023-04-03 | 2023-03-30 | 0.046 | 68,000 | +0 | 0.02% | 3,128 |
| 2023-03-31 | 2023-03-29 | 0.042 | 68,000 | +0 | 0.02% | 2,856 |
| 2023-03-30 | 2023-03-28 | 0.040 | 68,000 | +0 | 0.02% | 2,720 |
| 2023-03-29 | 2023-03-27 | 0.040 | 68,000 | +0 | 0.02% | 2,720 |
| 2023-03-28 | 2023-03-24 | 0.040 | 68,000 | +0 | 0.02% | 2,720 |
| 2023-03-27 | 2023-03-23 | 0.040 | 68,000 | +0 | 0.02% | 2,720 |
| 2023-03-24 | 2023-03-22 | 0.041 | 68,000 | +0 | 0.02% | 2,788 |
| 2023-03-23 | 2023-03-21 | 0.040 | 68,000 | +0 | 0.02% | 2,720 |
| 2023-03-22 | 2023-03-20 | 0.040 | 68,000 | +0 | 0.02% | 2,720 |
| 2023-03-21 | 2023-03-17 | 0.040 | 68,000 | +0 | 0.02% | 2,720 |
| 2023-03-20 | 2023-03-16 | 0.040 | 68,000 | +0 | 0.02% | 2,720 |
| 2023-03-17 | 2023-03-15 | 0.041 | 68,000 | +0 | 0.02% | 2,788 |
| 2023-03-16 | 2023-03-14 | 0.041 | 68,000 | +0 | 0.02% | 2,788 |
| 2023-03-15 | 2023-03-13 | 0.039 | 68,000 | +0 | 0.02% | 2,652 |
| 2023-03-14 | 2023-03-10 | 0.040 | 68,000 | +0 | 0.02% | 2,720 |
| 2023-03-13 | 2023-03-09 | 0.040 | 68,000 | +0 | 0.02% | 2,720 |
| 2023-03-10 | 2023-03-08 | 0.040 | 68,000 | +0 | 0.02% | 2,720 |
| 2023-03-09 | 2023-03-07 | 0.040 | 68,000 | +0 | 0.02% | 2,720 |
| 2023-03-08 | 2023-03-06 | 0.040 | 68,000 | +0 | 0.02% | 2,720 |
| 2023-03-07 | 2023-03-03 | 0.040 | 68,000 | +0 | 0.02% | 2,720 |
| 2023-03-06 | 2023-03-02 | 0.040 | 68,000 | +0 | 0.02% | 2,720 |
| 2023-03-03 | 2023-03-01 | 0.040 | 68,000 | +0 | 0.02% | 2,720 |
| 2023-03-02 | 2023-02-28 | 0.040 | 68,000 | +0 | 0.02% | 2,720 |
| 2023-03-01 | 2023-02-27 | 0.040 | 68,000 | +0 | 0.02% | 2,720 |
| 2023-02-28 | 2023-02-24 | 0.040 | 68,000 | +0 | 0.02% | 2,720 |
| 2023-02-27 | 2023-02-23 | 0.040 | 68,000 | +0 | 0.02% | 2,720 |
| 2023-02-24 | 2023-02-22 | 0.040 | 68,000 | +0 | 0.02% | 2,720 |
| 2023-02-23 | 2023-02-21 | 0.040 | 68,000 | +0 | 0.02% | 2,720 |
| 2023-02-22 | 2023-02-20 | 0.040 | 68,000 | +0 | 0.02% | 2,720 |
| 2023-02-21 | 2023-02-17 | 0.040 | 68,000 | +0 | 0.02% | 2,720 |
| 2023-02-20 | 2023-02-16 | 0.040 | 68,000 | +0 | 0.02% | 2,720 |
| 2023-02-17 | 2023-02-15 | 0.037 | 68,000 | +0 | 0.02% | 2,516 |
| 2023-02-16 | 2023-02-14 | 0.041 | 68,000 | +0 | 0.02% | 2,788 |
| 2023-02-15 | 2023-02-13 | 0.042 | 68,000 | +0 | 0.02% | 2,856 |
| 2023-02-14 | 2023-02-10 | 0.042 | 68,000 | +0 | 0.02% | 2,856 |
| 2023-02-13 | 2023-02-09 | 0.045 | 68,000 | +0 | 0.02% | 3,060 |
| 2023-02-10 | 2023-02-08 | 0.046 | 68,000 | +0 | 0.02% | 3,128 |
| 2023-02-09 | 2023-02-07 | 0.046 | 68,000 | +0 | 0.02% | 3,128 |
| 2023-02-08 | 2023-02-06 | 0.046 | 68,000 | +0 | 0.02% | 3,128 |
| 2023-02-07 | 2023-02-03 | 0.044 | 68,000 | +0 | 0.02% | 2,992 |
| 2023-02-06 | 2023-02-02 | 0.043 | 68,000 | +0 | 0.02% | 2,924 |
| 2023-02-03 | 2023-02-01 | 0.048 | 68,000 | +0 | 0.02% | 3,264 |
| 2023-02-02 | 2023-01-31 | 0.048 | 68,000 | +0 | 0.02% | 3,264 |
| 2023-02-01 | 2023-01-30 | 0.043 | 68,000 | +0 | 0.02% | 2,924 |
| 2023-01-31 | 2023-01-27 | 0.043 | 68,000 | +0 | 0.02% | 2,924 |
| 2023-01-30 | 2023-01-26 | 0.043 | 68,000 | +0 | 0.02% | 2,924 |
| 2023-01-27 | 2023-01-20 | 0.042 | 68,000 | +0 | 0.02% | 2,856 |
| 2023-01-26 | 2023-01-19 | 0.042 | 68,000 | +0 | 0.02% | 2,856 |
| 2023-01-20 | 2023-01-18 | 0.042 | 68,000 | +0 | 0.02% | 2,856 |
| 2023-01-19 | 2023-01-17 | 0.042 | 68,000 | +0 | 0.02% | 2,856 |
| 2023-01-18 | 2023-01-16 | 0.042 | 68,000 | +0 | 0.02% | 2,856 |
| 2023-01-17 | 2023-01-13 | 0.043 | 68,000 | +0 | 0.02% | 2,924 |
| 2023-01-16 | 2023-01-12 | 0.042 | 68,000 | +0 | 0.02% | 2,856 |
| 2023-01-13 | 2023-01-11 | 0.042 | 68,000 | +0 | 0.02% | 2,856 |
| 2023-01-12 | 2023-01-10 | 0.047 | 68,000 | +0 | 0.02% | 3,196 |
| 2023-01-11 | 2023-01-09 | 0.047 | 68,000 | +0 | 0.02% | 3,196 |
| 2023-01-10 | 2023-01-06 | 0.047 | 68,000 | +0 | 0.02% | 3,196 |
| 2023-01-09 | 2023-01-05 | 0.050 | 68,000 | +0 | 0.02% | 3,400 |
| 2023-01-06 | 2023-01-04 | 0.050 | 68,000 | +0 | 0.02% | 3,400 |
| 2023-01-05 | 2023-01-03 | 0.042 | 68,000 | +0 | 0.02% | 2,856 |
| 2023-01-04 | 2022-12-30 | 0.042 | 68,000 | +0 | 0.02% | 2,856 |
| 2023-01-03 | 2022-12-29 | 0.042 | 68,000 | +0 | 0.02% | 2,856 |
| 2022-12-30 | 2022-12-28 | 0.042 | 68,000 | +0 | 0.02% | 2,856 |
| 2022-12-29 | 2022-12-23 | 0.042 | 68,000 | +0 | 0.02% | 2,856 |
| 2022-12-28 | 2022-12-22 | 0.042 | 68,000 | +0 | 0.02% | 2,856 |
| 2022-12-23 | 2022-12-21 | 0.042 | 68,000 | +0 | 0.02% | 2,856 |
| 2022-12-22 | 2022-12-20 | 0.042 | 68,000 | +0 | 0.02% | 2,856 |
| 2022-12-21 | 2022-12-19 | 0.042 | 68,000 | +0 | 0.02% | 2,856 |
| 2022-12-20 | 2022-12-16 | 0.041 | 68,000 | +0 | 0.02% | 2,788 |
| 2022-12-19 | 2022-12-15 | 0.041 | 68,000 | +0 | 0.02% | 2,788 |
| 2022-12-16 | 2022-12-14 | 0.040 | 68,000 | +0 | 0.02% | 2,720 |
| 2022-12-15 | 2022-12-13 | 0.046 | 68,000 | +0 | 0.02% | 3,128 |
| 2022-12-14 | 2022-12-12 | 0.046 | 68,000 | +0 | 0.02% | 3,128 |
| 2022-12-13 | 2022-12-09 | 0.046 | 68,000 | +0 | 0.02% | 3,128 |
| 2022-12-12 | 2022-12-08 | 0.044 | 68,000 | +0 | 0.02% | 2,992 |
| 2022-12-09 | 2022-12-07 | 0.044 | 68,000 | +0 | 0.02% | 2,992 |
| 2022-12-08 | 2022-12-06 | 0.044 | 68,000 | +0 | 0.02% | 2,992 |
| 2022-12-07 | 2022-12-05 | 0.044 | 68,000 | +0 | 0.02% | 2,992 |
| 2022-12-06 | 2022-12-02 | 0.044 | 68,000 | +0 | 0.02% | 2,992 |
| 2022-12-05 | 2022-12-01 | 0.044 | 68,000 | +0 | 0.02% | 2,992 |
| 2022-12-02 | 2022-11-30 | 0.044 | 68,000 | +0 | 0.02% | 2,992 |
| 2022-12-01 | 2022-11-29 | 0.047 | 68,000 | +0 | 0.02% | 3,196 |
| 2022-11-30 | 2022-11-28 | 0.047 | 68,000 | +0 | 0.02% | 3,196 |
| 2022-11-29 | 2022-11-25 | 0.047 | 68,000 | +0 | 0.02% | 3,196 |
| 2022-11-28 | 2022-11-24 | 0.047 | 68,000 | +0 | 0.02% | 3,196 |
| 2022-11-25 | 2022-11-23 | 0.048 | 68,000 | +0 | 0.02% | 3,264 |
| 2022-11-24 | 2022-11-22 | 0.048 | 68,000 | +0 | 0.02% | 3,264 |
| 2022-11-23 | 2022-11-21 | 0.048 | 68,000 | +0 | 0.02% | 3,264 |
| 2022-11-22 | 2022-11-18 | 0.048 | 68,000 | +0 | 0.02% | 3,264 |
| 2022-11-21 | 2022-11-17 | 0.048 | 68,000 | +0 | 0.02% | 3,264 |
| 2022-11-18 | 2022-11-16 | 0.048 | 68,000 | +0 | 0.02% | 3,264 |
| 2022-11-17 | 2022-11-15 | 0.048 | 68,000 | +0 | 0.02% | 3,264 |
| 2022-11-16 | 2022-11-14 | 0.050 | 68,000 | +0 | 0.02% | 3,400 |
| 2022-11-15 | 2022-11-11 | 0.052 | 68,000 | +0 | 0.02% | 3,536 |
| 2022-11-14 | 2022-11-10 | 0.052 | 68,000 | +0 | 0.02% | 3,536 |
| 2022-11-11 | 2022-11-09 | 0.052 | 68,000 | +0 | 0.02% | 3,536 |
| 2022-11-10 | 2022-11-08 | 0.049 | 68,000 | +0 | 0.02% | 3,332 |
| 2022-11-09 | 2022-11-07 | 0.047 | 68,000 | +0 | 0.02% | 3,196 |
| 2022-11-08 | 2022-11-04 | 0.045 | 68,000 | +0 | 0.02% | 3,060 |
| 2022-11-07 | 2022-11-03 | 0.045 | 68,000 | +0 | 0.02% | 3,060 |
| 2022-11-04 | 2022-11-02 | 0.051 | 68,000 | +0 | 0.02% | 3,468 |
| 2022-11-03 | 2022-11-01 | 0.051 | 68,000 | +0 | 0.02% | 3,468 |
| 2022-11-02 | 2022-10-31 | 0.051 | 68,000 | +0 | 0.02% | 3,468 |
| 2022-11-01 | 2022-10-28 | 0.051 | 68,000 | +0 | 0.02% | 3,468 |
| 2022-10-31 | 2022-10-27 | 0.052 | 68,000 | +0 | 0.02% | 3,536 |
| 2022-10-28 | 2022-10-26 | 0.052 | 68,000 | +0 | 0.02% | 3,536 |
| 2022-10-27 | 2022-10-25 | 0.052 | 68,000 | +0 | 0.02% | 3,536 |
| 2022-10-26 | 2022-10-24 | 0.053 | 68,000 | +0 | 0.02% | 3,604 |
| 2022-10-25 | 2022-10-21 | 0.053 | 68,000 | +0 | 0.02% | 3,604 |
| 2022-10-24 | 2022-10-20 | 0.053 | 68,000 | +0 | 0.02% | 3,604 |
| 2022-10-21 | 2022-10-19 | 0.053 | 68,000 | +0 | 0.02% | 3,604 |
| 2022-10-20 | 2022-10-18 | 0.053 | 68,000 | +0 | 0.02% | 3,604 |
| 2022-10-19 | 2022-10-17 | 0.053 | 68,000 | +0 | 0.02% | 3,604 |
| 2022-10-18 | 2022-10-14 | 0.052 | 68,000 | +0 | 0.02% | 3,536 |
| 2022-10-17 | 2022-10-13 | 0.053 | 68,000 | +0 | 0.02% | 3,604 |
| 2022-10-14 | 2022-10-12 | 0.053 | 68,000 | +0 | 0.02% | 3,604 |
| 2022-10-13 | 2022-10-11 | 0.053 | 68,000 | +0 | 0.02% | 3,604 |
| 2022-10-12 | 2022-10-10 | 0.053 | 68,000 | +0 | 0.02% | 3,604 |
| 2022-10-11 | 2022-10-07 | 0.053 | 68,000 | +0 | 0.02% | 3,604 |
| 2022-10-10 | 2022-10-06 | 0.056 | 68,000 | +0 | 0.02% | 3,808 |
| 2022-10-07 | 2022-10-05 | 0.056 | 68,000 | +0 | 0.02% | 3,808 |
| 2022-10-06 | 2022-10-03 | 0.056 | 68,000 | +0 | 0.02% | 3,808 |
| 2022-10-05 | 2022-09-30 | 0.056 | 68,000 | +0 | 0.02% | 3,808 |
| 2022-10-03 | 2022-09-29 | 0.056 | 68,000 | +0 | 0.02% | 3,808 |
| 2022-09-30 | 2022-09-28 | 0.056 | 68,000 | +0 | 0.02% | 3,808 |
| 2022-09-29 | 2022-09-27 | 0.056 | 68,000 | +0 | 0.02% | 3,808 |
| 2022-09-28 | 2022-09-26 | 0.056 | 68,000 | +0 | 0.02% | 3,808 |
| 2022-09-27 | 2022-09-23 | 0.056 | 68,000 | +0 | 0.02% | 3,808 |
| 2022-09-26 | 2022-09-22 | 0.056 | 68,000 | +0 | 0.02% | 3,808 |
| 2022-09-23 | 2022-09-21 | 0.056 | 68,000 | +0 | 0.02% | 3,808 |
| 2022-09-22 | 2022-09-20 | 0.056 | 68,000 | +0 | 0.02% | 3,808 |
| 2022-09-21 | 2022-09-19 | 0.056 | 68,000 | +0 | 0.02% | 3,808 |
| 2022-09-20 | 2022-09-16 | 0.056 | 68,000 | +0 | 0.02% | 3,808 |
| 2022-09-19 | 2022-09-15 | 0.056 | 68,000 | +0 | 0.02% | 3,808 |
| 2022-09-16 | 2022-09-14 | 0.057 | 68,000 | +0 | 0.02% | 3,876 |
| 2022-09-15 | 2022-09-13 | 0.057 | 68,000 | +0 | 0.02% | 3,876 |
| 2022-09-14 | 2022-09-09 | 0.058 | 68,000 | +0 | 0.02% | 3,944 |
| 2022-09-13 | 2022-09-08 | 0.047 | 68,000 | +0 | 0.02% | 3,196 |
| 2022-09-09 | 2022-09-07 | 0.047 | 68,000 | +0 | 0.02% | 3,196 |
| 2022-09-08 | 2022-09-06 | 0.047 | 68,000 | +0 | 0.02% | 3,196 |
| 2022-09-07 | 2022-09-05 | 0.047 | 68,000 | +0 | 0.02% | 3,196 |
| 2022-09-06 | 2022-09-02 | 0.050 | 68,000 | +0 | 0.02% | 3,400 |
| 2022-09-05 | 2022-09-01 | 0.050 | 68,000 | +0 | 0.02% | 3,400 |
| 2022-09-02 | 2022-08-31 | 0.050 | 68,000 | +0 | 0.02% | 3,400 |
| 2022-09-01 | 2022-08-30 | 0.050 | 68,000 | +0 | 0.02% | 3,400 |
| 2022-08-31 | 2022-08-29 | 0.050 | 68,000 | +0 | 0.02% | 3,400 |
| 2022-08-30 | 2022-08-26 | 0.050 | 68,000 | +0 | 0.02% | 3,400 |
| 2022-08-29 | 2022-08-25 | 0.050 | 68,000 | +0 | 0.02% | 3,400 |
| 2022-08-26 | 2022-08-24 | 0.050 | 68,000 | +0 | 0.02% | 3,400 |
| 2022-08-25 | 2022-08-23 | 0.058 | 68,000 | +0 | 0.02% | 3,944 |
| 2022-08-24 | 2022-08-22 | 0.058 | 68,000 | +0 | 0.02% | 3,944 |
| 2022-08-23 | 2022-08-19 | 0.058 | 68,000 | +0 | 0.02% | 3,944 |
| 2022-08-22 | 2022-08-18 | 0.059 | 68,000 | +0 | 0.02% | 4,012 |
| 2022-08-19 | 2022-08-17 | 0.058 | 68,000 | +0 | 0.02% | 3,944 |
| 2022-08-18 | 2022-08-16 | 0.052 | 68,000 | +0 | 0.02% | 3,536 |
| 2022-08-17 | 2022-08-15 | 0.052 | 68,000 | +0 | 0.02% | 3,536 |
| 2022-08-16 | 2022-08-12 | 0.052 | 68,000 | +0 | 0.02% | 3,536 |
| 2022-08-15 | 2022-08-11 | 0.050 | 68,000 | +0 | 0.02% | 3,400 |
| 2022-08-12 | 2022-08-10 | 0.050 | 68,000 | +0 | 0.02% | 3,400 |
| 2022-08-11 | 2022-08-09 | 0.050 | 68,000 | +0 | 0.02% | 3,400 |
| 2022-08-10 | 2022-08-08 | 0.050 | 68,000 | +0 | 0.02% | 3,400 |
| 2022-08-09 | 2022-08-05 | 0.050 | 68,000 | +0 | 0.02% | 3,400 |
| 2022-08-08 | 2022-08-04 | 0.050 | 68,000 | +0 | 0.02% | 3,400 |
| 2022-08-05 | 2022-08-03 | 0.050 | 68,000 | +0 | 0.02% | 3,400 |
| 2022-08-04 | 2022-08-02 | 0.050 | 68,000 | +0 | 0.02% | 3,400 |
| 2022-08-03 | 2022-08-01 | 0.051 | 68,000 | +0 | 0.02% | 3,468 |
| 2022-08-02 | 2022-07-29 | 0.051 | 68,000 | +0 | 0.02% | 3,468 |
| 2022-08-01 | 2022-07-28 | 0.051 | 68,000 | +0 | 0.02% | 3,468 |
| 2022-07-29 | 2022-07-27 | 0.051 | 68,000 | +0 | 0.02% | 3,468 |
| 2022-07-28 | 2022-07-26 | 0.051 | 68,000 | +0 | 0.02% | 3,468 |
| 2022-07-27 | 2022-07-25 | 0.051 | 68,000 | +0 | 0.02% | 3,468 |
| 2022-07-26 | 2022-07-22 | 0.051 | 68,000 | +0 | 0.02% | 3,468 |
| 2022-07-25 | 2022-07-21 | 0.052 | 68,000 | +0 | 0.02% | 3,536 |
| 2022-07-22 | 2022-07-20 | 0.052 | 68,000 | +0 | 0.02% | 3,536 |
| 2022-07-21 | 2022-07-19 | 0.052 | 68,000 | +0 | 0.02% | 3,536 |
| 2022-07-20 | 2022-07-18 | 0.052 | 68,000 | +0 | 0.02% | 3,536 |
| 2022-07-19 | 2022-07-15 | 0.053 | 68,000 | +0 | 0.02% | 3,604 |
| 2022-07-18 | 2022-07-14 | 0.053 | 68,000 | +0 | 0.02% | 3,604 |
| 2022-07-15 | 2022-07-13 | 0.045 | 68,000 | +0 | 0.02% | 3,060 |
| 2022-07-14 | 2022-07-12 | 0.045 | 68,000 | +0 | 0.02% | 3,060 |
| 2022-07-13 | 2022-07-11 | 0.045 | 68,000 | +0 | 0.02% | 3,060 |
| 2022-07-12 | 2022-07-08 | 0.045 | 68,000 | +0 | 0.02% | 3,060 |
| 2022-07-11 | 2022-07-07 | 0.045 | 68,000 | +0 | 0.02% | 3,060 |
| 2022-07-08 | 2022-07-06 | 0.045 | 68,000 | +0 | 0.02% | 3,060 |
| 2022-07-07 | 2022-07-05 | 0.045 | 68,000 | +0 | 0.02% | 3,060 |
| 2022-07-06 | 2022-07-04 | 0.045 | 68,000 | +0 | 0.02% | 3,060 |
| 2022-07-05 | 2022-06-30 | 0.045 | 68,000 | +0 | 0.02% | 3,060 |
| 2022-07-04 | 2022-06-29 | 0.045 | 68,000 | +0 | 0.02% | 3,060 |
| 2022-06-30 | 2022-06-28 | 0.045 | 68,000 | +0 | 0.02% | 3,060 |
| 2022-06-29 | 2022-06-27 | 0.045 | 68,000 | +0 | 0.02% | 3,060 |
| 2022-06-28 | 2022-06-24 | 0.046 | 68,000 | +0 | 0.02% | 3,128 |
| 2022-06-27 | 2022-06-23 | 0.046 | 68,000 | +0 | 0.02% | 3,128 |
| 2022-06-24 | 2022-06-22 | 0.046 | 68,000 | +0 | 0.02% | 3,128 |
| 2022-06-23 | 2022-06-21 | 0.045 | 68,000 | +0 | 0.02% | 3,060 |
| 2022-06-22 | 2022-06-20 | 0.045 | 68,000 | +0 | 0.02% | 3,060 |
| 2022-06-21 | 2022-06-17 | 0.048 | 68,000 | +0 | 0.02% | 3,264 |
| 2022-06-20 | 2022-06-16 | 0.048 | 68,000 | +0 | 0.02% | 3,264 |
| 2022-06-17 | 2022-06-15 | 0.049 | 68,000 | +0 | 0.02% | 3,332 |
| 2022-06-16 | 2022-06-14 | 0.049 | 68,000 | +0 | 0.02% | 3,332 |
| 2022-06-15 | 2022-06-13 | 0.049 | 68,000 | +0 | 0.02% | 3,332 |
| 2022-06-14 | 2022-06-10 | 0.049 | 68,000 | +0 | 0.02% | 3,332 |
| 2022-06-13 | 2022-06-09 | 0.052 | 68,000 | +0 | 0.02% | 3,536 |
| 2022-06-10 | 2022-06-08 | 0.049 | 68,000 | +0 | 0.02% | 3,332 |
| 2022-06-09 | 2022-06-07 | 0.047 | 68,000 | +0 | 0.02% | 3,196 |
| 2022-06-08 | 2022-06-06 | 0.044 | 68,000 | +0 | 0.02% | 2,992 |
| 2022-06-07 | 2022-06-02 | 0.045 | 68,000 | +0 | 0.02% | 3,060 |
| 2022-06-06 | 2022-06-01 | 0.045 | 68,000 | +0 | 0.02% | 3,060 |
| 2022-06-02 | 2022-05-31 | 0.045 | 68,000 | +0 | 0.02% | 3,060 |
| 2022-06-01 | 2022-05-30 | 0.044 | 68,000 | +0 | 0.02% | 2,992 |
| 2022-05-31 | 2022-05-27 | 0.041 | 68,000 | +0 | 0.02% | 2,788 |
| 2022-05-30 | 2022-05-26 | 0.042 | 68,000 | +0 | 0.02% | 2,856 |
| 2022-05-27 | 2022-05-25 | 0.043 | 68,000 | +0 | 0.02% | 2,924 |
| 2022-05-26 | 2022-05-24 | 0.043 | 68,000 | +0 | 0.02% | 2,924 |
| 2022-05-25 | 2022-05-23 | 0.045 | 68,000 | +0 | 0.02% | 3,060 |
| 2022-05-24 | 2022-05-20 | 0.045 | 68,000 | +0 | 0.02% | 3,060 |
| 2022-05-23 | 2022-05-19 | 0.045 | 68,000 | +0 | 0.02% | 3,060 |
| 2022-05-20 | 2022-05-18 | 0.045 | 68,000 | +0 | 0.02% | 3,060 |
| 2022-05-19 | 2022-05-17 | 0.045 | 68,000 | +0 | 0.02% | 3,060 |
| 2022-05-18 | 2022-05-16 | 0.051 | 68,000 | +0 | 0.02% | 3,468 |
| 2022-05-17 | 2022-05-13 | 0.051 | 68,000 | +0 | 0.02% | 3,468 |
| 2022-05-16 | 2022-05-12 | 0.051 | 68,000 | +0 | 0.02% | 3,468 |
| 2022-05-13 | 2022-05-11 | 0.051 | 68,000 | +0 | 0.02% | 3,468 |
| 2022-05-12 | 2022-05-10 | 0.051 | 68,000 | +0 | 0.02% | 3,468 |
| 2022-05-11 | 2022-05-06 | 0.051 | 68,000 | +0 | 0.02% | 3,468 |
| 2022-05-10 | 2022-05-05 | 0.051 | 68,000 | +0 | 0.02% | 3,468 |
| 2022-05-06 | 2022-05-04 | 0.051 | 68,000 | +0 | 0.02% | 3,468 |
| 2022-05-05 | 2022-05-03 | 0.051 | 68,000 | +0 | 0.02% | 3,468 |
| 2022-05-04 | 2022-04-29 | 0.051 | 68,000 | +0 | 0.02% | 3,468 |
| 2022-05-03 | 2022-04-28 | 0.051 | 68,000 | +0 | 0.02% | 3,468 |
| 2022-04-29 | 2022-04-27 | 0.045 | 68,000 | +0 | 0.02% | 3,060 |
| 2022-04-28 | 2022-04-26 | 0.045 | 68,000 | +0 | 0.02% | 3,060 |
| 2022-04-27 | 2022-04-25 | 0.045 | 68,000 | +0 | 0.02% | 3,060 |
| 2022-04-26 | 2022-04-22 | 0.045 | 68,000 | +0 | 0.02% | 3,060 |
| 2022-04-25 | 2022-04-21 | 0.045 | 68,000 | +0 | 0.02% | 3,060 |
| 2022-04-22 | 2022-04-20 | 0.045 | 68,000 | +0 | 0.02% | 3,060 |
| 2022-04-21 | 2022-04-19 | 0.045 | 68,000 | +0 | 0.02% | 3,060 |
| 2022-04-20 | 2022-04-14 | 0.044 | 68,000 | +0 | 0.02% | 2,992 |
| 2022-04-19 | 2022-04-13 | 0.043 | 68,000 | +0 | 0.02% | 2,924 |
| 2022-04-14 | 2022-04-12 | 0.043 | 68,000 | +0 | 0.02% | 2,924 |
| 2022-04-13 | 2022-04-11 | 0.043 | 68,000 | +0 | 0.02% | 2,924 |
| 2022-04-12 | 2022-04-08 | 0.048 | 68,000 | +0 | 0.02% | 3,264 |
| 2022-04-11 | 2022-04-07 | 0.048 | 68,000 | +0 | 0.02% | 3,264 |
| 2022-04-08 | 2022-04-06 | 0.043 | 68,000 | +0 | 0.02% | 2,924 |
| 2022-04-07 | 2022-04-04 | 0.043 | 68,000 | +0 | 0.02% | 2,924 |
| 2022-04-06 | 2022-04-01 | 0.044 | 68,000 | +0 | 0.02% | 2,992 |
| 2022-04-04 | 2022-03-31 | 0.048 | 68,000 | +0 | 0.02% | 3,264 |
| 2022-04-01 | 2022-03-30 | 0.048 | 68,000 | +0 | 0.02% | 3,264 |
| 2022-03-31 | 2022-03-29 | 0.048 | 68,000 | +0 | 0.02% | 3,264 |
| 2022-03-30 | 2022-03-28 | 0.048 | 68,000 | +0 | 0.02% | 3,264 |
| 2022-03-29 | 2022-03-25 | 0.048 | 68,000 | +0 | 0.02% | 3,264 |
| 2022-03-28 | 2022-03-24 | 0.048 | 68,000 | +0 | 0.02% | 3,264 |
| 2022-03-25 | 2022-03-23 | 0.048 | 68,000 | +0 | 0.02% | 3,264 |
| 2022-03-24 | 2022-03-22 | 0.049 | 68,000 | +0 | 0.02% | 3,332 |
| 2022-03-23 | 2022-03-21 | 0.049 | 68,000 | +0 | 0.02% | 3,332 |
| 2022-03-22 | 2022-03-18 | 0.050 | 68,000 | +0 | 0.02% | 3,400 |
| 2022-03-21 | 2022-03-17 | 0.050 | 68,000 | +0 | 0.02% | 3,400 |
| 2022-03-18 | 2022-03-16 | 0.054 | 68,000 | +0 | 0.02% | 3,672 |
| 2022-03-17 | 2022-03-15 | 0.041 | 68,000 | +0 | 0.02% | 2,788 |
| 2022-03-16 | 2022-03-14 | 0.041 | 68,000 | +0 | 0.02% | 2,788 |
| 2022-03-15 | 2022-03-11 | 0.041 | 68,000 | +0 | 0.02% | 2,788 |
| 2022-03-14 | 2022-03-10 | 0.042 | 68,000 | +0 | 0.02% | 2,856 |
| 2022-03-11 | 2022-03-09 | 0.044 | 68,000 | +0 | 0.02% | 2,992 |
| 2022-03-10 | 2022-03-08 | 0.044 | 68,000 | +0 | 0.02% | 2,992 |
| 2022-03-09 | 2022-03-07 | 0.044 | 68,000 | +0 | 0.02% | 2,992 |
| 2022-03-08 | 2022-03-04 | 0.044 | 68,000 | +0 | 0.02% | 2,992 |
| 2022-03-07 | 2022-03-03 | 0.044 | 68,000 | +0 | 0.02% | 2,992 |
| 2022-03-04 | 2022-03-02 | 0.044 | 68,000 | +0 | 0.02% | 2,992 |
| 2022-03-03 | 2022-03-01 | 0.044 | 68,000 | +0 | 0.02% | 2,992 |
| 2022-03-02 | 2022-02-28 | 0.045 | 68,000 | +0 | 0.02% | 3,060 |
| 2022-03-01 | 2022-02-25 | 0.047 | 68,000 | +0 | 0.02% | 3,196 |
| 2022-02-28 | 2022-02-24 | 0.047 | 68,000 | +0 | 0.02% | 3,196 |
| 2022-02-25 | 2022-02-23 | 0.046 | 68,000 | +0 | 0.02% | 3,128 |
| 2022-02-24 | 2022-02-22 | 0.046 | 68,000 | +0 | 0.02% | 3,128 |
| 2022-02-23 | 2022-02-21 | 0.052 | 68,000 | +0 | 0.02% | 3,536 |
| 2022-02-22 | 2022-02-18 | 0.052 | 68,000 | +0 | 0.02% | 3,536 |
| 2022-02-21 | 2022-02-17 | 0.052 | 68,000 | +0 | 0.02% | 3,536 |
| 2022-02-18 | 2022-02-16 | 0.052 | 68,000 | +0 | 0.02% | 3,536 |
| 2022-02-17 | 2022-02-15 | 0.052 | 68,000 | +0 | 0.02% | 3,536 |
| 2022-02-16 | 2022-02-14 | 0.052 | 68,000 | +0 | 0.02% | 3,536 |
| 2022-02-15 | 2022-02-11 | 0.058 | 68,000 | +0 | 0.02% | 3,944 |
| 2022-02-14 | 2022-02-10 | 0.058 | 68,000 | +0 | 0.02% | 3,944 |
| 2022-02-11 | 2022-02-09 | 0.058 | 68,000 | +0 | 0.02% | 3,944 |
| 2022-02-10 | 2022-02-08 | 0.058 | 68,000 | +0 | 0.02% | 3,944 |
| 2022-02-09 | 2022-02-07 | 0.060 | 68,000 | +0 | 0.02% | 4,080 |
| 2022-02-08 | 2022-02-04 | 0.055 | 68,000 | +0 | 0.02% | 3,740 |
| 2022-02-07 | 2022-01-31 | 0.041 | 68,000 | +0 | 0.02% | 2,788 |
| 2022-02-04 | 2022-01-27 | 0.045 | 68,000 | +0 | 0.02% | 3,060 |
| 2022-01-28 | 2022-01-26 | 0.045 | 68,000 | +0 | 0.02% | 3,060 |
| 2022-01-27 | 2022-01-25 | 0.045 | 68,000 | +0 | 0.02% | 3,060 |
| 2022-01-26 | 2022-01-24 | 0.045 | 68,000 | +0 | 0.02% | 3,060 |
| 2022-01-25 | 2022-01-21 | 0.045 | 68,000 | +0 | 0.02% | 3,060 |
| 2022-01-24 | 2022-01-20 | 0.045 | 68,000 | +0 | 0.02% | 3,060 |
| 2022-01-21 | 2022-01-19 | 0.045 | 68,000 | +0 | 0.02% | 3,060 |
| 2022-01-20 | 2022-01-18 | 0.045 | 68,000 | +0 | 0.02% | 3,060 |
| 2022-01-19 | 2022-01-17 | 0.045 | 68,000 | +0 | 0.02% | 3,060 |
| 2022-01-18 | 2022-01-14 | 0.045 | 68,000 | +0 | 0.02% | 3,060 |
| 2022-01-17 | 2022-01-13 | 0.042 | 68,000 | +0 | 0.02% | 2,856 |
| 2022-01-14 | 2022-01-12 | 0.047 | 68,000 | +0 | 0.02% | 3,196 |
| 2022-01-13 | 2022-01-11 | 0.044 | 68,000 | +0 | 0.02% | 2,992 |
| 2022-01-12 | 2022-01-10 | 0.044 | 68,000 | +0 | 0.02% | 2,992 |
| 2022-01-11 | 2022-01-07 | 0.044 | 68,000 | +0 | 0.02% | 2,992 |
| 2022-01-10 | 2022-01-06 | 0.044 | 68,000 | +0 | 0.02% | 2,992 |
| 2022-01-07 | 2022-01-05 | 0.044 | 68,000 | +0 | 0.02% | 2,992 |
| 2022-01-06 | 2022-01-04 | 0.044 | 68,000 | +0 | 0.02% | 2,992 |
| 2022-01-05 | 2022-01-03 | 0.044 | 68,000 | +0 | 0.02% | 2,992 |
| 2022-01-04 | 2021-12-31 | 0.044 | 68,000 | +0 | 0.02% | 2,992 |
| 2022-01-03 | 2021-12-29 | 0.044 | 68,000 | +0 | 0.02% | 2,992 |
| 2021-12-30 | 2021-12-28 | 0.044 | 68,000 | +0 | 0.02% | 2,992 |
| 2021-12-29 | 2021-12-24 | 0.044 | 68,000 | +0 | 0.02% | 2,992 |
| 2021-12-28 | 2021-12-22 | 0.044 | 68,000 | +0 | 0.02% | 2,992 |
| 2021-12-23 | 2021-12-21 | 0.044 | 68,000 | +0 | 0.02% | 2,992 |
| 2021-12-22 | 2021-12-20 | 0.046 | 68,000 | +0 | 0.02% | 3,128 |
| 2021-12-21 | 2021-12-17 | 0.055 | 68,000 | +0 | 0.02% | 3,740 |
| 2021-12-20 | 2021-12-16 | 0.055 | 68,000 | +0 | 0.02% | 3,740 |
| 2021-12-17 | 2021-12-15 | 0.058 | 68,000 | +0 | 0.02% | 3,944 |
| 2021-12-16 | 2021-12-14 | 0.058 | 68,000 | +0 | 0.02% | 3,944 |
| 2021-12-15 | 2021-12-13 | 0.058 | 68,000 | +0 | 0.02% | 3,944 |
| 2021-12-14 | 2021-12-10 | 0.058 | 68,000 | +0 | 0.02% | 3,944 |
| 2021-12-13 | 2021-12-09 | 0.058 | 68,000 | +0 | 0.02% | 3,944 |
| 2021-12-10 | 2021-12-08 | 0.058 | 68,000 | +0 | 0.02% | 3,944 |
| 2021-12-09 | 2021-12-07 | 0.058 | 68,000 | +0 | 0.02% | 3,944 |
| 2021-12-08 | 2021-12-06 | 0.055 | 68,000 | +0 | 0.02% | 3,740 |
| 2021-12-07 | 2021-12-03 | 0.054 | 68,000 | +0 | 0.02% | 3,672 |
| 2021-12-06 | 2021-12-02 | 0.054 | 68,000 | +0 | 0.02% | 3,672 |
| 2021-12-03 | 2021-12-01 | 0.060 | 68,000 | +0 | 0.02% | 4,080 |
| 2021-12-02 | 2021-11-30 | 0.060 | 68,000 | +0 | 0.02% | 4,080 |
| 2021-12-01 | 2021-11-29 | 0.060 | 68,000 | +0 | 0.02% | 4,080 |
| 2021-11-30 | 2021-11-26 | 0.060 | 68,000 | +0 | 0.02% | 4,080 |
| 2021-11-29 | 2021-11-25 | 0.060 | 68,000 | +0 | 0.02% | 4,080 |
| 2021-11-26 | 2021-11-24 | 0.060 | 68,000 | +0 | 0.02% | 4,080 |
| 2021-11-25 | 2021-11-23 | 0.060 | 68,000 | +0 | 0.02% | 4,080 |
| 2021-11-24 | 2021-11-22 | 0.060 | 68,000 | +0 | 0.02% | 4,080 |
| 2021-11-23 | 2021-11-19 | 0.064 | 68,000 | +0 | 0.02% | 4,352 |
| 2021-11-22 | 2021-11-18 | 0.064 | 68,000 | +0 | 0.02% | 4,352 |
| 2021-11-19 | 2021-11-17 | 0.065 | 68,000 | +0 | 0.02% | 4,420 |
| 2021-11-18 | 2021-11-16 | 0.065 | 68,000 | +0 | 0.02% | 4,420 |
| 2021-11-17 | 2021-11-15 | 0.065 | 68,000 | +0 | 0.02% | 4,420 |
| 2021-11-16 | 2021-11-12 | 0.065 | 68,000 | +0 | 0.02% | 4,420 |
| 2021-11-15 | 2021-11-11 | 0.063 | 68,000 | +0 | 0.02% | 4,284 |
| 2021-11-12 | 2021-11-10 | 0.059 | 68,000 | +0 | 0.02% | 4,012 |
| 2021-11-11 | 2021-11-09 | 0.052 | 68,000 | +0 | 0.02% | 3,536 |
| 2021-11-10 | 2021-11-08 | 0.055 | 68,000 | +0 | 0.02% | 3,740 |
| 2021-11-09 | 2021-11-05 | 0.055 | 68,000 | +0 | 0.02% | 3,740 |
| 2021-11-08 | 2021-11-04 | 0.053 | 68,000 | +0 | 0.02% | 3,604 |
| 2021-11-05 | 2021-11-03 | 0.054 | 68,000 | +0 | 0.02% | 3,672 |
| 2021-11-04 | 2021-11-02 | 0.054 | 68,000 | +0 | 0.02% | 3,672 |
| 2021-11-03 | 2021-11-01 | 0.062 | 68,000 | +0 | 0.02% | 4,216 |
| 2021-11-02 | 2021-10-29 | 0.062 | 68,000 | +0 | 0.02% | 4,216 |
| 2021-11-01 | 2021-10-28 | 0.063 | 68,000 | +0 | 0.02% | 4,284 |
| 2021-10-29 | 2021-10-27 | 0.063 | 68,000 | +0 | 0.02% | 4,284 |
| 2021-10-28 | 2021-10-26 | 0.064 | 68,000 | +0 | 0.02% | 4,352 |
| 2021-10-27 | 2021-10-25 | 0.064 | 68,000 | +0 | 0.02% | 4,352 |
| 2021-10-26 | 2021-10-22 | 0.064 | 68,000 | +0 | 0.02% | 4,352 |
| 2021-10-25 | 2021-10-21 | 0.065 | 68,000 | +0 | 0.02% | 4,420 |
| 2021-10-22 | 2021-10-20 | 0.065 | 68,000 | +0 | 0.02% | 4,420 |
| 2021-10-21 | 2021-10-19 | 0.053 | 68,000 | +0 | 0.02% | 3,604 |
| 2021-10-20 | 2021-10-18 | 0.053 | 68,000 | +0 | 0.02% | 3,604 |
| 2021-10-19 | 2021-10-15 | 0.053 | 68,000 | +0 | 0.02% | 3,604 |
| 2021-10-18 | 2021-10-12 | 0.053 | 68,000 | +0 | 0.02% | 3,604 |
| 2021-10-15 | 2021-10-11 | 0.053 | 68,000 | +0 | 0.02% | 3,604 |
| 2021-10-12 | 2021-10-08 | 0.053 | 68,000 | +0 | 0.02% | 3,604 |
| 2021-10-11 | 2021-10-07 | 0.053 | 68,000 | +0 | 0.02% | 3,604 |
| 2021-10-08 | 2021-10-06 | 0.053 | 68,000 | +0 | 0.02% | 3,604 |
| 2021-10-07 | 2021-10-05 | 0.053 | 68,000 | +0 | 0.02% | 3,604 |
| 2021-10-06 | 2021-10-04 | 0.056 | 68,000 | +0 | 0.02% | 3,808 |
| 2021-10-05 | 2021-09-30 | 0.056 | 68,000 | +0 | 0.02% | 3,808 |
| 2021-10-04 | 2021-09-29 | 0.056 | 68,000 | +0 | 0.02% | 3,808 |
| 2021-09-30 | 2021-09-28 | 0.052 | 68,000 | +0 | 0.02% | 3,536 |
| 2021-09-29 | 2021-09-27 | 0.053 | 68,000 | +0 | 0.02% | 3,604 |
| 2021-09-28 | 2021-09-24 | 0.053 | 68,000 | +0 | 0.02% | 3,604 |
| 2021-09-27 | 2021-09-23 | 0.053 | 68,000 | +0 | 0.02% | 3,604 |
| 2021-09-24 | 2021-09-21 | 0.056 | 68,000 | +0 | 0.02% | 3,808 |
| 2021-09-23 | 2021-09-20 | 0.057 | 68,000 | +0 | 0.02% | 3,876 |
| 2021-09-21 | 2021-09-17 | 0.058 | 68,000 | +0 | 0.02% | 3,944 |
| 2021-09-20 | 2021-09-16 | 0.060 | 68,000 | +0 | 0.02% | 4,080 |
| 2021-09-17 | 2021-09-15 | 0.060 | 68,000 | +0 | 0.02% | 4,080 |
| 2021-09-16 | 2021-09-14 | 0.059 | 68,000 | +0 | 0.02% | 4,012 |
| 2021-09-15 | 2021-09-13 | 0.052 | 68,000 | +0 | 0.02% | 3,536 |
| 2021-09-14 | 2021-09-10 | 0.056 | 68,000 | +0 | 0.02% | 3,808 |
| 2021-09-13 | 2021-09-09 | 0.056 | 68,000 | +0 | 0.02% | 3,808 |
| 2021-09-10 | 2021-09-08 | 0.060 | 68,000 | +0 | 0.02% | 4,080 |
| 2021-09-09 | 2021-09-07 | 0.062 | 68,000 | +0 | 0.02% | 4,216 |
| 2021-09-08 | 2021-09-06 | 0.061 | 68,000 | +0 | 0.02% | 4,148 |
| 2021-09-07 | 2021-09-03 | 0.062 | 68,000 | +0 | 0.02% | 4,216 |
| 2021-09-06 | 2021-09-02 | 0.062 | 68,000 | +0 | 0.02% | 4,216 |
| 2021-09-03 | 2021-09-01 | 0.062 | 68,000 | +0 | 0.02% | 4,216 |
| 2021-09-02 | 2021-08-31 | 0.062 | 68,000 | +0 | 0.02% | 4,216 |
| 2021-09-01 | 2021-08-30 | 0.062 | 68,000 | +0 | 0.02% | 4,216 |
| 2021-08-31 | 2021-08-27 | 0.064 | 68,000 | +0 | 0.02% | 4,352 |
| 2021-08-30 | 2021-08-26 | 0.064 | 68,000 | +0 | 0.02% | 4,352 |
| 2021-08-27 | 2021-08-25 | 0.065 | 68,000 | +0 | 0.02% | 4,420 |
| 2021-08-26 | 2021-08-24 | 0.066 | 68,000 | +0 | 0.02% | 4,488 |
| 2021-08-25 | 2021-08-23 | 0.066 | 68,000 | +0 | 0.02% | 4,488 |
| 2021-08-24 | 2021-08-20 | 0.066 | 68,000 | +0 | 0.02% | 4,488 |
| 2021-08-23 | 2021-08-19 | 0.066 | 68,000 | +0 | 0.02% | 4,488 |
| 2021-08-20 | 2021-08-18 | 0.067 | 68,000 | +0 | 0.02% | 4,556 |
| 2021-08-19 | 2021-08-17 | 0.068 | 68,000 | +0 | 0.02% | 4,624 |
| 2021-08-18 | 2021-08-16 | 0.068 | 68,000 | +0 | 0.02% | 4,624 |
| 2021-08-17 | 2021-08-13 | 0.066 | 68,000 | +0 | 0.02% | 4,488 |
| 2021-08-16 | 2021-08-12 | 0.066 | 68,000 | +0 | 0.02% | 4,488 |
| 2021-08-13 | 2021-08-11 | 0.067 | 68,000 | +0 | 0.02% | 4,556 |
| 2021-08-12 | 2021-08-10 | 0.067 | 68,000 | +0 | 0.02% | 4,556 |
| 2021-08-11 | 2021-08-09 | 0.067 | 68,000 | +0 | 0.02% | 4,556 |
| 2021-08-10 | 2021-08-06 | 0.067 | 68,000 | +0 | 0.02% | 4,556 |
| 2021-08-09 | 2021-08-05 | 0.067 | 68,000 | +0 | 0.02% | 4,556 |
| 2021-08-06 | 2021-08-04 | 0.067 | 68,000 | +0 | 0.02% | 4,556 |
| 2021-08-05 | 2021-08-03 | 0.067 | 68,000 | +0 | 0.02% | 4,556 |
| 2021-08-04 | 2021-08-02 | 0.068 | 68,000 | +0 | 0.02% | 4,624 |
| 2021-08-03 | 2021-07-30 | 0.069 | 68,000 | +0 | 0.02% | 4,692 |
| 2021-08-02 | 2021-07-29 | 0.069 | 68,000 | +0 | 0.02% | 4,692 |
| 2021-07-30 | 2021-07-28 | 0.065 | 68,000 | +0 | 0.02% | 4,420 |
| 2021-07-29 | 2021-07-27 | 0.065 | 68,000 | +0 | 0.02% | 4,420 |
| 2021-07-28 | 2021-07-26 | 0.059 | 68,000 | +0 | 0.02% | 4,012 |
| 2021-07-27 | 2021-07-23 | 0.069 | 68,000 | +0 | 0.02% | 4,692 |
| 2021-07-26 | 2021-07-22 | 0.070 | 68,000 | +0 | 0.02% | 4,760 |
| 2021-07-23 | 2021-07-21 | 0.065 | 68,000 | +0 | 0.02% | 4,420 |
| 2021-07-22 | 2021-07-20 | 0.060 | 68,000 | +0 | 0.02% | 4,080 |
| 2021-07-21 | 2021-07-19 | 0.082 | 68,000 | +0 | 0.02% | 5,576 |
| 2021-07-20 | 2021-07-16 | 0.068 | 68,000 | +0 | 0.02% | 4,624 |
| 2021-07-19 | 2021-07-15 | 0.074 | 68,000 | +0 | 0.02% | 5,032 |
| 2021-07-16 | 2021-07-14 | 0.075 | 68,000 | +0 | 0.02% | 5,100 |
| 2021-07-15 | 2021-07-13 | 0.066 | 68,000 | +0 | 0.02% | 4,488 |
| 2021-07-14 | 2021-07-12 | 0.059 | 68,000 | +0 | 0.02% | 4,012 |
| 2021-07-13 | 2021-07-09 | 0.059 | 68,000 | +0 | 0.02% | 4,012 |
| 2021-07-12 | 2021-07-08 | 0.060 | 68,000 | +0 | 0.02% | 4,080 |
| 2021-07-09 | 2021-07-07 | 0.061 | 68,000 | +0 | 0.02% | 4,148 |
| 2021-07-08 | 2021-07-06 | 0.068 | 68,000 | +0 | 0.02% | 4,624 |
| 2021-07-07 | 2021-07-05 | 0.075 | 68,000 | +0 | 0.02% | 5,100 |
| 2021-07-06 | 2021-07-02 | 0.087 | 68,000 | +0 | 0.02% | 5,916 |
| 2021-07-05 | 2021-06-30 | 0.088 | 68,000 | +0 | 0.02% | 5,984 |
| 2021-07-02 | 2021-06-29 | 0.080 | 68,000 | +0 | 0.02% | 5,440 |
| 2021-06-30 | 2021-06-28 | 0.084 | 68,000 | +0 | 0.02% | 5,712 |
| 2021-06-29 | 2021-06-25 | 0.084 | 68,000 | +0 | 0.02% | 5,712 |
| 2021-06-28 | 2021-06-24 | 0.084 | 68,000 | +0 | 0.02% | 5,712 |
| 2021-06-25 | 2021-06-23 | 0.086 | 68,000 | +0 | 0.02% | 5,848 |
| 2021-06-24 | 2021-06-22 | 0.078 | 68,000 | +0 | 0.02% | 5,304 |
| 2021-06-23 | 2021-06-21 | 0.076 | 68,000 | +0 | 0.02% | 5,168 |
| 2021-06-22 | 2021-06-18 | 0.077 | 68,000 | +0 | 0.02% | 5,236 |
| 2021-06-21 | 2021-06-17 | 0.077 | 68,000 | +0 | 0.02% | 5,236 |
| 2021-06-18 | 2021-06-16 | 0.078 | 68,000 | +0 | 0.02% | 5,304 |
| 2021-06-17 | 2021-06-15 | 0.078 | 68,000 | +0 | 0.02% | 5,304 |
| 2021-06-16 | 2021-06-11 | 0.074 | 68,000 | +0 | 0.02% | 5,032 |
| 2021-06-15 | 2021-06-10 | 0.074 | 68,000 | +0 | 0.02% | 5,032 |
| 2021-06-11 | 2021-06-09 | 0.075 | 68,000 | +0 | 0.02% | 5,100 |
| 2021-06-10 | 2021-06-08 | 0.073 | 68,000 | +0 | 0.02% | 4,964 |
| 2021-06-09 | 2021-06-07 | 0.072 | 68,000 | +0 | 0.02% | 4,896 |
| 2021-06-08 | 2021-06-04 | 0.070 | 68,000 | +0 | 0.02% | 4,760 |
| 2021-06-07 | 2021-06-03 | 0.070 | 68,000 | +0 | 0.02% | 4,760 |
| 2021-06-04 | 2021-06-02 | 0.071 | 68,000 | +0 | 0.02% | 4,828 |
| 2021-06-03 | 2021-06-01 | 0.069 | 68,000 | +0 | 0.02% | 4,692 |
| 2021-06-02 | 2021-05-31 | 0.065 | 68,000 | +0 | 0.02% | 4,420 |
| 2021-06-01 | 2021-05-28 | 0.066 | 68,000 | +0 | 0.02% | 4,488 |
| 2021-05-31 | 2021-05-27 | 0.057 | 68,000 | +0 | 0.02% | 3,876 |
| 2021-05-28 | 2021-05-26 | 0.065 | 68,000 | +0 | 0.02% | 4,420 |
| 2021-05-27 | 2021-05-25 | 0.066 | 68,000 | +0 | 0.02% | 4,488 |
| 2021-05-26 | 2021-05-24 | 0.056 | 68,000 | +0 | 0.02% | 3,808 |
| 2021-05-25 | 2021-05-21 | 0.056 | 68,000 | +0 | 0.02% | 3,808 |
| 2021-05-24 | 2021-05-20 | 0.056 | 68,000 | +0 | 0.02% | 3,808 |
| 2021-05-21 | 2021-05-18 | 0.054 | 68,000 | +0 | 0.02% | 3,672 |
| 2021-05-20 | 2021-05-17 | 0.055 | 68,000 | +0 | 0.02% | 3,740 |
| 2021-05-18 | 2021-05-14 | 0.055 | 68,000 | -8,000 | 0.02% | 3,740 |
| 2020-03-31 | 2020-03-27 | 0.043 | 76,000 | -112,000 | 0.02% | 3,268 |
| 2019-10-23 | 2019-10-21 | 0.063 | 188,000 | -72,000 | 0.04% | 11,844 |
| 2019-10-22 | 2019-10-18 | 0.063 | 260,000 | +72,000 | 0.06% | 16,380 |
| 2019-10-14 | 2019-10-10 | 0.061 | 188,000 | -76,000 | 0.04% | 11,468 |
| 2019-10-08 | 2019-10-03 | 0.083 | 264,000 | +76,000 | 0.06% | 21,912 |
| 2019-10-04 | 2019-10-02 | 0.086 | 188,000 | -140,000 | 0.04% | 16,168 |
| 2019-10-03 | 2019-09-30 | 0.089 | 328,000 | +140,000 | 0.07% | 29,192 |
| 2019-10-02 | 2019-09-27 | 0.106 | 188,000 | -40,000 | 0.04% | 19,928 |
| 2019-09-30 | 2019-09-26 | 0.146 | 228,000 | +152,000 | 0.05% | 33,288 |
| 2017-06-06 | 2017-06-02 | 0.290 | 76,000 | -8,000 | 0.02% | 22,040 |
| 2017-06-05 | 2017-06-01 | 0.300 | 84,000 | -4,000 | 0.02% | 25,200 |
| 2017-06-01 | 2017-05-29 | 0.285 | 88,000 | -128,000 | 0.02% | 25,080 |
| 2017-05-31 | 2017-05-26 | 0.295 | 216,000 | -40,000 | 0.05% | 63,720 |
| 2017-05-24 | 2017-05-22 | 0.295 | 256,000 | +168,000 | 0.06% | 75,520 |
| 2017-05-22 | 2017-05-18 | 0.275 | 88,000 | -32,000 | 0.02% | 24,200 |
| 2017-04-13 | 2017-04-11 | 0.340 | 120,000 | +40,000 | 0.03% | 40,800 |
| 2016-10-13 | 2016-10-11 | 0.365 | 80,000 | -8,000 | 0.02% | 29,200 |
| 2016-09-15 | 2016-09-13 | 0.370 | 88,000 | -4,000 | 0.02% | 32,560 |
| 2016-09-12 | 2016-09-08 | 0.360 | 92,000 | -52,000 | 0.02% | 33,120 |
| 2016-09-09 | 2016-09-07 | 0.280 | 144,000 | +52,000 | 0.03% | 40,320 |
| 2016-07-21 | 2016-07-19 | 0.270 | 92,000 | +4,000 | 0.02% | 24,840 |
| 2016-07-07 | 2016-07-05 | 0.290 | 88,000 | -4,000 | 0.02% | 25,520 |
| 2016-05-16 | 2016-05-12 | 0.335 | 92,000 | -12,000 | 0.02% | 30,820 |
| 2015-12-14 | 2015-12-10 | 0.410 | 104,000 | -100,000 | 0.03% | 42,640 |
| 2015-12-03 | 2015-12-01 | 0.405 | 204,000 | -8,000 | 0.05% | 82,620 |
| 2015-11-17 | 2015-11-13 | 0.435 | 212,000 | +100,000 | 0.05% | 92,220 |
| 2015-10-28 | 2015-10-26 | 0.440 | 112,000 | -60,000 | 0.03% | 49,280 |
| 2015-10-08 | 2015-10-06 | 0.490 | 172,000 | -16,000 | 0.04% | 84,280 |
| 2015-10-07 | 2015-10-05 | 0.475 | 188,000 | +20,000 | 0.05% | 89,300 |
| 2015-10-05 | 2015-09-30 | 0.390 | 168,000 | +4,000 | 0.04% | 65,520 |
| 2015-09-17 | 2015-09-15 | 0.380 | 164,000 | -12,000 | 0.04% | 62,320 |
| 2015-08-24 | 2015-08-20 | 0.440 | 176,000 | -108,000 | 0.04% | 77,440 |
| 2015-08-12 | 2015-08-10 | 0.480 | 284,000 | +108,000 | 0.07% | 136,320 |
| 2015-07-28 | 2015-07-24 | 0.570 | 176,000 | -256,000 | 0.04% | 100,320 |
| 2015-07-23 | 2015-07-21 | 0.550 | 432,000 | +172,000 | 0.11% | 237,600 |
| 2015-07-17 | 2015-07-15 | 0.540 | 260,000 | -136,000 | 0.07% | 140,400 |
| 2015-07-15 | 2015-07-13 | 0.570 | 396,000 | +200,000 | 0.10% | 225,720 |
| 2015-07-10 | 2015-07-08 | 0.380 | 196,000 | -12,000 | 0.05% | 74,480 |
| 2015-06-24 | 2015-06-22 | 0.740 | 208,000 | -32,000 | 0.05% | 153,920 |
| 2015-06-23 | 2015-06-19 | 0.770 | 240,000 | -8,000 | 0.06% | 184,800 |
| 2015-06-17 | 2015-06-15 | 0.740 | 248,000 | +68,000 | 0.06% | 183,520 |
| 2015-06-16 | 2015-06-12 | 0.760 | 180,000 | -132,000 | 0.04% | 136,800 |
| 2015-06-12 | 2015-06-10 | 0.750 | 312,000 | -108,000 | 0.08% | 234,000 |
| 2015-06-11 | 2015-06-09 | 0.800 | 420,000 | +12,000 | 0.10% | 336,000 |
| 2015-06-04 | 2015-06-02 | 0.960 | 408,000 | -216,000 | 0.10% | 391,680 |
| 2015-06-02 | 2015-05-29 | 0.980 | 624,000 | +32,000 | 0.16% | 611,520 |
| 2015-06-01 | 2015-05-28 | 0.990 | 592,000 | -36,000 | 0.15% | 586,080 |
| 2015-05-28 | 2015-05-26 | 0.970 | 628,000 | +24,000 | 0.16% | 609,160 |
| 2015-05-27 | 2015-05-22 | 0.970 | 604,000 | +252,000 | 0.15% | 585,880 |
| 2015-05-26 | 2015-05-21 | 1.050 | 352,000 | +192,000 | 0.09% | 369,600 |
| 2015-05-22 | 2015-05-20 | 0.800 | 160,000 | -20,000 | 0.04% | 128,000 |
| 2015-05-20 | 2015-05-18 | 0.790 | 180,000 | -104,000 | 0.04% | 142,200 |
| 2015-05-18 | 2015-05-14 | 0.780 | 284,000 | -160,000 | 0.07% | 221,520 |
| 2015-05-12 | 2015-05-08 | 0.740 | 444,000 | +160,000 | 0.11% | 328,560 |
| 2015-05-07 | 2015-05-05 | 0.790 | 284,000 | -124,000 | 0.07% | 224,360 |
| 2015-05-06 | 2015-05-04 | 0.780 | 408,000 | -48,000 | 0.10% | 318,240 |
| 2015-05-05 | 2015-04-30 | 0.740 | 456,000 | +52,000 | 0.11% | 337,440 |
| 2015-05-04 | 2015-04-29 | 0.770 | 404,000 | -88,000 | 0.10% | 311,080 |
| 2015-04-30 | 2015-04-28 | 0.780 | 492,000 | +20,000 | 0.12% | 383,760 |
| 2015-04-27 | 2015-04-23 | 0.740 | 472,000 | -84,000 | 0.12% | 349,280 |
| 2015-04-23 | 2015-04-21 | 0.760 | 556,000 | -292,000 | 0.14% | 422,560 |
| 2015-04-21 | 2015-04-17 | 0.790 | 848,000 | -20,000 | 0.21% | 669,920 |
| 2015-04-17 | 2015-04-15 | 0.720 | 868,000 | +200,000 | 0.22% | 624,960 |
| 2015-04-16 | 2015-04-14 | 0.770 | 668,000 | -32,000 | 0.17% | 514,360 |
| 2015-04-15 | 2015-04-13 | 0.740 | 700,000 | +448,000 | 0.18% | 518,000 |
| 2015-04-14 | 2015-04-10 | 0.710 | 252,000 | +64,000 | 0.06% | 178,920 |
| 2015-04-10 | 2015-04-08 | 0.580 | 188,000 | -48,000 | 0.05% | 109,040 |
| 2015-04-08 | 2015-04-01 | 0.580 | 236,000 | +8,000 | 0.06% | 136,880 |
| 2015-03-25 | 2015-03-23 | 0.560 | 228,000 | -128,000 | 0.06% | 127,680 |
| 2015-03-20 | 2015-03-18 | 0.650 | 356,000 | +8,000 | 0.09% | 231,400 |
| 2015-03-19 | 2015-03-17 | 0.650 | 348,000 | -4,000 | 0.09% | 226,200 |
| 2015-03-18 | 2015-03-16 | 0.680 | 352,000 | +8,000 | 0.09% | 239,360 |
| 2015-03-17 | 2015-03-13 | 0.540 | 344,000 | -40,000 | 0.09% | 185,760 |
| 2015-03-16 | 2015-03-12 | 0.440 | 384,000 | +4,000 | 0.10% | 168,960 |
| 2015-03-12 | 2015-03-10 | 0.450 | 380,000 | +8,000 | 0.10% | 171,000 |
| 2015-03-11 | 2015-03-09 | 0.460 | 372,000 | -20,000 | 0.09% | 171,120 |
| 2015-03-10 | 2015-03-06 | 0.440 | 392,000 | -16,000 | 0.10% | 172,480 |
| 2015-03-09 | 2015-03-05 | 0.455 | 408,000 | -120,000 | 0.10% | 185,640 |
| 2015-03-06 | 2015-03-04 | 0.460 | 528,000 | +20,000 | 0.13% | 242,880 |
| 2015-03-05 | 2015-03-03 | 0.470 | 508,000 | +76,000 | 0.13% | 238,760 |
| 2015-03-04 | 2015-03-02 | 0.455 | 432,000 | -4,000 | 0.11% | 196,560 |
| 2015-02-27 | 2015-02-25 | 0.460 | 436,000 | -44,000 | 0.11% | 200,560 |
| 2015-02-11 | 2015-02-09 | 0.445 | 480,000 | +12,000 | 0.12% | 213,600 |
| 2015-02-10 | 2015-02-06 | 0.470 | 468,000 | -12,000 | 0.12% | 219,960 |
| 2015-02-09 | 2015-02-05 | 0.460 | 480,000 | +12,000 | 0.12% | 220,800 |
| 2015-02-06 | 2015-02-04 | 0.490 | 468,000 | +12,000 | 0.12% | 229,320 |
| 2015-02-05 | 2015-02-03 | 0.500 | 456,000 | +20,000 | 0.11% | 228,000 |
| 2015-02-04 | 2015-02-02 | 0.530 | 436,000 | +12,000 | 0.11% | 231,080 |
| 2015-02-03 | 2015-01-30 | 0.550 | 424,000 | -8,000 | 0.11% | 233,200 |
| 2015-02-02 | 2015-01-29 | 0.530 | 432,000 | -12,000 | 0.11% | 228,960 |
| 2015-01-29 | 2015-01-27 | 0.560 | 444,000 | +12,000 | 0.11% | 248,640 |
| 2015-01-22 | 2015-01-20 | 0.550 | 432,000 | +8,000 | 0.11% | 237,600 |
| 2015-01-16 | 2015-01-14 | 0.580 | 424,000 | -4,000 | 0.11% | 245,920 |
| 2015-01-13 | 2015-01-09 | 0.580 | 428,000 | +8,000 | 0.11% | 248,240 |
| 2015-01-12 | 2015-01-08 | 0.600 | 420,000 | +4,000 | 0.10% | 252,000 |
| 2015-01-08 | 2015-01-06 | 0.600 | 416,000 | +4,000 | 0.10% | 249,600 |
| 2015-01-07 | 2015-01-05 | 0.630 | 412,000 | -8,000 | 0.10% | 259,560 |
| 2015-01-06 | 2015-01-02 | 0.620 | 420,000 | -148,000 | 0.10% | 260,400 |
| 2015-01-05 | 2014-12-31 | 0.600 | 568,000 | -36,000 | 0.14% | 340,800 |
| 2015-01-02 | 2014-12-29 | 0.640 | 604,000 | -4,000 | 0.15% | 386,560 |
| 2014-12-30 | 2014-12-24 | 0.660 | 608,000 | +132,000 | 0.15% | 401,280 |
| 2014-12-29 | 2014-12-22 | 0.550 | 476,000 | +8,000 | 0.12% | 261,800 |
| 2014-12-22 | 2014-12-18 | 0.590 | 468,000 | +12,000 | 0.12% | 276,120 |
| 2014-12-12 | 2014-12-10 | 0.750 | 456,000 | +12,000 | 0.11% | 342,000 |
| 2014-12-11 | 2014-12-09 | 0.750 | 444,000 | -8,000 | 0.11% | 333,000 |
| 2014-12-10 | 2014-12-08 | 0.770 | 452,000 | -4,000 | 0.11% | 348,040 |
| 2014-12-05 | 2014-12-03 | 0.820 | 456,000 | -12,000 | 0.11% | 373,920 |
| 2014-12-04 | 2014-12-02 | 0.870 | 468,000 | -52,000 | 0.12% | 407,160 |
| 2014-11-28 | 2014-11-26 | 0.940 | 520,000 | -8,000 | 0.13% | 488,800 |
| 2014-11-27 | 2014-11-25 | 0.950 | 528,000 | +12,000 | 0.13% | 501,600 |
| 2014-11-21 | 2014-11-19 | 0.980 | 516,000 | -4,000 | 0.13% | 505,680 |
| 2014-11-17 | 2014-11-13 | 1.020 | 520,000 | -24,000 | 0.13% | 530,400 |
| 2014-11-14 | 2014-11-12 | 1.120 | 544,000 | -40,000 | 0.14% | 609,280 |
| 2014-11-13 | 2014-11-11 | 1.140 | 584,000 | +16,000 | 0.15% | 665,760 |
| 2014-11-12 | 2014-11-10 | 1.130 | 568,000 | +4,000 | 0.14% | 641,840 |
| 2014-11-11 | 2014-11-07 | 1.180 | 564,000 | +48,000 | 0.14% | 665,520 |
| 2014-11-10 | 2014-11-06 | 1.220 | 516,000 | -16,000 | 0.13% | 629,520 |
| 2014-11-07 | 2014-11-05 | 1.280 | 532,000 | +28,000 | 0.13% | 680,960 |
| 2014-11-06 | 2014-11-04 | 1.130 | 504,000 | -12,000 | 0.13% | 569,520 |
| 2014-11-05 | 2014-11-03 | 1.130 | 516,000 | +12,000 | 0.13% | 583,080 |
| 2014-11-04 | 2014-10-31 | 1.160 | 504,000 | -32,000 | 0.13% | 584,640 |
| 2014-10-31 | 2014-10-29 | 1.180 | 536,000 | -60,000 | 0.13% | 632,480 |
| 2014-10-30 | 2014-10-28 | 1.220 | 596,000 | +20,000 | 0.15% | 727,120 |
| 2014-10-29 | 2014-10-27 | 1.250 | 576,000 | +28,000 | 0.14% | 720,000 |
| 2014-10-28 | 2014-10-24 | 1.280 | 548,000 | +260,000 | 0.14% | 701,440 |
| 2014-10-27 | 2014-10-23 | 1.280 | 288,000 | +164,000 | 0.07% | 368,640 |
| 2014-10-24 | 2014-10-22 | 1.220 | 124,000 | +48,000 | 0.03% | 151,280 |
| 2014-10-23 | 2014-10-21 | 1.540 | 76,000 | -4,000 | 0.02% | 117,040 |
| 2014-10-22 | 2014-10-20 | 1.810 | 80,000 | +12,000 | 0.02% | 144,800 |
| 2014-10-21 | 2014-10-17 | 2.240 | 68,000 | +12,000 | 0.02% | 152,320 |
| 2014-10-20 | 2014-10-16 | 2.790 | 56,000 | -12,000 | 0.01% | 156,240 |
| 2014-10-17 | 2014-10-15 | 3.200 | 68,000 | -8,000 | 0.02% | 217,600 |
| 2014-10-15 | 2014-10-13 | 4.200 | 76,000 | +28,000 | 0.02% | 319,200 |
| 2014-10-13 | 2014-10-09 | 5.370 | 48,000 | -8,000 | 0.01% | 257,760 |
| 2014-10-09 | 2014-10-07 | 4.540 | 56,000 | +48,000 | 0.01% | 254,240 |
| 2014-10-08 | 2014-10-06 | 5.170 | 8,000 | +8,000 | 0.00% | 41,360 |
| 2014-10-03 | 2014-09-29 | 4.100 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy