History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.280 | 84,711 | +0 | 0.00% | 23,719 |
| 2025-10-13 | 2025-10-09 | 0.290 | 84,711 | +0 | 0.00% | 24,566 |
| 2025-10-10 | 2025-10-08 | 0.280 | 84,711 | +0 | 0.00% | 23,719 |
| 2025-10-09 | 2025-10-06 | 0.285 | 84,711 | +0 | 0.00% | 24,143 |
| 2025-10-08 | 2025-10-03 | 0.280 | 84,711 | +0 | 0.00% | 23,719 |
| 2025-10-06 | 2025-10-02 | 0.280 | 84,711 | +0 | 0.00% | 23,719 |
| 2025-10-03 | 2025-09-30 | 0.285 | 84,711 | +0 | 0.00% | 24,143 |
| 2025-10-02 | 2025-09-29 | 0.280 | 84,711 | +0 | 0.00% | 23,719 |
| 2025-09-30 | 2025-09-26 | 0.285 | 84,711 | +0 | 0.00% | 24,143 |
| 2025-09-29 | 2025-09-25 | 0.285 | 84,711 | +0 | 0.00% | 24,143 |
| 2025-09-26 | 2025-09-24 | 0.285 | 84,711 | +0 | 0.00% | 24,143 |
| 2025-09-25 | 2025-09-23 | 0.280 | 84,711 | +0 | 0.00% | 23,719 |
| 2025-09-24 | 2025-09-22 | 0.295 | 84,711 | +0 | 0.00% | 24,990 |
| 2025-09-23 | 2025-09-19 | 0.295 | 84,711 | +0 | 0.00% | 24,990 |
| 2025-09-22 | 2025-09-18 | 0.295 | 84,711 | +0 | 0.00% | 24,990 |
| 2025-09-19 | 2025-09-17 | 0.305 | 84,711 | +0 | 0.00% | 25,837 |
| 2025-09-18 | 2025-09-16 | 0.305 | 84,711 | +0 | 0.00% | 25,837 |
| 2025-09-17 | 2025-09-15 | 0.305 | 84,711 | +0 | 0.00% | 25,837 |
| 2025-09-16 | 2025-09-12 | 0.310 | 84,711 | +0 | 0.00% | 26,260 |
| 2025-09-15 | 2025-09-11 | 0.310 | 84,711 | +0 | 0.00% | 26,260 |
| 2025-09-12 | 2025-09-10 | 0.315 | 84,711 | +0 | 0.00% | 26,684 |
| 2025-09-11 | 2025-09-09 | 0.305 | 84,711 | +0 | 0.00% | 25,837 |
| 2025-09-10 | 2025-09-08 | 0.300 | 84,711 | +0 | 0.00% | 25,413 |
| 2025-09-09 | 2025-09-05 | 0.300 | 84,711 | +0 | 0.00% | 25,413 |
| 2025-09-08 | 2025-09-04 | 0.290 | 84,711 | +0 | 0.00% | 24,566 |
| 2025-09-05 | 2025-09-03 | 0.295 | 84,711 | +0 | 0.00% | 24,990 |
| 2025-09-04 | 2025-09-02 | 0.300 | 84,711 | +0 | 0.00% | 25,413 |
| 2025-09-03 | 2025-09-01 | 0.300 | 84,711 | +0 | 0.00% | 25,413 |
| 2025-09-02 | 2025-08-29 | 0.305 | 84,711 | +0 | 0.00% | 25,837 |
| 2025-09-01 | 2025-08-28 | 0.305 | 84,711 | +0 | 0.00% | 25,837 |
| 2025-08-29 | 2025-08-27 | 0.305 | 84,711 | +0 | 0.00% | 25,837 |
| 2025-08-28 | 2025-08-26 | 0.305 | 84,711 | +0 | 0.00% | 25,837 |
| 2025-08-27 | 2025-08-25 | 0.315 | 84,711 | +0 | 0.00% | 26,684 |
| 2025-08-26 | 2025-08-22 | 0.300 | 84,711 | +0 | 0.00% | 25,413 |
| 2025-08-25 | 2025-08-21 | 0.310 | 84,711 | +0 | 0.00% | 26,260 |
| 2025-08-22 | 2025-08-20 | 0.315 | 84,711 | +0 | 0.00% | 26,684 |
| 2025-08-21 | 2025-08-19 | 0.315 | 84,711 | +0 | 0.00% | 26,684 |
| 2025-08-20 | 2025-08-18 | 0.315 | 84,711 | +0 | 0.00% | 26,684 |
| 2025-08-19 | 2025-08-15 | 0.310 | 84,711 | +0 | 0.00% | 26,260 |
| 2025-08-18 | 2025-08-14 | 0.315 | 84,711 | +0 | 0.00% | 26,684 |
| 2025-08-15 | 2025-08-13 | 0.310 | 84,711 | +0 | 0.00% | 26,260 |
| 2025-08-14 | 2025-08-12 | 0.305 | 84,711 | +0 | 0.00% | 25,837 |
| 2025-08-13 | 2025-08-11 | 0.300 | 84,711 | +0 | 0.00% | 25,413 |
| 2025-08-12 | 2025-08-08 | 0.300 | 84,711 | +0 | 0.00% | 25,413 |
| 2025-08-11 | 2025-08-07 | 0.300 | 84,711 | +0 | 0.00% | 25,413 |
| 2025-08-08 | 2025-08-06 | 0.285 | 84,711 | +0 | 0.00% | 24,143 |
| 2025-08-07 | 2025-08-05 | 0.285 | 84,711 | +0 | 0.00% | 24,143 |
| 2025-08-06 | 2025-08-04 | 0.280 | 84,711 | +0 | 0.00% | 23,719 |
| 2025-08-05 | 2025-08-01 | 0.280 | 84,711 | +0 | 0.00% | 23,719 |
| 2025-08-04 | 2025-07-31 | 0.270 | 84,711 | +0 | 0.00% | 22,872 |
| 2025-08-01 | 2025-07-30 | 0.280 | 84,711 | +0 | 0.00% | 23,719 |
| 2025-07-31 | 2025-07-29 | 0.300 | 84,711 | +0 | 0.00% | 25,413 |
| 2025-07-30 | 2025-07-28 | 0.300 | 84,711 | +0 | 0.00% | 25,413 |
| 2025-07-29 | 2025-07-25 | 0.300 | 84,711 | +0 | 0.00% | 25,413 |
| 2025-07-28 | 2025-07-24 | 0.290 | 84,711 | +0 | 0.00% | 24,566 |
| 2025-07-25 | 2025-07-23 | 0.275 | 84,711 | +0 | 0.00% | 23,296 |
| 2025-07-24 | 2025-07-22 | 0.265 | 84,711 | +0 | 0.00% | 22,448 |
| 2025-07-23 | 2025-07-21 | 0.275 | 84,711 | +0 | 0.00% | 23,296 |
| 2025-07-22 | 2025-07-18 | 0.265 | 84,711 | +0 | 0.00% | 22,448 |
| 2025-07-21 | 2025-07-17 | 0.265 | 84,711 | +0 | 0.00% | 22,448 |
| 2025-07-18 | 2025-07-16 | 0.270 | 84,711 | +0 | 0.00% | 22,872 |
| 2025-07-17 | 2025-07-15 | 0.270 | 84,711 | +0 | 0.00% | 22,872 |
| 2025-07-16 | 2025-07-14 | 0.275 | 84,711 | +0 | 0.00% | 23,296 |
| 2025-07-15 | 2025-07-11 | 0.255 | 84,711 | +0 | 0.00% | 21,601 |
| 2025-07-14 | 2025-07-10 | 0.247 | 84,711 | +0 | 0.00% | 20,924 |
| 2025-07-11 | 2025-07-09 | 0.241 | 84,711 | +0 | 0.00% | 20,415 |
| 2025-07-10 | 2025-07-08 | 0.249 | 84,711 | +0 | 0.00% | 21,093 |
| 2025-07-09 | 2025-07-07 | 0.243 | 84,711 | +0 | 0.00% | 20,585 |
| 2025-07-08 | 2025-07-04 | 0.238 | 84,711 | +0 | 0.00% | 20,161 |
| 2025-07-07 | 2025-07-03 | 0.239 | 84,711 | +0 | 0.00% | 20,246 |
| 2025-07-04 | 2025-07-02 | 0.235 | 84,711 | +0 | 0.00% | 19,907 |
| 2025-07-03 | 2025-06-30 | 0.235 | 84,711 | +0 | 0.00% | 19,907 |
| 2025-07-02 | 2025-06-27 | 0.235 | 84,711 | +0 | 0.00% | 19,907 |
| 2025-06-30 | 2025-06-26 | 0.224 | 84,711 | +0 | 0.00% | 18,975 |
| 2025-06-27 | 2025-06-25 | 0.223 | 84,711 | +0 | 0.00% | 18,891 |
| 2025-06-26 | 2025-06-24 | 0.221 | 84,711 | +0 | 0.00% | 18,721 |
| 2025-06-25 | 2025-06-23 | 0.226 | 84,711 | +0 | 0.00% | 19,145 |
| 2025-06-24 | 2025-06-20 | 0.220 | 84,711 | +0 | 0.00% | 18,636 |
| 2025-06-23 | 2025-06-19 | 0.210 | 84,711 | +0 | 0.00% | 17,789 |
| 2025-06-20 | 2025-06-18 | 0.220 | 84,711 | +0 | 0.00% | 18,636 |
| 2025-06-19 | 2025-06-17 | 0.225 | 84,711 | +0 | 0.00% | 19,060 |
| 2025-06-18 | 2025-06-16 | 0.229 | 84,711 | +0 | 0.00% | 19,399 |
| 2025-06-17 | 2025-06-13 | 0.220 | 84,711 | +0 | 0.00% | 18,636 |
| 2025-06-16 | 2025-06-12 | 0.221 | 84,711 | +0 | 0.00% | 18,721 |
| 2025-06-13 | 2025-06-11 | 0.230 | 84,711 | +0 | 0.00% | 19,484 |
| 2025-06-12 | 2025-06-10 | 0.245 | 84,711 | +0 | 0.00% | 20,754 |
| 2025-06-11 | 2025-06-09 | 0.247 | 84,711 | +0 | 0.00% | 20,924 |
| 2025-06-10 | 2025-06-06 | 0.230 | 84,711 | +0 | 0.00% | 19,484 |
| 2025-06-09 | 2025-06-05 | 0.216 | 84,711 | +0 | 0.00% | 18,298 |
| 2025-06-06 | 2025-06-04 | 0.216 | 84,711 | +0 | 0.00% | 18,298 |
| 2025-06-05 | 2025-06-03 | 0.216 | 84,711 | +0 | 0.00% | 18,298 |
| 2025-06-04 | 2025-06-02 | 0.214 | 84,711 | +0 | 0.00% | 18,128 |
| 2025-06-03 | 2025-05-30 | 0.213 | 84,711 | +0 | 0.00% | 18,043 |
| 2025-06-02 | 2025-05-29 | 0.220 | 84,711 | +0 | 0.00% | 18,636 |
| 2025-05-30 | 2025-05-28 | 0.208 | 84,711 | +0 | 0.00% | 17,620 |
| 2025-05-29 | 2025-05-27 | 0.207 | 84,711 | +0 | 0.00% | 17,535 |
| 2025-05-28 | 2025-05-26 | 0.218 | 84,711 | +0 | 0.00% | 18,467 |
| 2025-05-27 | 2025-05-23 | 0.218 | 84,711 | +0 | 0.00% | 18,467 |
| 2025-05-26 | 2025-05-22 | 0.220 | 84,711 | +0 | 0.00% | 18,636 |
| 2025-05-23 | 2025-05-21 | 0.214 | 84,711 | +0 | 0.00% | 18,128 |
| 2025-05-22 | 2025-05-20 | 0.218 | 84,711 | +0 | 0.00% | 18,467 |
| 2025-05-21 | 2025-05-19 | 0.216 | 84,711 | +0 | 0.00% | 18,298 |
| 2025-05-20 | 2025-05-16 | 0.216 | 84,711 | +0 | 0.00% | 18,298 |
| 2025-05-19 | 2025-05-15 | 0.217 | 84,711 | +0 | 0.00% | 18,382 |
| 2025-05-16 | 2025-05-14 | 0.222 | 84,711 | +0 | 0.00% | 18,806 |
| 2025-05-15 | 2025-05-13 | 0.228 | 84,711 | +0 | 0.00% | 19,314 |
| 2025-05-14 | 2025-05-12 | 0.222 | 84,711 | +0 | 0.00% | 18,806 |
| 2025-05-13 | 2025-05-09 | 0.214 | 84,711 | +0 | 0.00% | 18,128 |
| 2025-05-12 | 2025-05-08 | 0.219 | 84,711 | +0 | 0.00% | 18,552 |
| 2025-05-09 | 2025-05-07 | 0.219 | 84,711 | +0 | 0.00% | 18,552 |
| 2025-05-08 | 2025-05-06 | 0.220 | 84,711 | +0 | 0.00% | 18,636 |
| 2025-05-07 | 2025-05-02 | 0.219 | 84,711 | +0 | 0.00% | 18,552 |
| 2025-05-06 | 2025-04-30 | 0.221 | 84,711 | +0 | 0.00% | 18,721 |
| 2025-05-02 | 2025-04-29 | 0.220 | 84,711 | +0 | 0.00% | 18,636 |
| 2025-04-30 | 2025-04-28 | 0.220 | 84,711 | +0 | 0.00% | 18,636 |
| 2025-04-29 | 2025-04-25 | 0.212 | 84,711 | +0 | 0.00% | 17,959 |
| 2025-04-28 | 2025-04-24 | 0.206 | 84,711 | +0 | 0.00% | 17,450 |
| 2025-04-25 | 2025-04-23 | 0.204 | 84,711 | +0 | 0.00% | 17,281 |
| 2025-04-24 | 2025-04-22 | 0.214 | 84,711 | +0 | 0.00% | 18,128 |
| 2025-04-23 | 2025-04-17 | 0.209 | 84,711 | +0 | 0.00% | 17,705 |
| 2025-04-22 | 2025-04-16 | 0.210 | 84,711 | +0 | 0.00% | 17,789 |
| 2025-04-17 | 2025-04-15 | 0.219 | 84,711 | +0 | 0.00% | 18,552 |
| 2025-04-16 | 2025-04-14 | 0.209 | 84,711 | +0 | 0.00% | 17,705 |
| 2025-04-15 | 2025-04-11 | 0.213 | 84,711 | +0 | 0.00% | 18,043 |
| 2025-04-14 | 2025-04-10 | 0.206 | 84,711 | +0 | 0.00% | 17,450 |
| 2025-04-11 | 2025-04-09 | 0.200 | 84,711 | +0 | 0.00% | 16,942 |
| 2025-04-10 | 2025-04-08 | 0.191 | 84,711 | +0 | 0.00% | 16,180 |
| 2025-04-09 | 2025-04-07 | 0.182 | 84,711 | +0 | 0.00% | 15,417 |
| 2025-04-08 | 2025-04-03 | 0.215 | 84,711 | +0 | 0.00% | 18,213 |
| 2025-04-07 | 2025-04-02 | 0.226 | 84,711 | +0 | 0.00% | 19,145 |
| 2025-04-03 | 2025-04-01 | 0.222 | 84,711 | +0 | 0.00% | 18,806 |
| 2025-04-02 | 2025-03-31 | 0.230 | 84,711 | +0 | 0.00% | 19,484 |
| 2025-04-01 | 2025-03-28 | 0.222 | 84,711 | +0 | 0.00% | 18,806 |
| 2025-03-31 | 2025-03-27 | 0.229 | 84,711 | +0 | 0.00% | 19,399 |
| 2025-03-28 | 2025-03-26 | 0.230 | 84,711 | +0 | 0.00% | 19,484 |
| 2025-03-27 | 2025-03-25 | 0.228 | 84,711 | +0 | 0.00% | 19,314 |
| 2025-03-26 | 2025-03-24 | 0.236 | 84,711 | +0 | 0.00% | 19,992 |
| 2025-03-25 | 2025-03-21 | 0.232 | 84,711 | +0 | 0.00% | 19,653 |
| 2025-03-24 | 2025-03-20 | 0.235 | 84,711 | +0 | 0.00% | 19,907 |
| 2025-03-21 | 2025-03-19 | 0.240 | 84,711 | +0 | 0.00% | 20,331 |
| 2025-03-20 | 2025-03-18 | 0.238 | 84,711 | +0 | 0.00% | 20,161 |
| 2025-03-19 | 2025-03-17 | 0.236 | 84,711 | +0 | 0.00% | 19,992 |
| 2025-03-18 | 2025-03-14 | 0.232 | 84,711 | +0 | 0.00% | 19,653 |
| 2025-03-17 | 2025-03-13 | 0.238 | 84,711 | +0 | 0.00% | 20,161 |
| 2025-03-14 | 2025-03-12 | 0.238 | 84,711 | +0 | 0.00% | 20,161 |
| 2025-03-13 | 2025-03-11 | 0.236 | 84,711 | +0 | 0.00% | 19,992 |
| 2025-03-12 | 2025-03-10 | 0.241 | 84,711 | +0 | 0.00% | 20,415 |
| 2025-03-11 | 2025-03-07 | 0.243 | 84,711 | +0 | 0.00% | 20,585 |
| 2025-03-10 | 2025-03-06 | 0.248 | 84,711 | +0 | 0.00% | 21,008 |
| 2025-03-07 | 2025-03-05 | 0.247 | 84,711 | +0 | 0.00% | 20,924 |
| 2025-03-06 | 2025-03-04 | 0.245 | 84,711 | +0 | 0.00% | 20,754 |
| 2025-03-05 | 2025-03-03 | 0.248 | 84,711 | +0 | 0.00% | 21,008 |
| 2025-03-04 | 2025-02-28 | 0.248 | 84,711 | +0 | 0.00% | 21,008 |
| 2025-03-03 | 2025-02-27 | 0.265 | 84,711 | +0 | 0.00% | 22,448 |
| 2025-02-28 | 2025-02-26 | 0.255 | 84,711 | +0 | 0.00% | 21,601 |
| 2025-02-27 | 2025-02-25 | 0.255 | 84,711 | +0 | 0.00% | 21,601 |
| 2025-02-26 | 2025-02-24 | 0.250 | 84,711 | +0 | 0.00% | 21,178 |
| 2025-02-25 | 2025-02-21 | 0.250 | 84,711 | +0 | 0.00% | 21,178 |
| 2025-02-24 | 2025-02-20 | 0.255 | 84,711 | +0 | 0.00% | 21,601 |
| 2025-02-21 | 2025-02-19 | 0.250 | 84,711 | +0 | 0.00% | 21,178 |
| 2025-02-20 | 2025-02-18 | 0.255 | 84,711 | +0 | 0.00% | 21,601 |
| 2025-02-19 | 2025-02-17 | 0.255 | 84,711 | +0 | 0.00% | 21,601 |
| 2025-02-18 | 2025-02-14 | 0.250 | 84,711 | +0 | 0.00% | 21,178 |
| 2025-02-17 | 2025-02-13 | 0.255 | 84,711 | +0 | 0.00% | 21,601 |
| 2025-02-14 | 2025-02-12 | 0.265 | 84,711 | +0 | 0.00% | 22,448 |
| 2025-02-13 | 2025-02-11 | 0.250 | 84,711 | +0 | 0.00% | 21,178 |
| 2025-02-12 | 2025-02-10 | 0.255 | 84,711 | +0 | 0.00% | 21,601 |
| 2025-02-11 | 2025-02-07 | 0.255 | 84,711 | +0 | 0.00% | 21,601 |
| 2025-02-10 | 2025-02-06 | 0.250 | 84,711 | +0 | 0.00% | 21,178 |
| 2025-02-07 | 2025-02-05 | 0.247 | 84,711 | +0 | 0.00% | 20,924 |
| 2025-02-06 | 2025-02-04 | 0.250 | 84,711 | +0 | 0.00% | 21,178 |
| 2025-02-05 | 2025-02-03 | 0.249 | 84,711 | +0 | 0.00% | 21,093 |
| 2025-02-04 | 2025-01-28 | 0.250 | 84,711 | +0 | 0.00% | 21,178 |
| 2025-02-03 | 2025-01-24 | 0.250 | 84,711 | +0 | 0.00% | 21,178 |
| 2025-01-27 | 2025-01-23 | 0.255 | 84,711 | +0 | 0.00% | 21,601 |
| 2025-01-24 | 2025-01-22 | 0.250 | 84,711 | +0 | 0.00% | 21,178 |
| 2025-01-23 | 2025-01-21 | 0.260 | 84,711 | +0 | 0.00% | 22,025 |
| 2025-01-22 | 2025-01-20 | 0.260 | 84,711 | +0 | 0.00% | 22,025 |
| 2025-01-21 | 2025-01-17 | 0.250 | 84,711 | +0 | 0.00% | 21,178 |
| 2025-01-20 | 2025-01-16 | 0.255 | 84,711 | +0 | 0.00% | 21,601 |
| 2025-01-17 | 2025-01-15 | 0.250 | 84,711 | +0 | 0.00% | 21,178 |
| 2025-01-16 | 2025-01-14 | 0.250 | 84,711 | +0 | 0.00% | 21,178 |
| 2025-01-15 | 2025-01-13 | 0.248 | 84,711 | +0 | 0.00% | 21,008 |
| 2025-01-14 | 2025-01-10 | 0.250 | 84,711 | +0 | 0.00% | 21,178 |
| 2025-01-13 | 2025-01-09 | 0.255 | 84,711 | +0 | 0.00% | 21,601 |
| 2025-01-10 | 2025-01-08 | 0.260 | 84,711 | +0 | 0.00% | 22,025 |
| 2025-01-09 | 2025-01-07 | 0.255 | 84,711 | +0 | 0.00% | 21,601 |
| 2025-01-08 | 2025-01-06 | 0.255 | 84,711 | +0 | 0.00% | 21,601 |
| 2025-01-07 | 2025-01-03 | 0.265 | 84,711 | +0 | 0.00% | 22,448 |
| 2025-01-06 | 2025-01-02 | 0.265 | 84,711 | +0 | 0.00% | 22,448 |
| 2025-01-03 | 2024-12-31 | 0.265 | 84,711 | +0 | 0.00% | 22,448 |
| 2025-01-02 | 2024-12-27 | 0.265 | 84,711 | +0 | 0.00% | 22,448 |
| 2024-12-30 | 2024-12-24 | 0.275 | 84,711 | +0 | 0.00% | 23,296 |
| 2024-12-27 | 2024-12-20 | 0.260 | 84,711 | +0 | 0.00% | 22,025 |
| 2024-12-23 | 2024-12-19 | 0.265 | 84,711 | +0 | 0.00% | 22,448 |
| 2024-12-20 | 2024-12-18 | 0.265 | 84,711 | +0 | 0.00% | 22,448 |
| 2024-12-19 | 2024-12-17 | 0.270 | 84,711 | +0 | 0.00% | 22,872 |
| 2024-12-18 | 2024-12-16 | 0.270 | 84,711 | +0 | 0.00% | 22,872 |
| 2024-12-17 | 2024-12-13 | 0.270 | 84,711 | +0 | 0.00% | 22,872 |
| 2024-12-16 | 2024-12-12 | 0.275 | 84,711 | +0 | 0.00% | 23,296 |
| 2024-12-13 | 2024-12-11 | 0.275 | 84,711 | +0 | 0.00% | 23,296 |
| 2024-12-12 | 2024-12-10 | 0.270 | 84,711 | +0 | 0.00% | 22,872 |
| 2024-12-11 | 2024-12-09 | 0.285 | 84,711 | +0 | 0.00% | 24,143 |
| 2024-12-10 | 2024-12-06 | 0.265 | 84,711 | +0 | 0.00% | 22,448 |
| 2024-12-09 | 2024-12-05 | 0.260 | 84,711 | +0 | 0.00% | 22,025 |
| 2024-12-06 | 2024-12-04 | 0.265 | 84,711 | +0 | 0.00% | 22,448 |
| 2024-12-05 | 2024-12-03 | 0.255 | 84,711 | +0 | 0.00% | 21,601 |
| 2024-12-04 | 2024-12-02 | 0.260 | 84,711 | +0 | 0.00% | 22,025 |
| 2024-12-03 | 2024-11-29 | 0.255 | 84,711 | +0 | 0.00% | 21,601 |
| 2024-12-02 | 2024-11-28 | 0.247 | 84,711 | +0 | 0.00% | 20,924 |
| 2024-11-29 | 2024-11-27 | 0.255 | 84,711 | +0 | 0.00% | 21,601 |
| 2024-11-28 | 2024-11-26 | 0.246 | 84,711 | +0 | 0.00% | 20,839 |
| 2024-11-27 | 2024-11-25 | 0.249 | 84,711 | +0 | 0.00% | 21,093 |
| 2024-11-26 | 2024-11-22 | 0.245 | 84,711 | +0 | 0.00% | 20,754 |
| 2024-11-25 | 2024-11-21 | 0.260 | 84,711 | +0 | 0.00% | 22,025 |
| 2024-11-22 | 2024-11-20 | 0.265 | 84,711 | +0 | 0.00% | 22,448 |
| 2024-11-21 | 2024-11-19 | 0.275 | 84,711 | +0 | 0.00% | 23,296 |
| 2024-11-20 | 2024-11-18 | 0.270 | 84,711 | +0 | 0.00% | 22,872 |
| 2024-11-19 | 2024-11-15 | 0.275 | 84,711 | +0 | 0.00% | 23,296 |
| 2024-11-18 | 2024-11-14 | 0.280 | 84,711 | +0 | 0.00% | 23,719 |
| 2024-11-15 | 2024-11-13 | 0.280 | 84,711 | +0 | 0.00% | 23,719 |
| 2024-11-14 | 2024-11-12 | 0.280 | 84,711 | +0 | 0.00% | 23,719 |
| 2024-11-13 | 2024-11-11 | 0.300 | 84,711 | +0 | 0.00% | 25,413 |
| 2024-11-12 | 2024-11-08 | 0.310 | 84,711 | +0 | 0.00% | 26,260 |
| 2024-11-11 | 2024-11-07 | 0.320 | 84,711 | +0 | 0.00% | 27,108 |
| 2024-11-08 | 2024-11-06 | 0.300 | 84,711 | +0 | 0.00% | 25,413 |
| 2024-11-07 | 2024-11-05 | 0.300 | 84,711 | +0 | 0.00% | 25,413 |
| 2024-11-06 | 2024-11-04 | 0.305 | 84,711 | +0 | 0.00% | 25,837 |
| 2024-11-05 | 2024-11-01 | 0.305 | 84,711 | +0 | 0.00% | 25,837 |
| 2024-11-04 | 2024-10-31 | 0.300 | 84,711 | +0 | 0.00% | 25,413 |
| 2024-11-01 | 2024-10-30 | 0.295 | 84,711 | +0 | 0.00% | 24,990 |
| 2024-10-31 | 2024-10-29 | 0.300 | 84,711 | +0 | 0.00% | 25,413 |
| 2024-10-30 | 2024-10-28 | 0.300 | 84,711 | +0 | 0.00% | 25,413 |
| 2024-10-29 | 2024-10-25 | 0.305 | 84,711 | +0 | 0.00% | 25,837 |
| 2024-10-28 | 2024-10-24 | 0.310 | 84,711 | +0 | 0.00% | 26,260 |
| 2024-10-25 | 2024-10-23 | 0.295 | 84,711 | +0 | 0.00% | 24,990 |
| 2024-10-24 | 2024-10-22 | 0.300 | 84,711 | +0 | 0.00% | 25,413 |
| 2024-10-23 | 2024-10-21 | 0.305 | 84,711 | +0 | 0.00% | 25,837 |
| 2024-10-22 | 2024-10-18 | 0.310 | 84,711 | +0 | 0.00% | 26,260 |
| 2024-10-21 | 2024-10-17 | 0.295 | 84,711 | +0 | 0.00% | 24,990 |
| 2024-10-18 | 2024-10-16 | 0.305 | 84,711 | +0 | 0.00% | 25,837 |
| 2024-10-17 | 2024-10-15 | 0.285 | 84,711 | +0 | 0.00% | 24,143 |
| 2024-10-16 | 2024-10-14 | 0.310 | 84,711 | +0 | 0.00% | 26,260 |
| 2024-10-15 | 2024-10-10 | 0.315 | 84,711 | +0 | 0.00% | 26,684 |
| 2024-10-14 | 2024-10-09 | 0.300 | 84,711 | +0 | 0.00% | 25,413 |
| 2024-10-10 | 2024-10-08 | 0.340 | 84,711 | +0 | 0.00% | 28,802 |
| 2024-10-09 | 2024-10-07 | 0.410 | 84,711 | +0 | 0.00% | 34,732 |
| 2024-10-08 | 2024-10-04 | 0.415 | 84,711 | +0 | 0.00% | 35,155 |
| 2024-10-07 | 2024-10-03 | 0.440 | 84,711 | +0 | 0.00% | 37,273 |
| 2024-10-04 | 2024-10-02 | 0.425 | 84,711 | +0 | 0.00% | 36,002 |
| 2024-10-03 | 2024-09-30 | 0.330 | 84,711 | +0 | 0.00% | 27,955 |
| 2024-10-02 | 2024-09-27 | 0.290 | 84,711 | +0 | 0.00% | 24,566 |
| 2024-09-30 | 2024-09-26 | 0.265 | 84,711 | +0 | 0.00% | 22,448 |
| 2024-09-27 | 2024-09-25 | 0.242 | 84,711 | +0 | 0.00% | 20,500 |
| 2024-09-26 | 2024-09-24 | 0.238 | 84,711 | +0 | 0.00% | 20,161 |
| 2024-09-25 | 2024-09-23 | 0.229 | 84,711 | +0 | 0.00% | 19,399 |
| 2024-09-24 | 2024-09-20 | 0.230 | 84,711 | +0 | 0.00% | 19,484 |
| 2024-09-23 | 2024-09-19 | 0.212 | 84,711 | +0 | 0.00% | 17,959 |
| 2024-09-20 | 2024-09-17 | 0.220 | 84,711 | +0 | 0.00% | 18,636 |
| 2024-09-19 | 2024-09-16 | 0.214 | 84,711 | +0 | 0.00% | 18,128 |
| 2024-09-17 | 2024-09-13 | 0.215 | 84,711 | +0 | 0.00% | 18,213 |
| 2024-09-16 | 2024-09-12 | 0.208 | 84,711 | +0 | 0.00% | 17,620 |
| 2024-09-13 | 2024-09-11 | 0.214 | 84,711 | +0 | 0.00% | 18,128 |
| 2024-09-12 | 2024-09-10 | 0.226 | 84,711 | +0 | 0.00% | 19,145 |
| 2024-09-11 | 2024-09-09 | 0.235 | 84,711 | +0 | 0.00% | 19,907 |
| 2024-09-10 | 2024-09-05 | 0.235 | 84,711 | +0 | 0.00% | 19,907 |
| 2024-09-09 | 2024-09-04 | 0.233 | 84,711 | +0 | 0.00% | 19,738 |
| 2024-09-05 | 2024-09-03 | 0.235 | 84,711 | +0 | 0.00% | 19,907 |
| 2024-09-04 | 2024-09-02 | 0.239 | 84,711 | +0 | 0.00% | 20,246 |
| 2024-09-03 | 2024-08-30 | 0.240 | 84,711 | +0 | 0.00% | 20,331 |
| 2024-09-02 | 2024-08-29 | 0.238 | 84,711 | +0 | 0.00% | 20,161 |
| 2024-08-30 | 2024-08-28 | 0.238 | 84,711 | +0 | 0.00% | 20,161 |
| 2024-08-29 | 2024-08-27 | 0.233 | 84,711 | +0 | 0.00% | 19,738 |
| 2024-08-28 | 2024-08-26 | 0.230 | 84,711 | +0 | 0.00% | 19,484 |
| 2024-08-27 | 2024-08-23 | 0.234 | 84,711 | +0 | 0.00% | 19,822 |
| 2024-08-26 | 2024-08-22 | 0.241 | 84,711 | +0 | 0.00% | 20,415 |
| 2024-08-23 | 2024-08-21 | 0.243 | 84,711 | +0 | 0.00% | 20,585 |
| 2024-08-22 | 2024-08-20 | 0.245 | 84,711 | +0 | 0.00% | 20,754 |
| 2024-08-21 | 2024-08-19 | 0.248 | 84,711 | +0 | 0.00% | 21,008 |
| 2024-08-20 | 2024-08-16 | 0.248 | 84,711 | +0 | 0.00% | 21,008 |
| 2024-08-19 | 2024-08-15 | 0.246 | 84,711 | +0 | 0.00% | 20,839 |
| 2024-08-16 | 2024-08-14 | 0.243 | 84,711 | +0 | 0.00% | 20,585 |
| 2024-08-15 | 2024-08-13 | 0.247 | 84,711 | +0 | 0.00% | 20,924 |
| 2024-08-14 | 2024-08-12 | 0.247 | 84,711 | +0 | 0.00% | 20,924 |
| 2024-08-13 | 2024-08-09 | 0.246 | 84,711 | +0 | 0.00% | 20,839 |
| 2024-08-12 | 2024-08-08 | 0.255 | 84,711 | +0 | 0.00% | 21,601 |
| 2024-08-09 | 2024-08-07 | 0.255 | 84,711 | +0 | 0.00% | 21,601 |
| 2024-08-08 | 2024-08-06 | 0.249 | 84,711 | +0 | 0.00% | 21,093 |
| 2024-08-07 | 2024-08-05 | 0.250 | 84,711 | +0 | 0.00% | 21,178 |
| 2024-08-06 | 2024-08-02 | 0.260 | 84,711 | +0 | 0.00% | 22,025 |
| 2024-08-05 | 2024-08-01 | 0.265 | 84,711 | +0 | 0.00% | 22,448 |
| 2024-08-02 | 2024-07-31 | 0.265 | 84,711 | +0 | 0.00% | 22,448 |
| 2024-08-01 | 2024-07-30 | 0.255 | 84,711 | +0 | 0.00% | 21,601 |
| 2024-07-31 | 2024-07-29 | 0.255 | 84,711 | +0 | 0.00% | 21,601 |
| 2024-07-30 | 2024-07-26 | 0.255 | 84,711 | +0 | 0.00% | 21,601 |
| 2024-07-29 | 2024-07-25 | 0.265 | 84,711 | +0 | 0.00% | 22,448 |
| 2024-07-26 | 2024-07-24 | 0.270 | 84,711 | +0 | 0.00% | 22,872 |
| 2024-07-25 | 2024-07-23 | 0.275 | 84,711 | +0 | 0.00% | 23,296 |
| 2024-07-24 | 2024-07-22 | 0.275 | 84,711 | +0 | 0.00% | 23,296 |
| 2024-07-23 | 2024-07-19 | 0.285 | 84,711 | +0 | 0.00% | 24,143 |
| 2024-07-22 | 2024-07-18 | 0.290 | 84,711 | +0 | 0.00% | 24,566 |
| 2024-07-19 | 2024-07-17 | 0.290 | 84,711 | +0 | 0.00% | 24,566 |
| 2024-07-18 | 2024-07-16 | 0.290 | 84,711 | +0 | 0.00% | 24,566 |
| 2024-07-17 | 2024-07-15 | 0.290 | 84,711 | +0 | 0.00% | 24,566 |
| 2024-07-16 | 2024-07-12 | 0.295 | 84,711 | +0 | 0.00% | 24,990 |
| 2024-07-15 | 2024-07-11 | 0.290 | 84,711 | +0 | 0.00% | 24,566 |
| 2024-07-12 | 2024-07-10 | 0.270 | 84,711 | +0 | 0.00% | 22,872 |
| 2024-07-11 | 2024-07-09 | 0.275 | 84,711 | +0 | 0.00% | 23,296 |
| 2024-07-10 | 2024-07-08 | 0.280 | 84,711 | +0 | 0.00% | 23,719 |
| 2024-07-09 | 2024-07-05 | 0.303 | 84,711 | +0 | 0.00% | 25,627 |
| 2024-07-08 | 2024-07-04 | 0.308 | 84,711 | +3,505 | 0.00% | 26,068 |
| 2024-07-05 | 2024-07-03 | 0.313 | 81,206 | +0 | 0.00% | 25,413 |
| 2024-07-04 | 2024-07-02 | 0.318 | 81,206 | +0 | 0.00% | 25,837 |
| 2024-07-03 | 2024-06-28 | 0.318 | 81,206 | +0 | 0.00% | 25,837 |
| 2024-07-02 | 2024-06-27 | 0.313 | 81,206 | +0 | 0.00% | 25,413 |
| 2024-06-28 | 2024-06-26 | 0.313 | 81,206 | +0 | 0.00% | 25,413 |
| 2024-06-27 | 2024-06-25 | 0.313 | 81,206 | +0 | 0.00% | 25,413 |
| 2024-06-26 | 2024-06-24 | 0.313 | 81,206 | +0 | 0.00% | 25,413 |
| 2024-06-25 | 2024-06-21 | 0.313 | 81,206 | +0 | 0.00% | 25,413 |
| 2024-06-24 | 2024-06-20 | 0.318 | 81,206 | +0 | 0.00% | 25,837 |
| 2024-06-21 | 2024-06-19 | 0.323 | 81,206 | +0 | 0.00% | 26,261 |
| 2024-06-20 | 2024-06-18 | 0.313 | 81,206 | +0 | 0.00% | 25,413 |
| 2024-06-19 | 2024-06-17 | 0.313 | 81,206 | +0 | 0.00% | 25,413 |
| 2024-06-18 | 2024-06-14 | 0.323 | 81,206 | +0 | 0.00% | 26,261 |
| 2024-06-17 | 2024-06-13 | 0.318 | 81,206 | +0 | 0.00% | 25,837 |
| 2024-06-14 | 2024-06-12 | 0.313 | 81,206 | +0 | 0.00% | 25,413 |
| 2024-06-13 | 2024-06-11 | 0.323 | 81,206 | +0 | 0.00% | 26,261 |
| 2024-06-12 | 2024-06-07 | 0.329 | 81,206 | +0 | 0.00% | 26,684 |
| 2024-06-11 | 2024-06-06 | 0.323 | 81,206 | +0 | 0.00% | 26,261 |
| 2024-06-07 | 2024-06-05 | 0.323 | 81,206 | +0 | 0.00% | 26,261 |
| 2024-06-06 | 2024-06-04 | 0.334 | 81,206 | +0 | 0.00% | 27,108 |
| 2024-06-05 | 2024-06-03 | 0.323 | 81,206 | +0 | 0.00% | 26,261 |
| 2024-06-04 | 2024-05-31 | 0.329 | 81,206 | +0 | 0.00% | 26,684 |
| 2024-06-03 | 2024-05-30 | 0.318 | 81,206 | +0 | 0.00% | 25,837 |
| 2024-05-31 | 2024-05-29 | 0.339 | 81,206 | +0 | 0.00% | 27,531 |
| 2024-05-30 | 2024-05-28 | 0.334 | 81,206 | +0 | 0.00% | 27,108 |
| 2024-05-29 | 2024-05-27 | 0.334 | 81,206 | +0 | 0.00% | 27,108 |
| 2024-05-28 | 2024-05-24 | 0.339 | 81,206 | +0 | 0.00% | 27,531 |
| 2024-05-27 | 2024-05-23 | 0.355 | 81,206 | +0 | 0.00% | 28,802 |
| 2024-05-24 | 2024-05-22 | 0.360 | 81,206 | +0 | 0.00% | 29,225 |
| 2024-05-23 | 2024-05-21 | 0.360 | 81,206 | +0 | 0.00% | 29,225 |
| 2024-05-22 | 2024-05-20 | 0.370 | 81,206 | +0 | 0.00% | 30,073 |
| 2024-05-21 | 2024-05-17 | 0.360 | 81,206 | +0 | 0.00% | 29,225 |
| 2024-05-20 | 2024-05-16 | 0.339 | 81,206 | +0 | 0.00% | 27,531 |
| 2024-05-17 | 2024-05-14 | 0.323 | 81,206 | +0 | 0.00% | 26,261 |
| 2024-05-16 | 2024-05-13 | 0.323 | 81,206 | +0 | 0.00% | 26,261 |
| 2024-05-14 | 2024-05-10 | 0.334 | 81,206 | +0 | 0.00% | 27,108 |
| 2024-05-13 | 2024-05-09 | 0.308 | 81,206 | +0 | 0.00% | 24,990 |
| 2024-05-10 | 2024-05-08 | 0.303 | 81,206 | +0 | 0.00% | 24,566 |
| 2024-05-09 | 2024-05-07 | 0.308 | 81,206 | +0 | 0.00% | 24,990 |
| 2024-05-08 | 2024-05-06 | 0.313 | 81,206 | +0 | 0.00% | 25,413 |
| 2024-05-07 | 2024-05-03 | 0.313 | 81,206 | +0 | 0.00% | 25,413 |
| 2024-05-06 | 2024-05-02 | 0.308 | 81,206 | +0 | 0.00% | 24,990 |
| 2024-05-03 | 2024-04-30 | 0.297 | 81,206 | +0 | 0.00% | 24,143 |
| 2024-05-02 | 2024-04-29 | 0.303 | 81,206 | +0 | 0.00% | 24,566 |
| 2024-04-30 | 2024-04-26 | 0.297 | 81,206 | +0 | 0.00% | 24,143 |
| 2024-04-29 | 2024-04-25 | 0.287 | 81,206 | +0 | 0.00% | 23,296 |
| 2024-04-26 | 2024-04-24 | 0.276 | 81,206 | +0 | 0.00% | 22,448 |
| 2024-04-25 | 2024-04-23 | 0.266 | 81,206 | +0 | 0.00% | 21,601 |
| 2024-04-24 | 2024-04-22 | 0.271 | 81,206 | +0 | 0.00% | 22,025 |
| 2024-04-23 | 2024-04-19 | 0.271 | 81,206 | +0 | 0.00% | 22,025 |
| 2024-04-22 | 2024-04-18 | 0.276 | 81,206 | +0 | 0.00% | 22,448 |
| 2024-04-19 | 2024-04-17 | 0.276 | 81,206 | +0 | 0.00% | 22,448 |
| 2024-04-18 | 2024-04-16 | 0.287 | 81,206 | +0 | 0.00% | 23,296 |
| 2024-04-17 | 2024-04-15 | 0.282 | 81,206 | +0 | 0.00% | 22,872 |
| 2024-04-16 | 2024-04-12 | 0.282 | 81,206 | +0 | 0.00% | 22,872 |
| 2024-04-15 | 2024-04-11 | 0.297 | 81,206 | +0 | 0.00% | 24,143 |
| 2024-04-12 | 2024-04-10 | 0.292 | 81,206 | +0 | 0.00% | 23,719 |
| 2024-04-11 | 2024-04-09 | 0.292 | 81,206 | +0 | 0.00% | 23,719 |
| 2024-04-10 | 2024-04-08 | 0.303 | 81,206 | +0 | 0.00% | 24,566 |
| 2024-04-09 | 2024-04-05 | 0.303 | 81,206 | +0 | 0.00% | 24,566 |
| 2024-04-08 | 2024-04-03 | 0.297 | 81,206 | +0 | 0.00% | 24,143 |
| 2024-04-05 | 2024-04-02 | 0.297 | 81,206 | +0 | 0.00% | 24,143 |
| 2024-04-03 | 2024-03-28 | 0.303 | 81,206 | +0 | 0.00% | 24,566 |
| 2024-04-02 | 2024-03-27 | 0.297 | 81,206 | +0 | 0.00% | 24,143 |
| 2024-03-28 | 2024-03-26 | 0.303 | 81,206 | +0 | 0.00% | 24,566 |
| 2024-03-27 | 2024-03-25 | 0.313 | 81,206 | +0 | 0.00% | 25,413 |
| 2024-03-26 | 2024-03-22 | 0.308 | 81,206 | +0 | 0.00% | 24,990 |
| 2024-03-25 | 2024-03-21 | 0.308 | 81,206 | +0 | 0.00% | 24,990 |
| 2024-03-22 | 2024-03-20 | 0.308 | 81,206 | +0 | 0.00% | 24,990 |
| 2024-03-21 | 2024-03-19 | 0.313 | 81,206 | +0 | 0.00% | 25,413 |
| 2024-03-20 | 2024-03-18 | 0.318 | 81,206 | +0 | 0.00% | 25,837 |
| 2024-03-19 | 2024-03-15 | 0.318 | 81,206 | +0 | 0.00% | 25,837 |
| 2024-03-18 | 2024-03-14 | 0.323 | 81,206 | +0 | 0.00% | 26,261 |
| 2024-03-15 | 2024-03-13 | 0.329 | 81,206 | +0 | 0.00% | 26,684 |
| 2024-03-14 | 2024-03-12 | 0.329 | 81,206 | +0 | 0.00% | 26,684 |
| 2024-03-13 | 2024-03-11 | 0.313 | 81,206 | +0 | 0.00% | 25,413 |
| 2024-03-12 | 2024-03-08 | 0.313 | 81,206 | +0 | 0.00% | 25,413 |
| 2024-03-11 | 2024-03-07 | 0.308 | 81,206 | +0 | 0.00% | 24,990 |
| 2024-03-08 | 2024-03-06 | 0.308 | 81,206 | +0 | 0.00% | 24,990 |
| 2024-03-07 | 2024-03-05 | 0.313 | 81,206 | +0 | 0.00% | 25,413 |
| 2024-03-06 | 2024-03-04 | 0.313 | 81,206 | +0 | 0.00% | 25,413 |
| 2024-03-05 | 2024-03-01 | 0.318 | 81,206 | +0 | 0.00% | 25,837 |
| 2024-03-04 | 2024-02-29 | 0.313 | 81,206 | +0 | 0.00% | 25,413 |
| 2024-03-01 | 2024-02-28 | 0.313 | 81,206 | +0 | 0.00% | 25,413 |
| 2024-02-29 | 2024-02-27 | 0.318 | 81,206 | +0 | 0.00% | 25,837 |
| 2024-02-28 | 2024-02-26 | 0.323 | 81,206 | +0 | 0.00% | 26,261 |
| 2024-02-27 | 2024-02-23 | 0.318 | 81,206 | +0 | 0.00% | 25,837 |
| 2024-02-26 | 2024-02-22 | 0.318 | 81,206 | +0 | 0.00% | 25,837 |
| 2024-02-23 | 2024-02-21 | 0.313 | 81,206 | +0 | 0.00% | 25,413 |
| 2024-02-22 | 2024-02-20 | 0.313 | 81,206 | +0 | 0.00% | 25,413 |
| 2024-02-21 | 2024-02-19 | 0.313 | 81,206 | +0 | 0.00% | 25,413 |
| 2024-02-20 | 2024-02-16 | 0.318 | 81,206 | +0 | 0.00% | 25,837 |
| 2024-02-19 | 2024-02-15 | 0.308 | 81,206 | +0 | 0.00% | 24,990 |
| 2024-02-16 | 2024-02-14 | 0.313 | 81,206 | +0 | 0.00% | 25,413 |
| 2024-02-15 | 2024-02-09 | 0.308 | 81,206 | +0 | 0.00% | 24,990 |
| 2024-02-14 | 2024-02-07 | 0.308 | 81,206 | +0 | 0.00% | 24,990 |
| 2024-02-08 | 2024-02-06 | 0.313 | 81,206 | +0 | 0.00% | 25,413 |
| 2024-02-07 | 2024-02-05 | 0.303 | 81,206 | +0 | 0.00% | 24,566 |
| 2024-02-06 | 2024-02-02 | 0.313 | 81,206 | +0 | 0.00% | 25,413 |
| 2024-02-05 | 2024-02-01 | 0.313 | 81,206 | +0 | 0.00% | 25,413 |
| 2024-02-02 | 2024-01-31 | 0.313 | 81,206 | +0 | 0.00% | 25,413 |
| 2024-02-01 | 2024-01-30 | 0.313 | 81,206 | +0 | 0.00% | 25,413 |
| 2024-01-31 | 2024-01-29 | 0.313 | 81,206 | +0 | 0.00% | 25,413 |
| 2024-01-30 | 2024-01-26 | 0.308 | 81,206 | +0 | 0.00% | 24,990 |
| 2024-01-29 | 2024-01-25 | 0.329 | 81,206 | +0 | 0.00% | 26,684 |
| 2024-01-26 | 2024-01-24 | 0.313 | 81,206 | +0 | 0.00% | 25,413 |
| 2024-01-25 | 2024-01-23 | 0.303 | 81,206 | +0 | 0.00% | 24,566 |
| 2024-01-24 | 2024-01-22 | 0.297 | 81,206 | +0 | 0.00% | 24,143 |
| 2024-01-23 | 2024-01-19 | 0.313 | 81,206 | +0 | 0.00% | 25,413 |
| 2024-01-22 | 2024-01-18 | 0.313 | 81,206 | +0 | 0.00% | 25,413 |
| 2024-01-19 | 2024-01-17 | 0.313 | 81,206 | +0 | 0.00% | 25,413 |
| 2024-01-18 | 2024-01-16 | 0.313 | 81,206 | +0 | 0.00% | 25,413 |
| 2024-01-17 | 2024-01-15 | 0.313 | 81,206 | +0 | 0.00% | 25,413 |
| 2024-01-16 | 2024-01-12 | 0.318 | 81,206 | +0 | 0.00% | 25,837 |
| 2024-01-15 | 2024-01-11 | 0.318 | 81,206 | +0 | 0.00% | 25,837 |
| 2024-01-12 | 2024-01-10 | 0.323 | 81,206 | +0 | 0.00% | 26,261 |
| 2024-01-11 | 2024-01-09 | 0.323 | 81,206 | +0 | 0.00% | 26,261 |
| 2024-01-10 | 2024-01-08 | 0.303 | 81,206 | +0 | 0.00% | 24,566 |
| 2024-01-09 | 2024-01-05 | 0.318 | 81,206 | +0 | 0.00% | 25,837 |
| 2024-01-08 | 2024-01-04 | 0.303 | 81,206 | +0 | 0.00% | 24,566 |
| 2024-01-05 | 2024-01-03 | 0.313 | 81,206 | +0 | 0.00% | 25,413 |
| 2024-01-04 | 2024-01-02 | 0.313 | 81,206 | +0 | 0.00% | 25,413 |
| 2024-01-03 | 2023-12-29 | 0.308 | 81,206 | +0 | 0.00% | 24,990 |
| 2024-01-02 | 2023-12-28 | 0.303 | 81,206 | +0 | 0.00% | 24,566 |
| 2023-12-29 | 2023-12-27 | 0.297 | 81,206 | +0 | 0.00% | 24,143 |
| 2023-12-28 | 2023-12-22 | 0.297 | 81,206 | +0 | 0.00% | 24,143 |
| 2023-12-27 | 2023-12-21 | 0.303 | 81,206 | +0 | 0.00% | 24,566 |
| 2023-12-22 | 2023-12-20 | 0.297 | 81,206 | +0 | 0.00% | 24,143 |
| 2023-12-21 | 2023-12-19 | 0.297 | 81,206 | +0 | 0.00% | 24,143 |
| 2023-12-20 | 2023-12-18 | 0.303 | 81,206 | +0 | 0.00% | 24,566 |
| 2023-12-19 | 2023-12-15 | 0.297 | 81,206 | +0 | 0.00% | 24,143 |
| 2023-12-18 | 2023-12-14 | 0.297 | 81,206 | +0 | 0.00% | 24,143 |
| 2023-12-15 | 2023-12-13 | 0.292 | 81,206 | +0 | 0.00% | 23,719 |
| 2023-12-14 | 2023-12-12 | 0.303 | 81,206 | +0 | 0.00% | 24,566 |
| 2023-12-13 | 2023-12-11 | 0.308 | 81,206 | +0 | 0.00% | 24,990 |
| 2023-12-12 | 2023-12-08 | 0.313 | 81,206 | +0 | 0.00% | 25,413 |
| 2023-12-11 | 2023-12-07 | 0.313 | 81,206 | +0 | 0.00% | 25,413 |
| 2023-12-08 | 2023-12-06 | 0.313 | 81,206 | +0 | 0.00% | 25,413 |
| 2023-12-07 | 2023-12-05 | 0.308 | 81,206 | +0 | 0.00% | 24,990 |
| 2023-12-06 | 2023-12-04 | 0.318 | 81,206 | +0 | 0.00% | 25,837 |
| 2023-12-05 | 2023-12-01 | 0.323 | 81,206 | +0 | 0.00% | 26,261 |
| 2023-12-04 | 2023-11-30 | 0.323 | 81,206 | +0 | 0.00% | 26,261 |
| 2023-12-01 | 2023-11-29 | 0.323 | 81,206 | +0 | 0.00% | 26,261 |
| 2023-11-30 | 2023-11-28 | 0.334 | 81,206 | +0 | 0.00% | 27,108 |
| 2023-11-29 | 2023-11-27 | 0.334 | 81,206 | +0 | 0.00% | 27,108 |
| 2023-11-28 | 2023-11-24 | 0.349 | 81,206 | +0 | 0.00% | 28,378 |
| 2023-11-27 | 2023-11-23 | 0.355 | 81,206 | +0 | 0.00% | 28,802 |
| 2023-11-24 | 2023-11-22 | 0.334 | 81,206 | +0 | 0.00% | 27,108 |
| 2023-11-23 | 2023-11-21 | 0.334 | 81,206 | +0 | 0.00% | 27,108 |
| 2023-11-22 | 2023-11-20 | 0.329 | 81,206 | +0 | 0.00% | 26,684 |
| 2023-11-21 | 2023-11-17 | 0.329 | 81,206 | +0 | 0.00% | 26,684 |
| 2023-11-20 | 2023-11-16 | 0.329 | 81,206 | +0 | 0.00% | 26,684 |
| 2023-11-17 | 2023-11-15 | 0.323 | 81,206 | +0 | 0.00% | 26,261 |
| 2023-11-16 | 2023-11-14 | 0.334 | 81,206 | +0 | 0.00% | 27,108 |
| 2023-11-15 | 2023-11-13 | 0.329 | 81,206 | +0 | 0.00% | 26,684 |
| 2023-11-14 | 2023-11-10 | 0.329 | 81,206 | +0 | 0.00% | 26,684 |
| 2023-11-13 | 2023-11-09 | 0.329 | 81,206 | +0 | 0.00% | 26,684 |
| 2023-11-10 | 2023-11-08 | 0.339 | 81,206 | +0 | 0.00% | 27,531 |
| 2023-11-09 | 2023-11-07 | 0.344 | 81,206 | +0 | 0.00% | 27,955 |
| 2023-11-08 | 2023-11-06 | 0.344 | 81,206 | +0 | 0.00% | 27,955 |
| 2023-11-07 | 2023-11-03 | 0.334 | 81,206 | +0 | 0.00% | 27,108 |
| 2023-11-06 | 2023-11-02 | 0.349 | 81,206 | +0 | 0.00% | 28,378 |
| 2023-11-03 | 2023-11-01 | 0.349 | 81,206 | +0 | 0.00% | 28,378 |
| 2023-11-02 | 2023-10-31 | 0.329 | 81,206 | +0 | 0.00% | 26,684 |
| 2023-11-01 | 2023-10-30 | 0.334 | 81,206 | +0 | 0.00% | 27,108 |
| 2023-10-31 | 2023-10-27 | 0.334 | 81,206 | +0 | 0.00% | 27,108 |
| 2023-10-30 | 2023-10-26 | 0.339 | 81,206 | +0 | 0.00% | 27,531 |
| 2023-10-27 | 2023-10-25 | 0.334 | 81,206 | +0 | 0.00% | 27,108 |
| 2023-10-26 | 2023-10-24 | 0.355 | 81,206 | +0 | 0.00% | 28,802 |
| 2023-10-25 | 2023-10-20 | 0.365 | 81,206 | +0 | 0.00% | 29,649 |
| 2023-10-24 | 2023-10-19 | 0.360 | 81,206 | +0 | 0.00% | 29,225 |
| 2023-10-20 | 2023-10-18 | 0.365 | 81,206 | +0 | 0.00% | 29,649 |
| 2023-10-19 | 2023-10-17 | 0.365 | 81,206 | +0 | 0.00% | 29,649 |
| 2023-10-18 | 2023-10-16 | 0.365 | 81,206 | +0 | 0.00% | 29,649 |
| 2023-10-17 | 2023-10-13 | 0.370 | 81,206 | +0 | 0.00% | 30,073 |
| 2023-10-16 | 2023-10-12 | 0.386 | 81,206 | +0 | 0.00% | 31,343 |
| 2023-10-13 | 2023-10-11 | 0.381 | 81,206 | +0 | 0.00% | 30,920 |
| 2023-10-12 | 2023-10-10 | 0.370 | 81,206 | +0 | 0.00% | 30,073 |
| 2023-10-11 | 2023-10-09 | 0.376 | 81,206 | +0 | 0.00% | 30,496 |
| 2023-10-10 | 2023-10-06 | 0.376 | 81,206 | +0 | 0.00% | 30,496 |
| 2023-10-09 | 2023-10-05 | 0.376 | 81,206 | +0 | 0.00% | 30,496 |
| 2023-10-06 | 2023-10-04 | 0.370 | 81,206 | +0 | 0.00% | 30,073 |
| 2023-10-05 | 2023-10-03 | 0.386 | 81,206 | +0 | 0.00% | 31,343 |
| 2023-10-04 | 2023-09-29 | 0.391 | 81,206 | +0 | 0.00% | 31,767 |
| 2023-10-03 | 2023-09-28 | 0.396 | 81,206 | +0 | 0.00% | 32,190 |
| 2023-09-29 | 2023-09-27 | 0.407 | 81,206 | +0 | 0.00% | 33,037 |
| 2023-09-28 | 2023-09-26 | 0.407 | 81,206 | +0 | 0.00% | 33,037 |
| 2023-09-27 | 2023-09-25 | 0.407 | 81,206 | +0 | 0.00% | 33,037 |
| 2023-09-26 | 2023-09-22 | 0.428 | 81,206 | +0 | 0.00% | 34,732 |
| 2023-09-25 | 2023-09-21 | 0.428 | 81,206 | +0 | 0.00% | 34,732 |
| 2023-09-22 | 2023-09-20 | 0.438 | 81,206 | +0 | 0.00% | 35,579 |
| 2023-09-21 | 2023-09-19 | 0.438 | 81,206 | +0 | 0.00% | 35,579 |
| 2023-09-20 | 2023-09-18 | 0.438 | 81,206 | +0 | 0.00% | 35,579 |
| 2023-09-19 | 2023-09-15 | 0.443 | 81,206 | +0 | 0.00% | 36,002 |
| 2023-09-18 | 2023-09-14 | 0.438 | 81,206 | +0 | 0.00% | 35,579 |
| 2023-09-15 | 2023-09-13 | 0.443 | 81,206 | +0 | 0.00% | 36,002 |
| 2023-09-14 | 2023-09-12 | 0.438 | 81,206 | +0 | 0.00% | 35,579 |
| 2023-09-13 | 2023-09-11 | 0.454 | 81,206 | +0 | 0.00% | 36,849 |
| 2023-09-12 | 2023-09-07 | 0.459 | 81,206 | +0 | 0.00% | 37,273 |
| 2023-09-11 | 2023-09-06 | 0.443 | 81,206 | +0 | 0.00% | 36,002 |
| 2023-09-07 | 2023-09-05 | 0.428 | 81,206 | +0 | 0.00% | 34,732 |
| 2023-09-06 | 2023-09-04 | 0.428 | 81,206 | +0 | 0.00% | 34,732 |
| 2023-09-05 | 2023-08-31 | 0.417 | 81,206 | +0 | 0.00% | 33,885 |
| 2023-09-04 | 2023-08-30 | 0.433 | 81,206 | +0 | 0.00% | 35,155 |
| 2023-08-31 | 2023-08-29 | 0.428 | 81,206 | +0 | 0.00% | 34,732 |
| 2023-08-30 | 2023-08-28 | 0.422 | 81,206 | +0 | 0.00% | 34,308 |
| 2023-08-29 | 2023-08-25 | 0.433 | 81,206 | +0 | 0.00% | 35,155 |
| 2023-08-28 | 2023-08-24 | 0.433 | 81,206 | +0 | 0.00% | 35,155 |
| 2023-08-25 | 2023-08-23 | 0.422 | 81,206 | +0 | 0.00% | 34,308 |
| 2023-08-24 | 2023-08-22 | 0.438 | 81,206 | +0 | 0.00% | 35,579 |
| 2023-08-23 | 2023-08-21 | 0.443 | 81,206 | +0 | 0.00% | 36,002 |
| 2023-08-22 | 2023-08-18 | 0.449 | 81,206 | +0 | 0.00% | 36,426 |
| 2023-08-21 | 2023-08-17 | 0.469 | 81,206 | +0 | 0.00% | 38,120 |
| 2023-08-18 | 2023-08-16 | 0.449 | 81,206 | +0 | 0.00% | 36,426 |
| 2023-08-17 | 2023-08-15 | 0.475 | 81,206 | +0 | 0.00% | 38,544 |
| 2023-08-16 | 2023-08-14 | 0.480 | 81,206 | +0 | 0.00% | 38,967 |
| 2023-08-15 | 2023-08-11 | 0.480 | 81,206 | +0 | 0.00% | 38,967 |
| 2023-08-14 | 2023-08-10 | 0.480 | 81,206 | +0 | 0.00% | 38,967 |
| 2023-08-11 | 2023-08-09 | 0.485 | 81,206 | +0 | 0.00% | 39,391 |
| 2023-08-10 | 2023-08-08 | 0.480 | 81,206 | +0 | 0.00% | 38,967 |
| 2023-08-09 | 2023-08-07 | 0.480 | 81,206 | +0 | 0.00% | 38,967 |
| 2023-08-08 | 2023-08-04 | 0.480 | 81,206 | +0 | 0.00% | 38,967 |
| 2023-08-07 | 2023-08-03 | 0.464 | 81,206 | +0 | 0.00% | 37,697 |
| 2023-08-04 | 2023-08-02 | 0.464 | 81,206 | +0 | 0.00% | 37,697 |
| 2023-08-03 | 2023-08-01 | 0.454 | 81,206 | +0 | 0.00% | 36,849 |
| 2023-08-02 | 2023-07-31 | 0.459 | 81,206 | +0 | 0.00% | 37,273 |
| 2023-08-01 | 2023-07-28 | 0.459 | 81,206 | +0 | 0.00% | 37,273 |
| 2023-07-31 | 2023-07-27 | 0.449 | 81,206 | +0 | 0.00% | 36,426 |
| 2023-07-28 | 2023-07-26 | 0.412 | 81,206 | +0 | 0.00% | 33,461 |
| 2023-07-27 | 2023-07-25 | 0.417 | 81,206 | +0 | 0.00% | 33,885 |
| 2023-07-26 | 2023-07-24 | 0.402 | 81,206 | +0 | 0.00% | 32,614 |
| 2023-07-25 | 2023-07-21 | 0.402 | 81,206 | +0 | 0.00% | 32,614 |
| 2023-07-24 | 2023-07-20 | 0.412 | 81,206 | +0 | 0.00% | 33,461 |
| 2023-07-21 | 2023-07-19 | 0.402 | 81,206 | +0 | 0.00% | 32,614 |
| 2023-07-20 | 2023-07-18 | 0.407 | 81,206 | +0 | 0.00% | 33,037 |
| 2023-07-19 | 2023-07-14 | 0.412 | 81,206 | +0 | 0.00% | 33,461 |
| 2023-07-18 | 2023-07-13 | 0.417 | 81,206 | +0 | 0.00% | 33,885 |
| 2023-07-14 | 2023-07-12 | 0.417 | 81,206 | +0 | 0.00% | 33,885 |
| 2023-07-13 | 2023-07-11 | 0.417 | 81,206 | +0 | 0.00% | 33,885 |
| 2023-07-12 | 2023-07-10 | 0.422 | 81,206 | +0 | 0.00% | 34,308 |
| 2023-07-11 | 2023-07-07 | 0.428 | 81,206 | +0 | 0.00% | 34,732 |
| 2023-07-10 | 2023-07-06 | 0.428 | 81,206 | +0 | 0.00% | 34,732 |
| 2023-07-07 | 2023-07-05 | 0.433 | 81,206 | +0 | 0.00% | 35,155 |
| 2023-07-06 | 2023-07-04 | 0.449 | 81,206 | +0 | 0.00% | 36,426 |
| 2023-07-05 | 2023-07-03 | 0.428 | 81,206 | +0 | 0.00% | 34,732 |
| 2023-07-04 | 2023-06-30 | 0.417 | 81,206 | +0 | 0.00% | 33,885 |
| 2023-07-03 | 2023-06-29 | 0.417 | 81,206 | +0 | 0.00% | 33,885 |
| 2023-06-30 | 2023-06-28 | 0.417 | 81,206 | +0 | 0.00% | 33,885 |
| 2023-06-29 | 2023-06-27 | 0.412 | 81,206 | +0 | 0.00% | 33,461 |
| 2023-06-28 | 2023-06-26 | 0.412 | 81,206 | +0 | 0.00% | 33,461 |
| 2023-06-27 | 2023-06-23 | 0.417 | 81,206 | +0 | 0.00% | 33,885 |
| 2023-06-26 | 2023-06-21 | 0.438 | 81,206 | +0 | 0.00% | 35,579 |
| 2023-06-23 | 2023-06-20 | 0.428 | 81,206 | +0 | 0.00% | 34,732 |
| 2023-06-21 | 2023-06-19 | 0.438 | 81,206 | +0 | 0.00% | 35,579 |
| 2023-06-20 | 2023-06-16 | 0.438 | 81,206 | +0 | 0.00% | 35,579 |
| 2023-06-19 | 2023-06-15 | 0.443 | 81,206 | +0 | 0.00% | 36,002 |
| 2023-06-16 | 2023-06-14 | 0.443 | 81,206 | +0 | 0.00% | 36,002 |
| 2023-06-15 | 2023-06-13 | 0.443 | 81,206 | +0 | 0.00% | 36,002 |
| 2023-06-14 | 2023-06-12 | 0.438 | 81,206 | +0 | 0.00% | 35,579 |
| 2023-06-13 | 2023-06-09 | 0.443 | 81,206 | +0 | 0.00% | 36,002 |
| 2023-06-12 | 2023-06-08 | 0.454 | 81,206 | +0 | 0.00% | 36,849 |
| 2023-06-09 | 2023-06-07 | 0.449 | 81,206 | +0 | 0.00% | 36,426 |
| 2023-06-08 | 2023-06-06 | 0.443 | 81,206 | +0 | 0.00% | 36,002 |
| 2023-06-07 | 2023-06-05 | 0.438 | 81,206 | +0 | 0.00% | 35,579 |
| 2023-06-06 | 2023-06-02 | 0.438 | 81,206 | +0 | 0.00% | 35,579 |
| 2023-06-05 | 2023-06-01 | 0.428 | 81,206 | +0 | 0.00% | 34,732 |
| 2023-06-02 | 2023-05-31 | 0.428 | 81,206 | +0 | 0.00% | 34,732 |
| 2023-06-01 | 2023-05-30 | 0.438 | 81,206 | +0 | 0.00% | 35,579 |
| 2023-05-31 | 2023-05-29 | 0.503 | 81,206 | +0 | 0.00% | 40,843 |
| 2023-05-30 | 2023-05-25 | 0.503 | 81,206 | +5,414 | 0.00% | 40,843 |
| 2023-05-29 | 2023-05-24 | 0.509 | 75,792 | +0 | 0.00% | 38,544 |
| 2023-05-25 | 2023-05-23 | 0.525 | 75,792 | +0 | 0.00% | 39,814 |
| 2023-05-24 | 2023-05-22 | 0.531 | 75,792 | +0 | 0.00% | 40,238 |
| 2023-05-23 | 2023-05-19 | 0.525 | 75,792 | +0 | 0.00% | 39,814 |
| 2023-05-22 | 2023-05-18 | 0.531 | 75,792 | +0 | 0.00% | 40,238 |
| 2023-05-19 | 2023-05-17 | 0.531 | 75,792 | +0 | 0.00% | 40,238 |
| 2023-05-18 | 2023-05-16 | 0.536 | 75,792 | +0 | 0.00% | 40,661 |
| 2023-05-17 | 2023-05-15 | 0.548 | 75,792 | +0 | 0.00% | 41,508 |
| 2023-05-16 | 2023-05-12 | 0.553 | 75,792 | +0 | 0.00% | 41,932 |
| 2023-05-15 | 2023-05-11 | 0.553 | 75,792 | +0 | 0.00% | 41,932 |
| 2023-05-12 | 2023-05-10 | 0.553 | 75,792 | +0 | 0.00% | 41,932 |
| 2023-05-11 | 2023-05-09 | 0.553 | 75,792 | +0 | 0.00% | 41,932 |
| 2023-05-10 | 2023-05-08 | 0.559 | 75,792 | +0 | 0.00% | 42,355 |
| 2023-05-09 | 2023-05-05 | 0.548 | 75,792 | +0 | 0.00% | 41,508 |
| 2023-05-08 | 2023-05-04 | 0.531 | 75,792 | +0 | 0.00% | 40,238 |
| 2023-05-05 | 2023-05-03 | 0.542 | 75,792 | +0 | 0.00% | 41,085 |
| 2023-05-04 | 2023-05-02 | 0.542 | 75,792 | +0 | 0.00% | 41,085 |
| 2023-05-03 | 2023-04-28 | 0.542 | 75,792 | +0 | 0.00% | 41,085 |
| 2023-05-02 | 2023-04-27 | 0.542 | 75,792 | +0 | 0.00% | 41,085 |
| 2023-04-28 | 2023-04-26 | 0.548 | 75,792 | +0 | 0.00% | 41,508 |
| 2023-04-27 | 2023-04-25 | 0.536 | 75,792 | +0 | 0.00% | 40,661 |
| 2023-04-26 | 2023-04-24 | 0.542 | 75,792 | +0 | 0.00% | 41,085 |
| 2023-04-25 | 2023-04-21 | 0.548 | 75,792 | +0 | 0.00% | 41,508 |
| 2023-04-24 | 2023-04-20 | 0.548 | 75,792 | +0 | 0.00% | 41,508 |
| 2023-04-21 | 2023-04-19 | 0.559 | 75,792 | +0 | 0.00% | 42,355 |
| 2023-04-20 | 2023-04-18 | 0.559 | 75,792 | +0 | 0.00% | 42,355 |
| 2023-04-19 | 2023-04-17 | 0.559 | 75,792 | +0 | 0.00% | 42,355 |
| 2023-04-18 | 2023-04-14 | 0.559 | 75,792 | +0 | 0.00% | 42,355 |
| 2023-04-17 | 2023-04-13 | 0.559 | 75,792 | +0 | 0.00% | 42,355 |
| 2023-04-14 | 2023-04-12 | 0.559 | 75,792 | +0 | 0.00% | 42,355 |
| 2023-04-13 | 2023-04-11 | 0.559 | 75,792 | -223 | 0.00% | 42,355 |
| 2022-12-21 | 2022-12-19 | 0.648 | 76,015 | -12 | 0.00% | 49,277 |
| 2022-12-20 | 2022-12-16 | 0.648 | 76,027 | -52 | 0.00% | 49,285 |
| 2022-12-09 | 2022-12-07 | 0.592 | 76,079 | +12 | 0.00% | 45,067 |
| 2022-12-08 | 2022-12-06 | 0.604 | 76,067 | -21 | 0.00% | 45,910 |
| 2022-12-06 | 2022-12-02 | 0.581 | 76,088 | -14 | 0.00% | 44,222 |
| 2022-12-05 | 2022-12-01 | 0.581 | 76,102 | -13 | 0.00% | 44,230 |
| 2022-12-02 | 2022-11-30 | 0.592 | 76,115 | +13 | 0.00% | 45,088 |
| 2022-11-30 | 2022-11-28 | 0.604 | 76,102 | +12 | 0.00% | 45,931 |
| 2022-11-29 | 2022-11-25 | 0.626 | 76,090 | +13 | 0.00% | 47,625 |
| 2022-11-16 | 2022-11-14 | 0.693 | 76,077 | +23 | 0.00% | 52,718 |
| 2022-07-06 | 2022-07-04 | 0.771 | 76,054 | -1,790 | 0.00% | 58,653 |
| 2022-06-27 | 2022-06-23 | 0.782 | 77,844 | -1,769 | 0.00% | 60,903 |
| 2022-06-23 | 2022-06-21 | 0.782 | 79,613 | +19 | 0.00% | 62,287 |
| 2022-06-15 | 2022-06-13 | 0.771 | 79,594 | +3,234 | 0.00% | 61,383 |
| 2022-06-08 | 2022-06-06 | 0.782 | 76,360 | +8,947 | 0.00% | 59,742 |
| 2022-05-30 | 2022-05-26 | 0.899 | 67,413 | +5,393 | 0.00% | 60,604 |
| 2021-06-07 | 2021-06-03 | 1.373 | 62,020 | -16,463 | 0.00% | 85,141 |
| 2021-05-28 | 2021-05-26 | 1.486 | 78,483 | +4,696 | 0.00% | 116,626 |
| 2021-04-20 | 2021-04-16 | 1.486 | 73,787 | +15,478 | 0.00% | 109,648 |
| 2021-01-21 | 2021-01-19 | 1.564 | 58,309 | -15,478 | 0.00% | 91,168 |
| 2020-12-15 | 2020-12-11 | 1.499 | 73,787 | +15,478 | 0.00% | 110,601 |
| 2020-11-09 | 2020-11-05 | 1.512 | 58,309 | -15,478 | 0.00% | 88,154 |
| 2020-11-04 | 2020-11-02 | 1.434 | 73,787 | +15,478 | 0.00% | 105,834 |
| 2020-10-16 | 2020-10-14 | 1.525 | 58,309 | -1,548 | 0.00% | 88,908 |
| 2020-07-09 | 2020-07-07 | 1.848 | 59,857 | -23,217 | 0.00% | 110,604 |
| 2020-06-15 | 2020-06-11 | 1.525 | 83,074 | -15,478 | 0.00% | 126,669 |
| 2020-05-27 | 2020-05-25 | 1.383 | 98,552 | -23,216 | 0.00% | 136,261 |
| 2020-05-22 | 2020-05-20 | 1.859 | 121,768 | +13,423 | 0.00% | 226,355 |
| 2020-04-03 | 2020-04-01 | 1.786 | 108,345 | +13,772 | 0.00% | 193,536 |
| 2020-04-01 | 2020-03-30 | 1.699 | 94,573 | -20,658 | 0.00% | 160,694 |
| 2020-03-31 | 2020-03-27 | 1.496 | 115,231 | -20,090 | 0.00% | 172,367 |
| 2019-09-03 | 2019-08-30 | 1.481 | 135,321 | -20,658 | 0.00% | 200,453 |
| 2019-08-29 | 2019-08-27 | 1.481 | 155,979 | -20,657 | 0.00% | 231,054 |
| 2019-06-11 | 2019-06-06 | 1.656 | 176,636 | -207 | 0.01% | 292,436 |
| 2019-06-10 | 2019-06-05 | 1.641 | 176,843 | -13,771 | 0.01% | 290,211 |
| 2019-05-10 | 2019-05-08 | 1.786 | 190,614 | -13,772 | 0.01% | 340,492 |
| 2019-05-07 | 2019-05-03 | 2.146 | 204,386 | +12,112 | 0.01% | 438,574 |
| 2019-04-15 | 2019-04-11 | 2.161 | 192,274 | +12,956 | 0.01% | 415,552 |
| 2019-04-12 | 2019-04-10 | 2.223 | 179,318 | +6,477 | 0.01% | 398,624 |
| 2019-03-15 | 2019-03-13 | 1.961 | 172,841 | -6,477 | 0.01% | 338,866 |
| 2019-03-04 | 2019-02-28 | 1.868 | 179,318 | +6,477 | 0.01% | 334,955 |
| 2019-02-27 | 2019-02-25 | 1.899 | 172,841 | -1,295 | 0.01% | 328,193 |
| 2019-02-26 | 2019-02-22 | 1.868 | 174,136 | +939 | 0.01% | 325,275 |
| 2019-02-20 | 2019-02-18 | 1.853 | 173,197 | +6,478 | 0.01% | 320,848 |
| 2019-01-29 | 2019-01-25 | 1.930 | 166,719 | +6,477 | 0.01% | 321,716 |
| 2018-12-19 | 2018-12-17 | 1.683 | 160,242 | +398 | 0.01% | 269,637 |
| 2018-12-10 | 2018-12-06 | 1.683 | 159,844 | +762 | 0.01% | 268,968 |
| 2018-10-16 | 2018-10-12 | 1.606 | 159,082 | -318 | 0.01% | 255,406 |
| 2018-07-11 | 2018-07-09 | 2.038 | 159,400 | +19,433 | 0.01% | 324,817 |
| 2018-05-10 | 2018-05-08 | 2.347 | 139,967 | -6,478 | 0.00% | 328,433 |
| 2018-05-08 | 2018-05-04 | 2.681 | 146,445 | +8,985 | 0.00% | 392,587 |
| 2018-04-19 | 2018-04-17 | 2.697 | 137,460 | +5,582 | 0.00% | 370,761 |
| 2018-04-17 | 2018-04-13 | 2.829 | 131,878 | +10,945 | 0.00% | 373,056 |
| 2018-03-26 | 2018-03-22 | 2.664 | 120,933 | +18,241 | 0.00% | 322,206 |
| 2018-02-27 | 2018-02-23 | 2.451 | 102,692 | -9,729 | 0.00% | 251,650 |
| 2018-02-12 | 2018-02-08 | 2.335 | 112,421 | +9,729 | 0.00% | 262,548 |
| 2018-01-16 | 2018-01-12 | 2.599 | 102,692 | -12,161 | 0.00% | 266,850 |
| 2017-12-14 | 2017-12-12 | 2.319 | 114,853 | -24,321 | 0.00% | 266,339 |
| 2017-10-20 | 2017-10-18 | 2.516 | 139,174 | +12,160 | 0.00% | 350,205 |
| 2017-10-04 | 2017-09-29 | 2.566 | 127,014 | +12,161 | 0.00% | 325,874 |
| 2017-09-26 | 2017-09-22 | 2.944 | 114,853 | +8,512 | 0.00% | 338,118 |
| 2017-09-25 | 2017-09-21 | 3.075 | 106,341 | -9,728 | 0.00% | 327,051 |
| 2017-09-22 | 2017-09-20 | 3.059 | 116,069 | +15,809 | 0.00% | 355,061 |
| 2017-09-21 | 2017-09-19 | 2.960 | 100,260 | +4,864 | 0.00% | 296,807 |
| 2017-09-20 | 2017-09-18 | 2.845 | 95,396 | -12,161 | 0.00% | 271,425 |
| 2017-09-19 | 2017-09-15 | 2.779 | 107,557 | -64,451 | 0.00% | 298,950 |
| 2017-09-11 | 2017-09-07 | 2.796 | 172,008 | +24,321 | 0.01% | 480,918 |
| 2017-09-01 | 2017-08-30 | 2.599 | 147,687 | +24,321 | 0.00% | 383,771 |
| 2017-08-03 | 2017-08-01 | 2.714 | 123,366 | +12,161 | 0.00% | 334,775 |
| 2017-07-31 | 2017-07-27 | 2.829 | 111,205 | +747 | 0.00% | 314,576 |
| 2017-07-24 | 2017-07-20 | 2.862 | 110,458 | -12,160 | 0.00% | 316,097 |
| 2017-07-04 | 2017-06-30 | 2.615 | 122,618 | +12,160 | 0.00% | 320,645 |
| 2017-06-12 | 2017-06-08 | 2.648 | 110,458 | +12,161 | 0.00% | 292,480 |
| 2017-06-06 | 2017-06-02 | 2.631 | 98,297 | -4,864 | 0.00% | 258,663 |
| 2017-05-31 | 2017-05-26 | 2.467 | 103,161 | +4,864 | 0.00% | 254,495 |
| 2017-05-29 | 2017-05-25 | 2.483 | 98,297 | -30,402 | 0.00% | 244,113 |
| 2017-05-26 | 2017-05-24 | 2.286 | 128,699 | -62,019 | 0.00% | 294,214 |
| 2017-05-16 | 2017-05-12 | 2.171 | 190,718 | -24,321 | 0.01% | 414,037 |
| 2017-05-08 | 2017-05-04 | 2.270 | 215,039 | +12,160 | 0.01% | 488,056 |
| 2017-05-04 | 2017-04-28 | 2.463 | 202,879 | +65,338 | 0.01% | 499,764 |
| 2017-04-28 | 2017-04-26 | 2.361 | 137,541 | -11,773 | 0.00% | 324,793 |
| 2017-04-26 | 2017-04-24 | 2.344 | 149,314 | +11,773 | 0.01% | 350,057 |
| 2017-04-21 | 2017-04-19 | 2.395 | 137,541 | -235 | 0.00% | 329,466 |
| 2017-04-20 | 2017-04-18 | 2.293 | 137,776 | -707 | 0.00% | 315,985 |
| 2017-04-19 | 2017-04-13 | 2.429 | 138,483 | -11,772 | 0.00% | 336,428 |
| 2017-04-18 | 2017-04-12 | 2.327 | 150,255 | +1,024 | 0.01% | 349,711 |
| 2017-04-13 | 2017-04-11 | 2.192 | 149,231 | -629 | 0.01% | 327,046 |
| 2017-04-11 | 2017-04-07 | 2.175 | 149,860 | +353 | 0.01% | 325,878 |
| 2017-04-10 | 2017-04-06 | 2.158 | 149,507 | -530 | 0.01% | 322,571 |
| 2017-03-17 | 2017-03-15 | 2.226 | 150,037 | -29,431 | 0.01% | 333,910 |
| 2017-03-15 | 2017-03-13 | 2.243 | 179,468 | +17,659 | 0.01% | 402,458 |
| 2017-03-10 | 2017-03-08 | 2.158 | 161,809 | +11,772 | 0.01% | 349,113 |
| 2017-02-24 | 2017-02-22 | 2.056 | 150,037 | +29,431 | 0.01% | 308,421 |
| 2017-02-20 | 2017-02-16 | 2.056 | 120,606 | -58,862 | 0.00% | 247,921 |
| 2017-02-13 | 2017-02-09 | 2.107 | 179,468 | +9,418 | 0.01% | 378,067 |
| 2017-02-10 | 2017-02-08 | 1.988 | 170,050 | +58,862 | 0.01% | 338,004 |
| 2016-10-04 | 2016-09-30 | 2.005 | 111,188 | -11,772 | 0.00% | 222,895 |
| 2016-09-29 | 2016-09-27 | 2.039 | 122,960 | +589 | 0.00% | 250,671 |
| 2016-09-12 | 2016-09-08 | 2.192 | 122,371 | +11,772 | 0.00% | 268,181 |
| 2016-07-26 | 2016-07-22 | 2.293 | 110,599 | +23,545 | 0.00% | 253,656 |
| 2016-07-06 | 2016-07-04 | 1.886 | 87,054 | -2,354 | 0.00% | 164,162 |
| 2016-06-28 | 2016-06-24 | 1.869 | 89,408 | +1,177 | 0.00% | 167,082 |
| 2016-06-20 | 2016-06-16 | 1.903 | 88,231 | +448 | 0.00% | 167,880 |
| 2016-06-14 | 2016-06-10 | 1.971 | 87,783 | -23,545 | 0.00% | 172,993 |
| 2016-06-13 | 2016-06-08 | 1.988 | 111,328 | +118 | 0.00% | 221,284 |
| 2016-05-04 | 2016-04-29 | 2.005 | 111,210 | +5,886 | 0.00% | 222,939 |
| 2016-04-28 | 2016-04-26 | 1.962 | 105,324 | +462 | 0.00% | 206,678 |
| 2016-02-18 | 2016-02-16 | 1.894 | 104,862 | -5,860 | 0.00% | 198,614 |
| 2016-02-17 | 2016-02-15 | 1.809 | 110,722 | +5,860 | 0.00% | 200,267 |
| 2015-11-03 | 2015-10-30 | 2.815 | 104,862 | +10,549 | 0.00% | 295,237 |
| 2015-10-29 | 2015-10-27 | 2.850 | 94,313 | +7,033 | 0.00% | 268,755 |
| 2015-10-27 | 2015-10-23 | 3.020 | 87,280 | -41,024 | 0.00% | 263,607 |
| 2015-10-15 | 2015-10-13 | 2.542 | 128,304 | +11,721 | 0.00% | 326,208 |
| 2015-08-17 | 2015-08-13 | 2.542 | 116,583 | +29,303 | 0.00% | 296,408 |
| 2015-06-30 | 2015-06-26 | 3.396 | 87,280 | -11,721 | 0.00% | 296,372 |
| 2015-06-23 | 2015-06-19 | 3.549 | 99,001 | +11,721 | 0.00% | 351,376 |
| 2015-06-09 | 2015-06-05 | 3.617 | 87,280 | +11,721 | 0.00% | 315,733 |
| 2015-06-08 | 2015-06-04 | 3.925 | 75,559 | -11,721 | 0.00% | 296,540 |
| 2015-06-05 | 2015-06-03 | 4.010 | 87,280 | -35,163 | 0.00% | 349,987 |
| 2015-06-03 | 2015-06-01 | 4.095 | 122,443 | +11,721 | 0.00% | 501,434 |
| 2015-06-01 | 2015-05-28 | 4.163 | 110,722 | +11,721 | 0.00% | 460,991 |
| 2015-05-29 | 2015-05-27 | 4.232 | 99,001 | -11,721 | 0.00% | 418,948 |
| 2015-05-28 | 2015-05-26 | 4.334 | 110,722 | +23,442 | 0.00% | 479,884 |
| 2015-05-27 | 2015-05-22 | 4.129 | 87,280 | -11,721 | 0.00% | 360,412 |
| 2015-05-26 | 2015-05-21 | 4.095 | 99,001 | +11,721 | 0.00% | 405,433 |
| 2015-05-21 | 2015-05-19 | 4.095 | 87,280 | -11,721 | 0.00% | 357,433 |
| 2015-05-19 | 2015-05-15 | 3.788 | 99,001 | +11,721 | 0.00% | 375,026 |
| 2015-05-15 | 2015-05-13 | 4.095 | 87,280 | +11,721 | 0.00% | 357,433 |
| 2015-05-14 | 2015-05-12 | 3.788 | 75,559 | -23,442 | 0.00% | 286,225 |
| 2015-05-13 | 2015-05-11 | 3.976 | 99,001 | +11,721 | 0.00% | 393,608 |
| 2015-05-11 | 2015-05-07 | 3.754 | 87,280 | -23,442 | 0.00% | 327,647 |
| 2015-05-08 | 2015-05-06 | 4.010 | 110,722 | +23,442 | 0.00% | 443,987 |
| 2015-05-07 | 2015-05-05 | 4.402 | 87,280 | +11,721 | 0.00% | 384,241 |
| 2015-05-06 | 2015-05-04 | 4.556 | 75,559 | +11,720 | 0.00% | 344,244 |
| 2015-05-04 | 2015-04-29 | 3.908 | 63,839 | +11,721 | 0.00% | 249,454 |
| 2015-04-28 | 2015-04-24 | 3.156 | 52,118 | +269 | 0.00% | 164,482 |
| 2015-04-15 | 2015-04-13 | 3.105 | 51,849 | -29,151 | 0.00% | 160,965 |
| 2015-04-10 | 2015-04-08 | 2.521 | 81,000 | -11,661 | 0.00% | 204,228 |
| 2015-03-06 | 2015-03-04 | 1.852 | 92,661 | +234 | 0.00% | 171,646 |
| 2015-01-13 | 2015-01-09 | 2.213 | 92,427 | +11,660 | 0.00% | 204,504 |
| 2015-01-07 | 2015-01-05 | 2.298 | 80,767 | -23,321 | 0.00% | 185,632 |
| 2014-11-27 | 2014-11-25 | 1.972 | 104,088 | -11,660 | 0.00% | 205,311 |
| 2014-10-30 | 2014-10-28 | 1.801 | 115,748 | -269 | 0.00% | 208,457 |
| 2014-10-17 | 2014-10-15 | 1.887 | 116,017 | +23,321 | 0.00% | 218,891 |
| 2014-09-08 | 2014-09-04 | 2.144 | 92,696 | +269 | 0.00% | 198,739 |
| 2014-08-15 | 2014-08-13 | 2.470 | 92,427 | +11,660 | 0.00% | 228,283 |
| 2014-08-13 | 2014-08-11 | 2.453 | 80,767 | -29,151 | 0.00% | 198,099 |
| 2014-08-11 | 2014-08-07 | 2.573 | 109,918 | -22,738 | 0.00% | 282,796 |
| 2014-08-07 | 2014-08-05 | 2.127 | 132,656 | -23,321 | 0.00% | 282,138 |
| 2014-08-01 | 2014-07-30 | 2.007 | 155,977 | -11,661 | 0.01% | 313,011 |
| 2014-07-30 | 2014-07-28 | 2.007 | 167,638 | -11,660 | 0.01% | 336,412 |
| 2014-07-28 | 2014-07-24 | 1.972 | 179,298 | -5,830 | 0.01% | 353,660 |
| 2014-07-22 | 2014-07-18 | 1.732 | 185,128 | +11,660 | 0.01% | 320,706 |
| 2014-07-03 | 2014-06-30 | 1.749 | 173,468 | +17,491 | 0.01% | 303,482 |
| 2014-06-06 | 2014-06-04 | 2.110 | 155,977 | +23,321 | 0.01% | 329,063 |
| 2014-05-30 | 2014-05-28 | 1.921 | 132,656 | -29,151 | 0.00% | 254,834 |
| 2014-05-16 | 2014-05-14 | 1.784 | 161,807 | +29,151 | 0.01% | 288,632 |
| 2014-05-14 | 2014-05-12 | 1.598 | 132,656 | +1,693 | 0.00% | 212,035 |
| 2014-04-11 | 2014-04-09 | 2.172 | 130,963 | +28,779 | 0.00% | 284,414 |
| 2014-04-10 | 2014-04-08 | 2.137 | 102,184 | +11,512 | 0.00% | 218,364 |
| 2014-04-07 | 2014-04-03 | 2.450 | 90,672 | +40,291 | 0.00% | 222,119 |
| 2013-12-17 | 2013-12-13 | 3.284 | 50,381 | +11,511 | 0.00% | 165,433 |
| 2013-11-04 | 2013-10-31 | 3.996 | 38,870 | -57,558 | 0.00% | 155,323 |
| 2013-11-01 | 2013-10-30 | 3.857 | 96,428 | +69,070 | 0.00% | 371,920 |
| 2013-09-25 | 2013-09-23 | 5.160 | 27,358 | -1,151 | 0.00% | 141,167 |
| 2013-08-09 | 2013-08-07 | 5.646 | 28,509 | -576 | 0.00% | 160,975 |
| 2013-08-02 | 2013-07-31 | 5.125 | 29,085 | -5,756 | 0.00% | 149,068 |
| 2013-07-03 | 2013-06-28 | 4.882 | 34,841 | +5,756 | 0.01% | 170,094 |
| 2013-06-25 | 2013-06-21 | 5.316 | 29,085 | +9,210 | 0.00% | 154,626 |
| 2013-06-24 | 2013-06-20 | 5.542 | 19,875 | -2,303 | 0.00% | 110,152 |
| 2013-06-14 | 2013-06-11 | 5.160 | 22,178 | +5,756 | 0.00% | 114,438 |
| 2013-06-11 | 2013-06-07 | 5.560 | 16,422 | -6,907 | 0.00% | 91,300 |
| 2013-06-07 | 2013-06-05 | 5.646 | 23,329 | +6,907 | 0.00% | 131,726 |
| 2013-06-05 | 2013-06-03 | 5.664 | 16,422 | +5,756 | 0.00% | 93,012 |
| 2013-06-04 | 2013-05-31 | 6.029 | 10,666 | -5,756 | 0.00% | 64,302 |
| 2013-05-24 | 2013-05-22 | 4.674 | 16,422 | -11,512 | 0.00% | 76,749 |
| 2013-05-21 | 2013-05-16 | 4.413 | 27,934 | +11,512 | 0.00% | 123,271 |
| 2013-05-20 | 2013-05-15 | 4.587 | 16,422 | +11,512 | 0.00% | 75,322 |
| 2013-04-17 | 2013-04-15 | 4.674 | 4,910 | -11,512 | 0.00% | 22,947 |
| 2013-03-04 | 2013-02-28 | 4.448 | 16,422 | +3,454 | 0.00% | 73,040 |
| 2013-01-29 | 2013-01-25 | 4.813 | 12,968 | -3,454 | 0.00% | 62,409 |
| 2013-01-28 | 2013-01-24 | 5.056 | 16,422 | +1,151 | 0.00% | 83,026 |
| 2012-10-26 | 2012-10-24 | 2.728 | 15,271 | -5,756 | 0.00% | 41,654 |
| 2012-09-21 | 2012-09-19 | 3.127 | 21,027 | +8,059 | 0.00% | 65,757 |
| 2012-09-20 | 2012-09-18 | 3.214 | 12,968 | -8,059 | 0.00% | 41,681 |
| 2012-09-14 | 2012-09-12 | 2.728 | 21,027 | +11,512 | 0.00% | 57,355 |
| 2012-09-13 | 2012-09-11 | 2.832 | 9,515 | -11,512 | 0.00% | 26,946 |
| 2012-09-12 | 2012-09-10 | 2.606 | 21,027 | -11,511 | 0.00% | 54,798 |
| 2012-05-25 | 2012-05-23 | 2.293 | 32,538 | +11,511 | 0.01% | 74,620 |
| 2012-05-23 | 2012-05-21 | 2.484 | 21,027 | +5,756 | 0.00% | 52,240 |
| 2012-05-21 | 2012-05-17 | 2.467 | 15,271 | -28,779 | 0.00% | 37,675 |
| 2012-05-17 | 2012-05-15 | 2.450 | 44,050 | +28,779 | 0.01% | 107,909 |
| 2012-05-15 | 2012-05-11 | 2.206 | 15,271 | +11,512 | 0.00% | 33,695 |
| 2012-05-14 | 2012-05-10 | 2.206 | 3,759 | -5,756 | 0.00% | 8,294 |
| 2012-05-08 | 2012-05-04 | 1.616 | 9,515 | +5,756 | 0.00% | 15,374 |
| 2012-05-04 | 2012-05-02 | 1.807 | 3,759 | -13,814 | 0.00% | 6,792 |
| 2012-05-03 | 2012-04-30 | 1.216 | 17,573 | -230 | 0.00% | 21,372 |
| 2012-02-21 | 2012-02-17 | 1.355 | 17,803 | -576 | 0.00% | 24,126 |
| 2011-07-07 | 2011-07-05 | 1.703 | 18,379 | +576 | 0.00% | 31,293 |
| 2011-06-07 | 2011-06-02 | 1.564 | 17,803 | -1,151 | 0.00% | 27,837 |
| 2011-06-03 | 2011-06-01 | 1.581 | 18,954 | +1,151 | 0.00% | 29,966 |
| 2011-04-08 | 2011-04-06 | 1.772 | 17,803 | -3 | 0.00% | 31,549 |
| 2011-03-14 | 2011-03-10 | 1.911 | 17,806 | +5,756 | 0.00% | 34,029 |
| 2011-02-25 | 2011-02-23 | 1.842 | 12,050 | +225 | 0.00% | 22,191 |
| 2011-01-04 | 2010-12-31 | 2.676 | 11,825 | -575 | 0.00% | 31,638 |
| 2011-01-03 | 2010-12-29 | 2.345 | 12,400 | +575 | 0.00% | 29,084 |
| 2010-12-21 | 2010-12-17 | 2.380 | 11,825 | +11,825 | 0.00% | 28,146 |
| 2010-12-20 | 2010-12-16 | 2.450 | 0 | -118,252 | ||
| 2010-12-07 | 2010-12-03 | 0.898 | 118,252 | +106,427 | 0.02% | 106,179 |
| 2010-12-06 | 2010-12-02 | 0.869 | 11,825 | -23,869 | 0.02% | 10,277 |
| 2010-11-19 | 2010-11-17 | 0.898 | 35,694 | +17,374 | 0.02% | 32,050 |
| 2010-11-12 | 2010-11-10 | 0.950 | 18,320 | -8,687 | 0.01% | 17,399 |
| 2010-11-10 | 2010-11-08 | 0.679 | 27,007 | -3,475 | 0.01% | 18,343 |
| 2010-09-16 | 2010-09-14 | 0.581 | 30,482 | +8,687 | 0.02% | 17,720 |
| 2010-02-18 | 2010-02-12 | 0.944 | 21,795 | -8,687 | 0.01% | 20,573 |
| 2010-02-05 | 2010-02-03 | 0.766 | 30,482 | +8,687 | 0.02% | 23,335 |
| 2010-01-15 | 2010-01-13 | 0.898 | 21,795 | -52,121 | 0.01% | 19,570 |
| 2009-12-23 | 2009-12-21 | 0.691 | 73,916 | -17,374 | 0.04% | 51,054 |
| 2009-11-11 | 2009-11-09 | 0.668 | 91,290 | +34,748 | 0.05% | 60,952 |
| 2009-11-03 | 2009-10-30 | 0.673 | 56,542 | +17,373 | 0.03% | 38,077 |
| 2009-10-22 | 2009-10-20 | 0.846 | 39,169 | +12,162 | 0.02% | 33,141 |
| 2009-09-11 | 2009-09-09 | 1.209 | 27,007 | -8,687 | 0.01% | 32,644 |
| 2009-09-10 | 2009-09-08 | 1.197 | 35,694 | +8,687 | 0.02% | 42,733 |
| 2009-07-16 | 2009-07-14 | 1.134 | 27,007 | -10,424 | 0.01% | 30,623 |
| 2009-05-12 | 2009-05-08 | 0.558 | 37,431 | -198,061 | 0.02% | 20,898 |
| 2009-03-30 | 2009-03-26 | 0.282 | 235,492 | +173,737 | 0.13% | 66,417 |
| 2009-03-25 | 2009-03-23 | 0.299 | 61,755 | +24,324 | 0.03% | 18,483 |
| 2008-09-23 | 2008-09-19 | 0.541 | 37,431 | -13,899 | 0.02% | 20,252 |
| 2008-09-22 | 2008-09-18 | 0.541 | 51,330 | +13,899 | 0.03% | 27,772 |
| 2008-05-23 | 2008-05-21 | 1.698 | 37,431 | -13,899 | 0.02% | 63,557 |
| 2008-05-22 | 2008-05-20 | 1.669 | 51,330 | +13,899 | 0.03% | 85,679 |
| 2008-04-23 | 2008-04-21 | 1.813 | 37,431 | -10,425 | 0.02% | 67,865 |
| 2008-04-17 | 2008-04-15 | 1.669 | 47,856 | -695 | 0.03% | 79,881 |
| 2008-04-14 | 2008-04-10 | 1.813 | 48,551 | +320 | 0.03% | 88,027 |
| 2008-04-08 | 2008-04-03 | 1.871 | 48,231 | +10,424 | 0.03% | 90,223 |
| 2008-04-07 | 2008-04-02 | 1.928 | 37,807 | +174 | 0.02% | 72,899 |
| 2008-03-20 | 2008-03-18 | 2.130 | 37,633 | -10,424 | 0.02% | 80,145 |
| 2008-03-18 | 2008-03-14 | 2.417 | 48,057 | +6,949 | 0.03% | 116,175 |
| 2008-03-13 | 2008-03-11 | 3.108 | 41,108 | +6,950 | 0.02% | 127,769 |
| 2008-03-12 | 2008-03-10 | 2.648 | 34,158 | +3,475 | 0.02% | 90,439 |
| 2008-03-11 | 2008-03-07 | 2.734 | 30,683 | +5,042 | 0.02% | 83,888 |
| 2008-03-10 | 2008-03-06 | 3.626 | 25,641 | -13,725 | 0.01% | 92,978 |
| 2008-02-22 | 2008-02-20 | 2.389 | 39,366 | -12,857 | 0.02% | 94,032 |
| 2008-02-11 | 2008-02-04 | 1.842 | 52,223 | -347 | 0.03% | 96,188 |
| 2008-02-04 | 2008-01-31 | 1.583 | 52,570 | +10,424 | 0.03% | 83,210 |
| 2008-01-30 | 2008-01-28 | 1.928 | 42,146 | -348 | 0.02% | 81,266 |
| 2008-01-29 | 2008-01-25 | 1.871 | 42,494 | -1,737 | 0.02% | 79,491 |
| 2008-01-28 | 2008-01-24 | 2.043 | 44,231 | +174 | 0.02% | 90,378 |
| 2008-01-25 | 2008-01-23 | 3.453 | 44,057 | -17,548 | 0.02% | 152,150 |
| 2008-01-24 | 2008-01-22 | 2.533 | 61,605 | +17,200 | 0.03% | 156,018 |
| 2008-01-23 | 2008-01-21 | 3.511 | 44,405 | -8,268 | 0.02% | 155,908 |
| 2008-01-22 | 2008-01-18 | 2.619 | 52,673 | -31,099 | 0.03% | 137,945 |
| 2008-01-21 | 2008-01-17 | 1.928 | 83,772 | -8,687 | 0.05% | 161,529 |
| 2008-01-14 | 2008-01-10 | 1.324 | 92,459 | +333 | 0.05% | 122,401 |
| 2008-01-10 | 2008-01-08 | 1.468 | 92,126 | -347 | 0.05% | 135,216 |
| 2008-01-02 | 2007-12-27 | 1.272 | 92,473 | +60 | 0.05% | 117,629 |
| 2007-11-27 | 2007-11-23 | 1.370 | 92,413 | +233 | 0.06% | 126,595 |
| 2007-11-05 | 2007-11-01 | 1.353 | 92,180 | -348 | 0.06% | 124,684 |
| 2007-11-01 | 2007-10-30 | 1.387 | 92,528 | +119 | 0.06% | 128,350 |
| 2007-10-29 | 2007-10-25 | 1.410 | 92,409 | +174 | 0.06% | 130,313 |
| 2007-10-10 | 2007-10-08 | 1.439 | 92,235 | -348 | 0.06% | 132,722 |
| 2007-09-19 | 2007-09-17 | 1.528 | 92,583 | -3,306 | 0.06% | 141,492 |
| 2007-09-17 | 2007-09-13 | 1.584 | 95,889 | +8,997 | 0.06% | 151,873 |
| 2007-09-13 | 2007-09-11 | 1.889 | 86,892 | -8,805 | 0.05% | 164,182 |
| 2007-08-13 | 2007-08-09 | 1.445 | 95,697 | -10,796 | 0.06% | 138,273 |
| 2007-08-09 | 2007-08-07 | 1.334 | 106,493 | +8,997 | 0.06% | 142,036 |
| 2007-08-06 | 2007-08-02 | 1.612 | 97,496 | +121 | 0.06% | 157,127 |
| 2007-08-03 | 2007-08-01 | 1.723 | 97,375 | +153 | 0.06% | 167,755 |
| 2007-08-02 | 2007-07-31 | 1.917 | 97,222 | -360 | 0.06% | 186,402 |
| 2007-07-30 | 2007-07-26 | 1.945 | 97,582 | +8,998 | 0.06% | 189,804 |
| 2007-07-27 | 2007-07-25 | 2.056 | 88,584 | +359 | 0.05% | 182,148 |
| 2007-07-19 | 2007-07-17 | 2.084 | 88,225 | +17,995 | 0.05% | 183,861 |
| 2007-07-09 | 2007-07-05 | 2.167 | 70,230 | -240 | 0.04% | 152,214 |
| 2007-06-28 | 2007-06-26 | 1.862 | 70,470 | +180 | 0.04% | 131,195 |
| 2007-06-27 | 2007-06-25 | 1.862 | 70,290 | -360 | 0.04% | 130,860 |
| 2007-06-26 | 2007-06-22 | 1.973 | 70,650 | 0.04% | 139,382 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy