History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.035 | 6,014,000 | +0 | 1.33% | 210,490 |
| 2025-10-13 | 2025-10-09 | 0.034 | 6,014,000 | +0 | 1.33% | 204,476 |
| 2025-10-10 | 2025-10-08 | 0.034 | 6,014,000 | +0 | 1.33% | 204,476 |
| 2025-10-09 | 2025-10-06 | 0.034 | 6,014,000 | +0 | 1.33% | 204,476 |
| 2025-10-08 | 2025-10-03 | 0.036 | 6,014,000 | +0 | 1.33% | 216,504 |
| 2025-10-06 | 2025-10-02 | 0.036 | 6,014,000 | +0 | 1.33% | 216,504 |
| 2025-10-03 | 2025-09-30 | 0.036 | 6,014,000 | +0 | 1.33% | 216,504 |
| 2025-10-02 | 2025-09-29 | 0.036 | 6,014,000 | +0 | 1.33% | 216,504 |
| 2025-09-30 | 2025-09-26 | 0.037 | 6,014,000 | +0 | 1.33% | 222,518 |
| 2025-09-29 | 2025-09-25 | 0.037 | 6,014,000 | +0 | 1.33% | 222,518 |
| 2025-09-26 | 2025-09-24 | 0.037 | 6,014,000 | +0 | 1.33% | 222,518 |
| 2025-09-25 | 2025-09-23 | 0.037 | 6,014,000 | +0 | 1.33% | 222,518 |
| 2025-09-24 | 2025-09-22 | 0.037 | 6,014,000 | +0 | 1.33% | 222,518 |
| 2025-09-23 | 2025-09-19 | 0.037 | 6,014,000 | +0 | 1.33% | 222,518 |
| 2025-09-22 | 2025-09-18 | 0.037 | 6,014,000 | +0 | 1.33% | 222,518 |
| 2025-09-19 | 2025-09-17 | 0.037 | 6,014,000 | +0 | 1.33% | 222,518 |
| 2025-09-18 | 2025-09-16 | 0.037 | 6,014,000 | +0 | 1.33% | 222,518 |
| 2025-09-17 | 2025-09-15 | 0.037 | 6,014,000 | +0 | 1.33% | 222,518 |
| 2025-09-16 | 2025-09-12 | 0.037 | 6,014,000 | +0 | 1.33% | 222,518 |
| 2025-09-15 | 2025-09-11 | 0.037 | 6,014,000 | +0 | 1.33% | 222,518 |
| 2025-09-12 | 2025-09-10 | 0.037 | 6,014,000 | +0 | 1.33% | 222,518 |
| 2025-09-11 | 2025-09-09 | 0.037 | 6,014,000 | +0 | 1.33% | 222,518 |
| 2025-09-10 | 2025-09-08 | 0.037 | 6,014,000 | +0 | 1.33% | 222,518 |
| 2025-09-09 | 2025-09-05 | 0.037 | 6,014,000 | +0 | 1.33% | 222,518 |
| 2025-09-08 | 2025-09-04 | 0.038 | 6,014,000 | +0 | 1.33% | 228,532 |
| 2025-09-05 | 2025-09-03 | 0.037 | 6,014,000 | +0 | 1.33% | 222,518 |
| 2025-09-04 | 2025-09-02 | 0.037 | 6,014,000 | +0 | 1.33% | 222,518 |
| 2025-09-03 | 2025-09-01 | 0.037 | 6,014,000 | +0 | 1.33% | 222,518 |
| 2025-09-02 | 2025-08-29 | 0.037 | 6,014,000 | +0 | 1.33% | 222,518 |
| 2025-09-01 | 2025-08-28 | 0.037 | 6,014,000 | +0 | 1.33% | 222,518 |
| 2025-08-29 | 2025-08-27 | 0.037 | 6,014,000 | +0 | 1.33% | 222,518 |
| 2025-08-28 | 2025-08-26 | 0.037 | 6,014,000 | +0 | 1.33% | 222,518 |
| 2025-08-27 | 2025-08-25 | 0.038 | 6,014,000 | +0 | 1.33% | 228,532 |
| 2025-08-26 | 2025-08-22 | 0.037 | 6,014,000 | +0 | 1.33% | 222,518 |
| 2025-08-25 | 2025-08-21 | 0.036 | 6,014,000 | +0 | 1.33% | 216,504 |
| 2025-08-22 | 2025-08-20 | 0.035 | 6,014,000 | +0 | 1.33% | 210,490 |
| 2025-08-21 | 2025-08-19 | 0.036 | 6,014,000 | +0 | 1.33% | 216,504 |
| 2025-08-20 | 2025-08-18 | 0.036 | 6,014,000 | +0 | 1.33% | 216,504 |
| 2025-08-19 | 2025-08-15 | 0.036 | 6,014,000 | +0 | 1.33% | 216,504 |
| 2025-08-18 | 2025-08-14 | 0.039 | 6,014,000 | +0 | 1.33% | 234,546 |
| 2025-08-15 | 2025-08-13 | 0.039 | 6,014,000 | +0 | 1.33% | 234,546 |
| 2025-08-14 | 2025-08-12 | 0.039 | 6,014,000 | +0 | 1.33% | 234,546 |
| 2025-08-13 | 2025-08-11 | 0.038 | 6,014,000 | +0 | 1.33% | 228,532 |
| 2025-08-12 | 2025-08-08 | 0.037 | 6,014,000 | +0 | 1.33% | 222,518 |
| 2025-08-11 | 2025-08-07 | 0.037 | 6,014,000 | +0 | 1.33% | 222,518 |
| 2025-08-08 | 2025-08-06 | 0.037 | 6,014,000 | +0 | 1.33% | 222,518 |
| 2025-08-07 | 2025-08-05 | 0.037 | 6,014,000 | +0 | 1.33% | 222,518 |
| 2025-08-06 | 2025-08-04 | 0.035 | 6,014,000 | +0 | 1.33% | 210,490 |
| 2025-08-05 | 2025-08-01 | 0.035 | 6,014,000 | +0 | 1.33% | 210,490 |
| 2025-08-04 | 2025-07-31 | 0.040 | 6,014,000 | +0 | 1.33% | 240,560 |
| 2025-08-01 | 2025-07-30 | 0.040 | 6,014,000 | +0 | 1.33% | 240,560 |
| 2025-07-31 | 2025-07-29 | 0.040 | 6,014,000 | +0 | 1.33% | 240,560 |
| 2025-07-30 | 2025-07-28 | 0.039 | 6,014,000 | +0 | 1.33% | 234,546 |
| 2025-07-29 | 2025-07-25 | 0.040 | 6,014,000 | +0 | 1.33% | 240,560 |
| 2025-07-28 | 2025-07-24 | 0.039 | 6,014,000 | +0 | 1.33% | 234,546 |
| 2025-07-25 | 2025-07-23 | 0.039 | 6,014,000 | +0 | 1.33% | 234,546 |
| 2025-07-24 | 2025-07-22 | 0.040 | 6,014,000 | +0 | 1.33% | 240,560 |
| 2025-07-23 | 2025-07-21 | 0.039 | 6,014,000 | +0 | 1.33% | 234,546 |
| 2025-07-22 | 2025-07-18 | 0.039 | 6,014,000 | +0 | 1.33% | 234,546 |
| 2025-07-21 | 2025-07-17 | 0.039 | 6,014,000 | +0 | 1.33% | 234,546 |
| 2025-07-18 | 2025-07-16 | 0.039 | 6,014,000 | +0 | 1.33% | 234,546 |
| 2025-07-17 | 2025-07-15 | 0.039 | 6,014,000 | +0 | 1.33% | 234,546 |
| 2025-07-16 | 2025-07-14 | 0.039 | 6,014,000 | +0 | 1.33% | 234,546 |
| 2025-07-15 | 2025-07-11 | 0.039 | 6,014,000 | +0 | 1.33% | 234,546 |
| 2025-07-14 | 2025-07-10 | 0.041 | 6,014,000 | +0 | 1.33% | 246,574 |
| 2025-07-11 | 2025-07-09 | 0.042 | 6,014,000 | +0 | 1.33% | 252,588 |
| 2025-07-10 | 2025-07-08 | 0.041 | 6,014,000 | +0 | 1.33% | 246,574 |
| 2025-07-09 | 2025-07-07 | 0.042 | 6,014,000 | +0 | 1.33% | 252,588 |
| 2025-07-08 | 2025-07-04 | 0.042 | 6,014,000 | +0 | 1.33% | 252,588 |
| 2025-07-07 | 2025-07-03 | 0.043 | 6,014,000 | +0 | 1.33% | 258,602 |
| 2025-07-04 | 2025-07-02 | 0.042 | 6,014,000 | +0 | 1.33% | 252,588 |
| 2025-07-03 | 2025-06-30 | 0.043 | 6,014,000 | +0 | 1.33% | 258,602 |
| 2025-07-02 | 2025-06-27 | 0.043 | 6,014,000 | +0 | 1.33% | 258,602 |
| 2025-06-30 | 2025-06-26 | 0.043 | 6,014,000 | +0 | 1.33% | 258,602 |
| 2025-06-27 | 2025-06-25 | 0.043 | 6,014,000 | +0 | 1.33% | 258,602 |
| 2025-06-26 | 2025-06-24 | 0.044 | 6,014,000 | +0 | 1.33% | 264,616 |
| 2025-06-25 | 2025-06-23 | 0.044 | 6,014,000 | +0 | 1.33% | 264,616 |
| 2025-06-24 | 2025-06-20 | 0.044 | 6,014,000 | +0 | 1.33% | 264,616 |
| 2025-06-23 | 2025-06-19 | 0.044 | 6,014,000 | +0 | 1.33% | 264,616 |
| 2025-06-20 | 2025-06-18 | 0.045 | 6,014,000 | +0 | 1.33% | 270,630 |
| 2025-06-19 | 2025-06-17 | 0.045 | 6,014,000 | +0 | 1.33% | 270,630 |
| 2025-06-18 | 2025-06-16 | 0.045 | 6,014,000 | +0 | 1.33% | 270,630 |
| 2025-06-17 | 2025-06-13 | 0.044 | 6,014,000 | +0 | 1.33% | 264,616 |
| 2025-06-16 | 2025-06-12 | 0.045 | 6,014,000 | +0 | 1.33% | 270,630 |
| 2025-06-13 | 2025-06-11 | 0.045 | 6,014,000 | +0 | 1.33% | 270,630 |
| 2025-06-12 | 2025-06-10 | 0.045 | 6,014,000 | +0 | 1.33% | 270,630 |
| 2025-06-11 | 2025-06-09 | 0.045 | 6,014,000 | +0 | 1.33% | 270,630 |
| 2025-06-10 | 2025-06-06 | 0.045 | 6,014,000 | +0 | 1.33% | 270,630 |
| 2025-06-09 | 2025-06-05 | 0.045 | 6,014,000 | +0 | 1.33% | 270,630 |
| 2025-06-06 | 2025-06-04 | 0.045 | 6,014,000 | +0 | 1.33% | 270,630 |
| 2025-06-05 | 2025-06-03 | 0.045 | 6,014,000 | +0 | 1.33% | 270,630 |
| 2025-06-04 | 2025-06-02 | 0.046 | 6,014,000 | +0 | 1.33% | 276,644 |
| 2025-06-03 | 2025-05-30 | 0.050 | 6,014,000 | +0 | 1.33% | 300,700 |
| 2025-06-02 | 2025-05-29 | 0.050 | 6,014,000 | +0 | 1.33% | 300,700 |
| 2025-05-30 | 2025-05-28 | 0.050 | 6,014,000 | +0 | 1.33% | 300,700 |
| 2025-05-29 | 2025-05-27 | 0.050 | 6,014,000 | +0 | 1.33% | 300,700 |
| 2025-05-28 | 2025-05-26 | 0.050 | 6,014,000 | +0 | 1.33% | 300,700 |
| 2025-05-27 | 2025-05-23 | 0.050 | 6,014,000 | +0 | 1.33% | 300,700 |
| 2025-05-26 | 2025-05-22 | 0.050 | 6,014,000 | +0 | 1.33% | 300,700 |
| 2025-05-23 | 2025-05-21 | 0.050 | 6,014,000 | +0 | 1.33% | 300,700 |
| 2025-05-22 | 2025-05-20 | 0.049 | 6,014,000 | +0 | 1.33% | 294,686 |
| 2025-05-21 | 2025-05-19 | 0.047 | 6,014,000 | +0 | 1.33% | 282,658 |
| 2025-05-20 | 2025-05-16 | 0.047 | 6,014,000 | +0 | 1.33% | 282,658 |
| 2025-05-19 | 2025-05-15 | 0.048 | 6,014,000 | +0 | 1.33% | 288,672 |
| 2025-05-16 | 2025-05-14 | 0.048 | 6,014,000 | +0 | 1.33% | 288,672 |
| 2025-05-15 | 2025-05-13 | 0.048 | 6,014,000 | +0 | 1.33% | 288,672 |
| 2025-05-14 | 2025-05-12 | 0.048 | 6,014,000 | +0 | 1.33% | 288,672 |
| 2025-05-13 | 2025-05-09 | 0.046 | 6,014,000 | +0 | 1.33% | 276,644 |
| 2025-05-12 | 2025-05-08 | 0.046 | 6,014,000 | +0 | 1.33% | 276,644 |
| 2025-05-09 | 2025-05-07 | 0.046 | 6,014,000 | +0 | 1.33% | 276,644 |
| 2025-05-08 | 2025-05-06 | 0.046 | 6,014,000 | +0 | 1.33% | 276,644 |
| 2025-05-07 | 2025-05-02 | 0.046 | 6,014,000 | +0 | 1.33% | 276,644 |
| 2025-05-06 | 2025-04-30 | 0.046 | 6,014,000 | +0 | 1.33% | 276,644 |
| 2025-05-02 | 2025-04-29 | 0.044 | 6,014,000 | +0 | 1.33% | 264,616 |
| 2025-04-30 | 2025-04-28 | 0.044 | 6,014,000 | +0 | 1.33% | 264,616 |
| 2025-04-29 | 2025-04-25 | 0.044 | 6,014,000 | +0 | 1.33% | 264,616 |
| 2025-04-28 | 2025-04-24 | 0.044 | 6,014,000 | +0 | 1.33% | 264,616 |
| 2025-04-25 | 2025-04-23 | 0.043 | 6,014,000 | +0 | 1.33% | 258,602 |
| 2025-04-24 | 2025-04-22 | 0.043 | 6,014,000 | +0 | 1.33% | 258,602 |
| 2025-04-23 | 2025-04-17 | 0.043 | 6,014,000 | +0 | 1.33% | 258,602 |
| 2025-04-22 | 2025-04-16 | 0.042 | 6,014,000 | +0 | 1.33% | 252,588 |
| 2025-04-17 | 2025-04-15 | 0.042 | 6,014,000 | +0 | 1.33% | 252,588 |
| 2025-04-16 | 2025-04-14 | 0.042 | 6,014,000 | +0 | 1.33% | 252,588 |
| 2025-04-15 | 2025-04-11 | 0.041 | 6,014,000 | +0 | 1.33% | 246,574 |
| 2025-04-14 | 2025-04-10 | 0.041 | 6,014,000 | +0 | 1.33% | 246,574 |
| 2025-04-11 | 2025-04-09 | 0.040 | 6,014,000 | +0 | 1.33% | 240,560 |
| 2025-04-10 | 2025-04-08 | 0.040 | 6,014,000 | +0 | 1.33% | 240,560 |
| 2025-04-09 | 2025-04-07 | 0.040 | 6,014,000 | +0 | 1.33% | 240,560 |
| 2025-04-08 | 2025-04-03 | 0.039 | 6,014,000 | +0 | 1.33% | 234,546 |
| 2025-04-07 | 2025-04-02 | 0.037 | 6,014,000 | +0 | 1.33% | 222,518 |
| 2025-04-03 | 2025-04-01 | 0.035 | 6,014,000 | +0 | 1.33% | 210,490 |
| 2025-04-02 | 2025-03-31 | 0.042 | 6,014,000 | +0 | 1.33% | 252,588 |
| 2025-04-01 | 2025-03-28 | 0.042 | 6,014,000 | +0 | 1.33% | 252,588 |
| 2025-03-31 | 2025-03-27 | 0.043 | 6,014,000 | +0 | 1.33% | 258,602 |
| 2025-03-28 | 2025-03-26 | 0.041 | 6,014,000 | +0 | 1.33% | 246,574 |
| 2025-03-27 | 2025-03-25 | 0.041 | 6,014,000 | +0 | 1.33% | 246,574 |
| 2025-03-26 | 2025-03-24 | 0.041 | 6,014,000 | +0 | 1.33% | 246,574 |
| 2025-03-25 | 2025-03-21 | 0.041 | 6,014,000 | +0 | 1.33% | 246,574 |
| 2025-03-24 | 2025-03-20 | 0.041 | 6,014,000 | +0 | 1.33% | 246,574 |
| 2025-03-21 | 2025-03-19 | 0.041 | 6,014,000 | +0 | 1.33% | 246,574 |
| 2025-03-20 | 2025-03-18 | 0.041 | 6,014,000 | +0 | 1.33% | 246,574 |
| 2025-03-19 | 2025-03-17 | 0.042 | 6,014,000 | +0 | 1.33% | 252,588 |
| 2025-03-18 | 2025-03-14 | 0.042 | 6,014,000 | +0 | 1.33% | 252,588 |
| 2025-03-17 | 2025-03-13 | 0.041 | 6,014,000 | +0 | 1.33% | 246,574 |
| 2025-03-14 | 2025-03-12 | 0.041 | 6,014,000 | +0 | 1.33% | 246,574 |
| 2025-03-13 | 2025-03-11 | 0.041 | 6,014,000 | +0 | 1.33% | 246,574 |
| 2025-03-12 | 2025-03-10 | 0.041 | 6,014,000 | +0 | 1.33% | 246,574 |
| 2025-03-11 | 2025-03-07 | 0.040 | 6,014,000 | +0 | 1.33% | 240,560 |
| 2025-03-10 | 2025-03-06 | 0.041 | 6,014,000 | +0 | 1.33% | 246,574 |
| 2025-03-07 | 2025-03-05 | 0.040 | 6,014,000 | +0 | 1.33% | 240,560 |
| 2025-03-06 | 2025-03-04 | 0.040 | 6,014,000 | +0 | 1.33% | 240,560 |
| 2025-03-05 | 2025-03-03 | 0.040 | 6,014,000 | +0 | 1.33% | 240,560 |
| 2025-03-04 | 2025-02-28 | 0.040 | 6,014,000 | +0 | 1.33% | 240,560 |
| 2025-03-03 | 2025-02-27 | 0.040 | 6,014,000 | +0 | 1.33% | 240,560 |
| 2025-02-28 | 2025-02-26 | 0.041 | 6,014,000 | +0 | 1.33% | 246,574 |
| 2025-02-27 | 2025-02-25 | 0.041 | 6,014,000 | +0 | 1.33% | 246,574 |
| 2025-02-26 | 2025-02-24 | 0.040 | 6,014,000 | +0 | 1.33% | 240,560 |
| 2025-02-25 | 2025-02-21 | 0.041 | 6,014,000 | +0 | 1.33% | 246,574 |
| 2025-02-24 | 2025-02-20 | 0.042 | 6,014,000 | +0 | 1.33% | 252,588 |
| 2025-02-21 | 2025-02-19 | 0.042 | 6,014,000 | +0 | 1.33% | 252,588 |
| 2025-02-20 | 2025-02-18 | 0.043 | 6,014,000 | +0 | 1.33% | 258,602 |
| 2025-02-19 | 2025-02-17 | 0.042 | 6,014,000 | -28,000 | 1.33% | 252,588 |
| 2024-12-17 | 2024-12-13 | 0.049 | 6,042,000 | +1,500,000 | 1.34% | 296,058 |
| 2024-02-21 | 2024-02-19 | 0.044 | 4,542,000 | +1,500,000 | 1.01% | 199,848 |
| 2023-09-11 | 2023-09-06 | 0.053 | 3,042,000 | +2,000 | 0.67% | 161,226 |
| 2023-06-20 | 2023-06-16 | 0.054 | 3,040,000 | +36,000 | 0.67% | 164,160 |
| 2021-07-15 | 2021-07-13 | 0.066 | 3,004,000 | -300,000 | 0.67% | 198,264 |
| 2021-05-07 | 2021-05-05 | 0.045 | 3,304,000 | +300,000 | 0.73% | 148,680 |
| 2021-04-09 | 2021-04-07 | 0.038 | 3,004,000 | +1,000,000 | 0.67% | 114,152 |
| 2021-03-08 | 2021-03-04 | 0.060 | 2,004,000 | -12,000 | 0.44% | 120,240 |
| 2021-03-02 | 2021-02-26 | 0.055 | 2,016,000 | -4,000 | 0.45% | 110,880 |
| 2021-02-24 | 2021-02-22 | 0.061 | 2,020,000 | +4,000 | 0.45% | 123,220 |
| 2020-07-14 | 2020-07-10 | 0.055 | 2,016,000 | +32,000 | 0.45% | 110,880 |
| 2020-03-03 | 2020-02-28 | 0.051 | 1,984,000 | +308,000 | 0.44% | 101,184 |
| 2020-01-20 | 2020-01-16 | 0.058 | 1,676,000 | -12,000 | 0.37% | 97,208 |
| 2019-12-10 | 2019-12-06 | 0.070 | 1,688,000 | +8,000 | 0.37% | 118,160 |
| 2019-12-06 | 2019-12-04 | 0.067 | 1,680,000 | +8,000 | 0.37% | 112,560 |
| 2019-10-14 | 2019-10-10 | 0.061 | 1,672,000 | -960,000 | 0.37% | 101,992 |
| 2019-10-04 | 2019-10-02 | 0.086 | 2,632,000 | +32,000 | 0.58% | 226,352 |
| 2019-10-03 | 2019-09-30 | 0.089 | 2,600,000 | +1,028,000 | 0.58% | 231,400 |
| 2019-10-02 | 2019-09-27 | 0.106 | 1,572,000 | -80,000 | 0.35% | 166,632 |
| 2019-09-30 | 2019-09-26 | 0.146 | 1,652,000 | +212,000 | 0.37% | 241,192 |
| 2019-07-26 | 2019-07-24 | 0.055 | 1,440,000 | +512,000 | 0.32% | 79,200 |
| 2019-07-15 | 2019-07-11 | 0.072 | 928,000 | -368,000 | 0.21% | 66,816 |
| 2019-07-12 | 2019-07-10 | 0.077 | 1,296,000 | +368,000 | 0.29% | 99,792 |
| 2018-02-21 | 2018-02-15 | 0.220 | 928,000 | -12,000 | 0.21% | 204,160 |
| 2018-01-30 | 2018-01-26 | 0.212 | 940,000 | +12,000 | 0.21% | 199,280 |
| 2018-01-11 | 2018-01-09 | 0.220 | 928,000 | +96,000 | 0.21% | 204,160 |
| 2017-12-19 | 2017-12-15 | 0.222 | 832,000 | -12,000 | 0.18% | 184,704 |
| 2017-07-14 | 2017-07-12 | 0.240 | 844,000 | +48,000 | 0.19% | 202,560 |
| 2017-05-24 | 2017-05-22 | 0.295 | 796,000 | -40,000 | 0.18% | 234,820 |
| 2017-04-25 | 2017-04-21 | 0.315 | 836,000 | -68,000 | 0.19% | 263,340 |
| 2017-04-20 | 2017-04-18 | 0.330 | 904,000 | -20,000 | 0.20% | 298,320 |
| 2017-04-13 | 2017-04-11 | 0.340 | 924,000 | +88,000 | 0.20% | 314,160 |
| 2017-04-11 | 2017-04-07 | 0.295 | 836,000 | -20,000 | 0.19% | 246,620 |
| 2016-11-22 | 2016-11-18 | 0.400 | 856,000 | -120,000 | 0.20% | 342,400 |
| 2016-11-09 | 2016-11-07 | 0.390 | 976,000 | +120,000 | 0.23% | 380,640 |
| 2016-09-12 | 2016-09-08 | 0.360 | 856,000 | -80,000 | 0.20% | 308,160 |
| 2016-08-19 | 2016-08-17 | 0.255 | 936,000 | -104,000 | 0.22% | 238,680 |
| 2016-08-04 | 2016-08-01 | 0.250 | 1,040,000 | -36,000 | 0.24% | 260,000 |
| 2016-08-03 | 2016-07-29 | 0.250 | 1,076,000 | -16,000 | 0.25% | 269,000 |
| 2016-07-21 | 2016-07-19 | 0.270 | 1,092,000 | +52,000 | 0.25% | 294,840 |
| 2016-07-04 | 2016-06-29 | 0.300 | 1,040,000 | +80,000 | 0.24% | 312,000 |
| 2016-06-23 | 2016-06-21 | 0.325 | 960,000 | -12,000 | 0.22% | 312,000 |
| 2016-04-21 | 2016-04-19 | 0.320 | 972,000 | -32,000 | 0.23% | 311,040 |
| 2016-03-30 | 2016-03-24 | 0.325 | 1,004,000 | -32,000 | 0.24% | 326,300 |
| 2016-03-15 | 2016-03-11 | 0.315 | 1,036,000 | -12,000 | 0.25% | 326,340 |
| 2016-01-28 | 2016-01-26 | 0.330 | 1,048,000 | +172,000 | 0.25% | 345,840 |
| 2015-12-14 | 2015-12-10 | 0.410 | 876,000 | +216,000 | 0.21% | 359,160 |
| 2015-12-10 | 2015-12-08 | 0.410 | 660,000 | +184,000 | 0.16% | 270,600 |
| 2015-11-25 | 2015-11-23 | 0.400 | 476,000 | +64,000 | 0.11% | 190,400 |
| 2015-11-06 | 2015-11-04 | 0.405 | 412,000 | -56,000 | 0.10% | 166,860 |
| 2015-10-28 | 2015-10-26 | 0.440 | 468,000 | -16,000 | 0.11% | 205,920 |
| 2015-10-14 | 2015-10-12 | 0.460 | 484,000 | +16,000 | 0.12% | 222,640 |
| 2015-10-12 | 2015-10-08 | 0.475 | 468,000 | +16,000 | 0.11% | 222,300 |
| 2015-08-27 | 2015-08-25 | 0.385 | 452,000 | -68,000 | 0.11% | 174,020 |
| 2015-08-26 | 2015-08-24 | 0.385 | 520,000 | -32,000 | 0.13% | 200,200 |
| 2015-08-11 | 2015-08-07 | 0.490 | 552,000 | -20,000 | 0.14% | 270,480 |
| 2015-08-03 | 2015-07-30 | 0.520 | 572,000 | +32,000 | 0.14% | 297,440 |
| 2015-07-10 | 2015-07-08 | 0.380 | 540,000 | -20,000 | 0.14% | 205,200 |
| 2015-07-08 | 2015-07-06 | 0.480 | 560,000 | -92,000 | 0.14% | 268,800 |
| 2015-07-03 | 2015-06-30 | 0.720 | 652,000 | -20,000 | 0.16% | 469,440 |
| 2015-06-24 | 2015-06-22 | 0.740 | 672,000 | -24,000 | 0.17% | 497,280 |
| 2015-06-23 | 2015-06-19 | 0.770 | 696,000 | -128,000 | 0.17% | 535,920 |
| 2015-06-18 | 2015-06-16 | 0.700 | 824,000 | +36,000 | 0.21% | 576,800 |
| 2015-06-16 | 2015-06-12 | 0.760 | 788,000 | -108,000 | 0.20% | 598,880 |
| 2015-06-12 | 2015-06-10 | 0.750 | 896,000 | -168,000 | 0.22% | 672,000 |
| 2015-06-10 | 2015-06-08 | 0.890 | 1,064,000 | -24,000 | 0.27% | 946,960 |
| 2015-06-08 | 2015-06-04 | 0.930 | 1,088,000 | -404,000 | 0.27% | 1,011,840 |
| 2015-06-05 | 2015-06-03 | 0.970 | 1,492,000 | +280,000 | 0.37% | 1,447,240 |
| 2015-06-04 | 2015-06-02 | 0.960 | 1,212,000 | -164,000 | 0.30% | 1,163,520 |
| 2015-06-03 | 2015-06-01 | 0.970 | 1,376,000 | -20,000 | 0.34% | 1,334,720 |
| 2015-06-02 | 2015-05-29 | 0.980 | 1,396,000 | -20,000 | 0.35% | 1,368,080 |
| 2015-06-01 | 2015-05-28 | 0.990 | 1,416,000 | -140,000 | 0.35% | 1,401,840 |
| 2015-05-29 | 2015-05-27 | 1.030 | 1,556,000 | -72,000 | 0.39% | 1,602,680 |
| 2015-05-28 | 2015-05-26 | 0.970 | 1,628,000 | +60,000 | 0.41% | 1,579,160 |
| 2015-05-27 | 2015-05-22 | 0.970 | 1,568,000 | +40,000 | 0.39% | 1,520,960 |
| 2015-05-26 | 2015-05-21 | 1.050 | 1,528,000 | +604,000 | 0.38% | 1,604,400 |
| 2015-05-22 | 2015-05-20 | 0.800 | 924,000 | -16,000 | 0.23% | 739,200 |
| 2015-05-21 | 2015-05-19 | 0.760 | 940,000 | -260,000 | 0.24% | 714,400 |
| 2015-05-20 | 2015-05-18 | 0.790 | 1,200,000 | +40,000 | 0.30% | 948,000 |
| 2015-05-19 | 2015-05-15 | 0.790 | 1,160,000 | +168,000 | 0.29% | 916,400 |
| 2015-05-18 | 2015-05-14 | 0.780 | 992,000 | +356,000 | 0.25% | 773,760 |
| 2015-05-14 | 2015-05-12 | 0.730 | 636,000 | +100,000 | 0.16% | 464,280 |
| 2015-05-13 | 2015-05-11 | 0.750 | 536,000 | -200,000 | 0.13% | 402,000 |
| 2015-05-11 | 2015-05-07 | 0.730 | 736,000 | -188,000 | 0.18% | 537,280 |
| 2015-05-08 | 2015-05-06 | 0.770 | 924,000 | -300,000 | 0.23% | 711,480 |
| 2015-05-07 | 2015-05-05 | 0.790 | 1,224,000 | +548,000 | 0.31% | 966,960 |
| 2015-05-06 | 2015-05-04 | 0.780 | 676,000 | -32,000 | 0.17% | 527,280 |
| 2015-05-04 | 2015-04-29 | 0.770 | 708,000 | -164,000 | 0.18% | 545,160 |
| 2015-04-29 | 2015-04-27 | 0.760 | 872,000 | +72,000 | 0.22% | 662,720 |
| 2015-04-27 | 2015-04-23 | 0.740 | 800,000 | +100,000 | 0.20% | 592,000 |
| 2015-04-24 | 2015-04-22 | 0.760 | 700,000 | -44,000 | 0.18% | 532,000 |
| 2015-04-23 | 2015-04-21 | 0.760 | 744,000 | +96,000 | 0.19% | 565,440 |
| 2015-04-21 | 2015-04-17 | 0.790 | 648,000 | +140,000 | 0.16% | 511,920 |
| 2015-04-20 | 2015-04-16 | 0.720 | 508,000 | -112,000 | 0.13% | 365,760 |
| 2015-04-17 | 2015-04-15 | 0.720 | 620,000 | +112,000 | 0.15% | 446,400 |
| 2015-04-16 | 2015-04-14 | 0.770 | 508,000 | -236,000 | 0.13% | 391,160 |
| 2015-04-15 | 2015-04-13 | 0.740 | 744,000 | -396,000 | 0.19% | 550,560 |
| 2015-04-14 | 2015-04-10 | 0.710 | 1,140,000 | +664,000 | 0.29% | 809,400 |
| 2015-04-02 | 2015-03-31 | 0.580 | 476,000 | +48,000 | 0.12% | 276,080 |
| 2015-03-27 | 2015-03-25 | 0.600 | 428,000 | -100,000 | 0.11% | 256,800 |
| 2015-03-25 | 2015-03-23 | 0.560 | 528,000 | +80,000 | 0.13% | 295,680 |
| 2015-03-23 | 2015-03-19 | 0.630 | 448,000 | -232,000 | 0.11% | 282,240 |
| 2015-03-20 | 2015-03-18 | 0.650 | 680,000 | +96,000 | 0.17% | 442,000 |
| 2015-03-19 | 2015-03-17 | 0.650 | 584,000 | -220,000 | 0.15% | 379,600 |
| 2015-03-18 | 2015-03-16 | 0.680 | 804,000 | +180,000 | 0.20% | 546,720 |
| 2015-03-17 | 2015-03-13 | 0.540 | 624,000 | +148,000 | 0.16% | 336,960 |
| 2015-03-11 | 2015-03-09 | 0.460 | 476,000 | -300,000 | 0.12% | 218,960 |
| 2015-02-13 | 2015-02-11 | 0.440 | 776,000 | +40,000 | 0.19% | 341,440 |
| 2015-02-05 | 2015-02-03 | 0.500 | 736,000 | +300,000 | 0.18% | 368,000 |
| 2015-01-20 | 2015-01-16 | 0.600 | 436,000 | -200,000 | 0.11% | 261,600 |
| 2015-01-19 | 2015-01-15 | 0.590 | 636,000 | +200,000 | 0.16% | 375,240 |
| 2014-12-30 | 2014-12-24 | 0.660 | 436,000 | -120,000 | 0.11% | 287,760 |
| 2014-12-29 | 2014-12-22 | 0.550 | 556,000 | -24,000 | 0.14% | 305,800 |
| 2014-12-23 | 2014-12-19 | 0.570 | 580,000 | +20,000 | 0.14% | 330,600 |
| 2014-12-22 | 2014-12-18 | 0.590 | 560,000 | +124,000 | 0.14% | 330,400 |
| 2014-12-19 | 2014-12-17 | 0.640 | 436,000 | -32,000 | 0.11% | 279,040 |
| 2014-12-18 | 2014-12-16 | 0.680 | 468,000 | -28,000 | 0.12% | 318,240 |
| 2014-12-11 | 2014-12-09 | 0.750 | 496,000 | -52,000 | 0.12% | 372,000 |
| 2014-12-10 | 2014-12-08 | 0.770 | 548,000 | -32,000 | 0.14% | 421,960 |
| 2014-12-08 | 2014-12-04 | 0.810 | 580,000 | +32,000 | 0.14% | 469,800 |
| 2014-12-05 | 2014-12-03 | 0.820 | 548,000 | -20,000 | 0.14% | 449,360 |
| 2014-12-01 | 2014-11-27 | 0.910 | 568,000 | -32,000 | 0.14% | 516,880 |
| 2014-11-25 | 2014-11-21 | 0.960 | 600,000 | +32,000 | 0.15% | 576,000 |
| 2014-11-21 | 2014-11-19 | 0.980 | 568,000 | -16,000 | 0.14% | 556,640 |
| 2014-11-19 | 2014-11-17 | 0.990 | 584,000 | +60,000 | 0.15% | 578,160 |
| 2014-11-18 | 2014-11-14 | 0.950 | 524,000 | -8,000 | 0.13% | 497,800 |
| 2014-11-17 | 2014-11-13 | 1.020 | 532,000 | -48,000 | 0.13% | 542,640 |
| 2014-11-14 | 2014-11-12 | 1.120 | 580,000 | +4,000 | 0.14% | 649,600 |
| 2014-11-13 | 2014-11-11 | 1.140 | 576,000 | +12,000 | 0.14% | 656,640 |
| 2014-11-12 | 2014-11-10 | 1.130 | 564,000 | -756,000 | 0.14% | 637,320 |
| 2014-11-11 | 2014-11-07 | 1.180 | 1,320,000 | -192,000 | 0.33% | 1,557,600 |
| 2014-11-10 | 2014-11-06 | 1.220 | 1,512,000 | +40,000 | 0.38% | 1,844,640 |
| 2014-11-07 | 2014-11-05 | 1.280 | 1,472,000 | +848,000 | 0.37% | 1,884,160 |
| 2014-11-06 | 2014-11-04 | 1.130 | 624,000 | -32,000 | 0.16% | 705,120 |
| 2014-11-05 | 2014-11-03 | 1.130 | 656,000 | +20,000 | 0.16% | 741,280 |
| 2014-11-04 | 2014-10-31 | 1.160 | 636,000 | -8,000 | 0.16% | 737,760 |
| 2014-11-03 | 2014-10-30 | 1.140 | 644,000 | +8,000 | 0.16% | 734,160 |
| 2014-10-31 | 2014-10-29 | 1.180 | 636,000 | +152,000 | 0.16% | 750,480 |
| 2014-10-30 | 2014-10-28 | 1.220 | 484,000 | -7,020,000 | 0.12% | 590,480 |
| 2014-10-29 | 2014-10-27 | 1.250 | 7,504,000 | +32,000 | 1.88% | 9,380,000 |
| 2014-10-28 | 2014-10-24 | 1.280 | 7,472,000 | +5,000,000 | 1.87% | 9,564,160 |
| 2014-10-27 | 2014-10-23 | 1.280 | 2,472,000 | +2,112,000 | 0.62% | 3,164,160 |
| 2014-10-24 | 2014-10-22 | 1.220 | 360,000 | +212,000 | 0.09% | 439,200 |
| 2014-10-23 | 2014-10-21 | 1.540 | 148,000 | +76,000 | 0.04% | 227,920 |
| 2014-10-22 | 2014-10-20 | 1.810 | 72,000 | +16,000 | 0.02% | 130,320 |
| 2014-10-21 | 2014-10-17 | 2.240 | 56,000 | +8,000 | 0.01% | 125,440 |
| 2014-10-20 | 2014-10-16 | 2.790 | 48,000 | -8,000 | 0.01% | 133,920 |
| 2014-10-17 | 2014-10-15 | 3.200 | 56,000 | +4,000 | 0.01% | 179,200 |
| 2014-10-16 | 2014-10-14 | 3.090 | 52,000 | +12,000 | 0.01% | 160,680 |
| 2014-10-15 | 2014-10-13 | 4.200 | 40,000 | +8,000 | 0.01% | 168,000 |
| 2014-10-13 | 2014-10-09 | 5.370 | 32,000 | +12,000 | 0.01% | 171,840 |
| 2014-10-09 | 2014-10-07 | 4.540 | 20,000 | +12,000 | 0.01% | 90,800 |
| 2014-10-08 | 2014-10-06 | 5.170 | 8,000 | +8,000 | 0.00% | 41,360 |
| 2014-10-07 | 2014-10-03 | 5.100 | 0 | -4,000 | ||
| 2014-10-03 | 2014-09-29 | 4.100 | 4,000 | 0.00% | 16,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy