History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KING SUN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.280 2,000 +0 0.00% 560
2025-10-13 2025-10-09 0.290 2,000 +0 0.00% 580
2025-10-10 2025-10-08 0.280 2,000 +0 0.00% 560
2025-10-09 2025-10-06 0.285 2,000 +0 0.00% 570
2025-10-08 2025-10-03 0.280 2,000 +0 0.00% 560
2025-10-06 2025-10-02 0.280 2,000 +0 0.00% 560
2025-10-03 2025-09-30 0.285 2,000 +0 0.00% 570
2025-10-02 2025-09-29 0.280 2,000 +0 0.00% 560
2025-09-30 2025-09-26 0.285 2,000 +0 0.00% 570
2025-09-29 2025-09-25 0.285 2,000 +0 0.00% 570
2025-09-26 2025-09-24 0.285 2,000 +0 0.00% 570
2025-09-25 2025-09-23 0.280 2,000 +0 0.00% 560
2025-09-24 2025-09-22 0.295 2,000 +0 0.00% 590
2025-09-23 2025-09-19 0.295 2,000 +0 0.00% 590
2025-09-22 2025-09-18 0.295 2,000 +0 0.00% 590
2025-09-19 2025-09-17 0.305 2,000 +0 0.00% 610
2025-09-18 2025-09-16 0.305 2,000 +0 0.00% 610
2025-09-17 2025-09-15 0.305 2,000 +0 0.00% 610
2025-09-16 2025-09-12 0.310 2,000 +0 0.00% 620
2025-09-15 2025-09-11 0.310 2,000 +0 0.00% 620
2025-09-12 2025-09-10 0.315 2,000 +0 0.00% 630
2025-09-11 2025-09-09 0.305 2,000 +0 0.00% 610
2025-09-10 2025-09-08 0.300 2,000 +0 0.00% 600
2025-09-09 2025-09-05 0.300 2,000 +0 0.00% 600
2025-09-08 2025-09-04 0.290 2,000 +0 0.00% 580
2025-09-05 2025-09-03 0.295 2,000 +0 0.00% 590
2025-09-04 2025-09-02 0.300 2,000 +0 0.00% 600
2025-09-03 2025-09-01 0.300 2,000 +0 0.00% 600
2025-09-02 2025-08-29 0.305 2,000 +0 0.00% 610
2025-09-01 2025-08-28 0.305 2,000 +0 0.00% 610
2025-08-29 2025-08-27 0.305 2,000 +0 0.00% 610
2025-08-28 2025-08-26 0.305 2,000 +0 0.00% 610
2025-08-27 2025-08-25 0.315 2,000 +0 0.00% 630
2025-08-26 2025-08-22 0.300 2,000 +0 0.00% 600
2025-08-25 2025-08-21 0.310 2,000 +0 0.00% 620
2025-08-22 2025-08-20 0.315 2,000 +0 0.00% 630
2025-08-21 2025-08-19 0.315 2,000 +0 0.00% 630
2025-08-20 2025-08-18 0.315 2,000 +0 0.00% 630
2025-08-19 2025-08-15 0.310 2,000 +0 0.00% 620
2025-08-18 2025-08-14 0.315 2,000 +0 0.00% 630
2025-08-15 2025-08-13 0.310 2,000 +0 0.00% 620
2025-08-14 2025-08-12 0.305 2,000 +0 0.00% 610
2025-08-13 2025-08-11 0.300 2,000 +0 0.00% 600
2025-08-12 2025-08-08 0.300 2,000 +0 0.00% 600
2025-08-11 2025-08-07 0.300 2,000 +0 0.00% 600
2025-08-08 2025-08-06 0.285 2,000 +0 0.00% 570
2025-08-07 2025-08-05 0.285 2,000 +0 0.00% 570
2025-08-06 2025-08-04 0.280 2,000 +0 0.00% 560
2025-08-05 2025-08-01 0.280 2,000 +0 0.00% 560
2025-08-04 2025-07-31 0.270 2,000 +0 0.00% 540
2025-08-01 2025-07-30 0.280 2,000 +0 0.00% 560
2025-07-31 2025-07-29 0.300 2,000 +0 0.00% 600
2025-07-30 2025-07-28 0.300 2,000 +0 0.00% 600
2025-07-29 2025-07-25 0.300 2,000 +0 0.00% 600
2025-07-28 2025-07-24 0.290 2,000 +0 0.00% 580
2025-07-25 2025-07-23 0.275 2,000 +0 0.00% 550
2025-07-24 2025-07-22 0.265 2,000 +0 0.00% 530
2025-07-23 2025-07-21 0.275 2,000 +0 0.00% 550
2025-07-22 2025-07-18 0.265 2,000 +0 0.00% 530
2025-07-21 2025-07-17 0.265 2,000 +0 0.00% 530
2025-07-18 2025-07-16 0.270 2,000 +0 0.00% 540
2025-07-17 2025-07-15 0.270 2,000 +0 0.00% 540
2025-07-16 2025-07-14 0.275 2,000 +0 0.00% 550
2025-07-15 2025-07-11 0.255 2,000 +0 0.00% 510
2025-07-14 2025-07-10 0.247 2,000 +0 0.00% 494
2025-07-11 2025-07-09 0.241 2,000 +0 0.00% 482
2025-07-10 2025-07-08 0.249 2,000 +0 0.00% 498
2025-07-09 2025-07-07 0.243 2,000 +0 0.00% 486
2025-07-08 2025-07-04 0.238 2,000 +0 0.00% 476
2025-07-07 2025-07-03 0.239 2,000 +0 0.00% 478
2025-07-04 2025-07-02 0.235 2,000 +0 0.00% 470
2025-07-03 2025-06-30 0.235 2,000 +0 0.00% 470
2025-07-02 2025-06-27 0.235 2,000 +0 0.00% 470
2025-06-30 2025-06-26 0.224 2,000 +0 0.00% 448
2025-06-27 2025-06-25 0.223 2,000 +0 0.00% 446
2025-06-26 2025-06-24 0.221 2,000 +0 0.00% 442
2025-06-25 2025-06-23 0.226 2,000 +0 0.00% 452
2025-06-24 2025-06-20 0.220 2,000 +0 0.00% 440
2025-06-23 2025-06-19 0.210 2,000 +0 0.00% 420
2025-06-20 2025-06-18 0.220 2,000 +0 0.00% 440
2025-06-19 2025-06-17 0.225 2,000 +0 0.00% 450
2025-06-18 2025-06-16 0.229 2,000 +0 0.00% 458
2025-06-17 2025-06-13 0.220 2,000 +0 0.00% 440
2025-06-16 2025-06-12 0.221 2,000 +0 0.00% 442
2025-06-13 2025-06-11 0.230 2,000 +0 0.00% 460
2025-06-12 2025-06-10 0.245 2,000 +0 0.00% 490
2025-06-11 2025-06-09 0.247 2,000 +0 0.00% 494
2025-06-10 2025-06-06 0.230 2,000 +0 0.00% 460
2025-06-09 2025-06-05 0.216 2,000 +0 0.00% 432
2025-06-06 2025-06-04 0.216 2,000 +0 0.00% 432
2025-06-05 2025-06-03 0.216 2,000 +0 0.00% 432
2025-06-04 2025-06-02 0.214 2,000 +0 0.00% 428
2025-06-03 2025-05-30 0.213 2,000 +0 0.00% 426
2025-06-02 2025-05-29 0.220 2,000 +0 0.00% 440
2025-05-30 2025-05-28 0.208 2,000 +0 0.00% 416
2025-05-29 2025-05-27 0.207 2,000 +0 0.00% 414
2025-05-28 2025-05-26 0.218 2,000 +0 0.00% 436
2025-05-27 2025-05-23 0.218 2,000 +0 0.00% 436
2025-05-26 2025-05-22 0.220 2,000 +0 0.00% 440
2025-05-23 2025-05-21 0.214 2,000 +0 0.00% 428
2025-05-22 2025-05-20 0.218 2,000 +0 0.00% 436
2025-05-21 2025-05-19 0.216 2,000 +0 0.00% 432
2025-05-20 2025-05-16 0.216 2,000 +0 0.00% 432
2025-05-19 2025-05-15 0.217 2,000 +0 0.00% 434
2025-05-16 2025-05-14 0.222 2,000 +0 0.00% 444
2025-05-15 2025-05-13 0.228 2,000 +0 0.00% 456
2025-05-14 2025-05-12 0.222 2,000 +0 0.00% 444
2025-05-13 2025-05-09 0.214 2,000 +0 0.00% 428
2025-05-12 2025-05-08 0.219 2,000 +0 0.00% 438
2025-05-09 2025-05-07 0.219 2,000 +0 0.00% 438
2025-05-08 2025-05-06 0.220 2,000 +0 0.00% 440
2025-05-07 2025-05-02 0.219 2,000 +0 0.00% 438
2025-05-06 2025-04-30 0.221 2,000 +0 0.00% 442
2025-05-02 2025-04-29 0.220 2,000 +0 0.00% 440
2025-04-30 2025-04-28 0.220 2,000 +0 0.00% 440
2025-04-29 2025-04-25 0.212 2,000 +0 0.00% 424
2025-04-28 2025-04-24 0.206 2,000 +0 0.00% 412
2025-04-25 2025-04-23 0.204 2,000 +0 0.00% 408
2025-04-24 2025-04-22 0.214 2,000 +0 0.00% 428
2025-04-23 2025-04-17 0.209 2,000 +0 0.00% 418
2025-04-22 2025-04-16 0.210 2,000 +0 0.00% 420
2025-04-17 2025-04-15 0.219 2,000 +0 0.00% 438
2025-04-16 2025-04-14 0.209 2,000 +0 0.00% 418
2025-04-15 2025-04-11 0.213 2,000 +0 0.00% 426
2025-04-14 2025-04-10 0.206 2,000 +0 0.00% 412
2025-04-11 2025-04-09 0.200 2,000 +0 0.00% 400
2025-04-10 2025-04-08 0.191 2,000 +0 0.00% 382
2025-04-09 2025-04-07 0.182 2,000 +0 0.00% 364
2025-04-08 2025-04-03 0.215 2,000 +0 0.00% 430
2025-04-07 2025-04-02 0.226 2,000 +0 0.00% 452
2025-04-03 2025-04-01 0.222 2,000 +0 0.00% 444
2025-04-02 2025-03-31 0.230 2,000 +0 0.00% 460
2025-04-01 2025-03-28 0.222 2,000 +0 0.00% 444
2025-03-31 2025-03-27 0.229 2,000 +0 0.00% 458
2025-03-28 2025-03-26 0.230 2,000 +0 0.00% 460
2025-03-27 2025-03-25 0.228 2,000 +0 0.00% 456
2025-03-26 2025-03-24 0.236 2,000 +0 0.00% 472
2025-03-25 2025-03-21 0.232 2,000 +0 0.00% 464
2025-03-24 2025-03-20 0.235 2,000 +0 0.00% 470
2025-03-21 2025-03-19 0.240 2,000 +0 0.00% 480
2025-03-20 2025-03-18 0.238 2,000 +0 0.00% 476
2025-03-19 2025-03-17 0.236 2,000 +0 0.00% 472
2025-03-18 2025-03-14 0.232 2,000 +0 0.00% 464
2025-03-17 2025-03-13 0.238 2,000 +0 0.00% 476
2025-03-14 2025-03-12 0.238 2,000 +0 0.00% 476
2025-03-13 2025-03-11 0.236 2,000 +0 0.00% 472
2025-03-12 2025-03-10 0.241 2,000 +0 0.00% 482
2025-03-11 2025-03-07 0.243 2,000 +0 0.00% 486
2025-03-10 2025-03-06 0.248 2,000 +0 0.00% 496
2025-03-07 2025-03-05 0.247 2,000 +0 0.00% 494
2025-03-06 2025-03-04 0.245 2,000 +0 0.00% 490
2025-03-05 2025-03-03 0.248 2,000 +0 0.00% 496
2025-03-04 2025-02-28 0.248 2,000 +0 0.00% 496
2025-03-03 2025-02-27 0.265 2,000 +0 0.00% 530
2025-02-28 2025-02-26 0.255 2,000 +0 0.00% 510
2025-02-27 2025-02-25 0.255 2,000 +0 0.00% 510
2025-02-26 2025-02-24 0.250 2,000 +0 0.00% 500
2025-02-25 2025-02-21 0.250 2,000 +0 0.00% 500
2025-02-24 2025-02-20 0.255 2,000 +0 0.00% 510
2025-02-21 2025-02-19 0.250 2,000 +0 0.00% 500
2025-02-20 2025-02-18 0.255 2,000 +0 0.00% 510
2025-02-19 2025-02-17 0.255 2,000 +0 0.00% 510
2025-02-18 2025-02-14 0.250 2,000 +0 0.00% 500
2025-02-17 2025-02-13 0.255 2,000 +0 0.00% 510
2025-02-14 2025-02-12 0.265 2,000 +0 0.00% 530
2025-02-13 2025-02-11 0.250 2,000 +0 0.00% 500
2025-02-12 2025-02-10 0.255 2,000 +0 0.00% 510
2025-02-11 2025-02-07 0.255 2,000 +0 0.00% 510
2025-02-10 2025-02-06 0.250 2,000 +0 0.00% 500
2025-02-07 2025-02-05 0.247 2,000 +0 0.00% 494
2025-02-06 2025-02-04 0.250 2,000 +0 0.00% 500
2025-02-05 2025-02-03 0.249 2,000 +0 0.00% 498
2025-02-04 2025-01-28 0.250 2,000 +0 0.00% 500
2025-02-03 2025-01-24 0.250 2,000 +0 0.00% 500
2025-01-27 2025-01-23 0.255 2,000 +0 0.00% 510
2025-01-24 2025-01-22 0.250 2,000 +0 0.00% 500
2025-01-23 2025-01-21 0.260 2,000 +0 0.00% 520
2025-01-22 2025-01-20 0.260 2,000 +0 0.00% 520
2025-01-21 2025-01-17 0.250 2,000 +0 0.00% 500
2025-01-20 2025-01-16 0.255 2,000 +0 0.00% 510
2025-01-17 2025-01-15 0.250 2,000 +0 0.00% 500
2025-01-16 2025-01-14 0.250 2,000 +0 0.00% 500
2025-01-15 2025-01-13 0.248 2,000 +0 0.00% 496
2025-01-14 2025-01-10 0.250 2,000 +0 0.00% 500
2025-01-13 2025-01-09 0.255 2,000 +0 0.00% 510
2025-01-10 2025-01-08 0.260 2,000 +0 0.00% 520
2025-01-09 2025-01-07 0.255 2,000 +0 0.00% 510
2025-01-08 2025-01-06 0.255 2,000 +0 0.00% 510
2025-01-07 2025-01-03 0.265 2,000 +0 0.00% 530
2025-01-06 2025-01-02 0.265 2,000 +0 0.00% 530
2025-01-03 2024-12-31 0.265 2,000 +0 0.00% 530
2025-01-02 2024-12-27 0.265 2,000 +0 0.00% 530
2024-12-30 2024-12-24 0.275 2,000 +0 0.00% 550
2024-12-27 2024-12-20 0.260 2,000 +0 0.00% 520
2024-12-23 2024-12-19 0.265 2,000 +0 0.00% 530
2024-12-20 2024-12-18 0.265 2,000 +0 0.00% 530
2024-12-19 2024-12-17 0.270 2,000 +0 0.00% 540
2024-12-18 2024-12-16 0.270 2,000 +0 0.00% 540
2024-12-17 2024-12-13 0.270 2,000 +0 0.00% 540
2024-12-16 2024-12-12 0.275 2,000 +0 0.00% 550
2024-12-13 2024-12-11 0.275 2,000 +0 0.00% 550
2024-12-12 2024-12-10 0.270 2,000 +0 0.00% 540
2024-12-11 2024-12-09 0.285 2,000 +0 0.00% 570
2024-12-10 2024-12-06 0.265 2,000 +0 0.00% 530
2024-12-09 2024-12-05 0.260 2,000 +0 0.00% 520
2024-12-06 2024-12-04 0.265 2,000 +0 0.00% 530
2024-12-05 2024-12-03 0.255 2,000 +0 0.00% 510
2024-12-04 2024-12-02 0.260 2,000 +0 0.00% 520
2024-12-03 2024-11-29 0.255 2,000 +0 0.00% 510
2024-12-02 2024-11-28 0.247 2,000 +0 0.00% 494
2024-11-29 2024-11-27 0.255 2,000 +0 0.00% 510
2024-11-28 2024-11-26 0.246 2,000 +0 0.00% 492
2024-11-27 2024-11-25 0.249 2,000 +0 0.00% 498
2024-11-26 2024-11-22 0.245 2,000 +0 0.00% 490
2024-11-25 2024-11-21 0.260 2,000 +0 0.00% 520
2024-11-22 2024-11-20 0.265 2,000 +0 0.00% 530
2024-11-21 2024-11-19 0.275 2,000 +0 0.00% 550
2024-11-20 2024-11-18 0.270 2,000 +0 0.00% 540
2024-11-19 2024-11-15 0.275 2,000 +0 0.00% 550
2024-11-18 2024-11-14 0.280 2,000 +0 0.00% 560
2024-11-15 2024-11-13 0.280 2,000 +0 0.00% 560
2024-11-14 2024-11-12 0.280 2,000 +0 0.00% 560
2024-11-13 2024-11-11 0.300 2,000 +0 0.00% 600
2024-11-12 2024-11-08 0.310 2,000 +0 0.00% 620
2024-11-11 2024-11-07 0.320 2,000 +0 0.00% 640
2024-11-08 2024-11-06 0.300 2,000 +0 0.00% 600
2024-11-07 2024-11-05 0.300 2,000 +0 0.00% 600
2024-11-06 2024-11-04 0.305 2,000 +0 0.00% 610
2024-11-05 2024-11-01 0.305 2,000 +0 0.00% 610
2024-11-04 2024-10-31 0.300 2,000 +0 0.00% 600
2024-11-01 2024-10-30 0.295 2,000 +0 0.00% 590
2024-10-31 2024-10-29 0.300 2,000 +0 0.00% 600
2024-10-30 2024-10-28 0.300 2,000 +0 0.00% 600
2024-10-29 2024-10-25 0.305 2,000 +0 0.00% 610
2024-10-28 2024-10-24 0.310 2,000 +0 0.00% 620
2024-10-25 2024-10-23 0.295 2,000 +0 0.00% 590
2024-10-24 2024-10-22 0.300 2,000 +0 0.00% 600
2024-10-23 2024-10-21 0.305 2,000 +0 0.00% 610
2024-10-22 2024-10-18 0.310 2,000 +0 0.00% 620
2024-10-21 2024-10-17 0.295 2,000 +0 0.00% 590
2024-10-18 2024-10-16 0.305 2,000 +0 0.00% 610
2024-10-17 2024-10-15 0.285 2,000 +0 0.00% 570
2024-10-16 2024-10-14 0.310 2,000 +0 0.00% 620
2024-10-15 2024-10-10 0.315 2,000 +0 0.00% 630
2024-10-14 2024-10-09 0.300 2,000 +0 0.00% 600
2024-10-10 2024-10-08 0.340 2,000 +0 0.00% 680
2024-10-09 2024-10-07 0.410 2,000 +0 0.00% 820
2024-10-08 2024-10-04 0.415 2,000 +0 0.00% 830
2024-10-07 2024-10-03 0.440 2,000 +0 0.00% 880
2024-10-04 2024-10-02 0.425 2,000 +0 0.00% 850
2024-10-03 2024-09-30 0.330 2,000 +0 0.00% 660
2024-10-02 2024-09-27 0.290 2,000 +0 0.00% 580
2024-09-30 2024-09-26 0.265 2,000 +0 0.00% 530
2024-09-27 2024-09-25 0.242 2,000 +0 0.00% 484
2024-09-26 2024-09-24 0.238 2,000 +0 0.00% 476
2024-09-25 2024-09-23 0.229 2,000 +0 0.00% 458
2024-09-24 2024-09-20 0.230 2,000 +0 0.00% 460
2024-09-23 2024-09-19 0.212 2,000 +0 0.00% 424
2024-09-20 2024-09-17 0.220 2,000 +0 0.00% 440
2024-09-19 2024-09-16 0.214 2,000 +0 0.00% 428
2024-09-17 2024-09-13 0.215 2,000 +0 0.00% 430
2024-09-16 2024-09-12 0.208 2,000 +0 0.00% 416
2024-09-13 2024-09-11 0.214 2,000 +0 0.00% 428
2024-09-12 2024-09-10 0.226 2,000 +0 0.00% 452
2024-09-11 2024-09-09 0.235 2,000 +0 0.00% 470
2024-09-10 2024-09-05 0.235 2,000 +0 0.00% 470
2024-09-09 2024-09-04 0.233 2,000 +0 0.00% 466
2024-09-05 2024-09-03 0.235 2,000 +0 0.00% 470
2024-09-04 2024-09-02 0.239 2,000 +0 0.00% 478
2024-09-03 2024-08-30 0.240 2,000 +0 0.00% 480
2024-09-02 2024-08-29 0.238 2,000 +0 0.00% 476
2024-08-30 2024-08-28 0.238 2,000 +0 0.00% 476
2024-08-29 2024-08-27 0.233 2,000 +0 0.00% 466
2024-08-28 2024-08-26 0.230 2,000 +0 0.00% 460
2024-08-27 2024-08-23 0.234 2,000 +0 0.00% 468
2024-08-26 2024-08-22 0.241 2,000 +0 0.00% 482
2024-08-23 2024-08-21 0.243 2,000 +0 0.00% 486
2024-08-22 2024-08-20 0.245 2,000 +0 0.00% 490
2024-08-21 2024-08-19 0.248 2,000 +0 0.00% 496
2024-08-20 2024-08-16 0.248 2,000 +0 0.00% 496
2024-08-19 2024-08-15 0.246 2,000 +0 0.00% 492
2024-08-16 2024-08-14 0.243 2,000 +0 0.00% 486
2024-08-15 2024-08-13 0.247 2,000 +0 0.00% 494
2024-08-14 2024-08-12 0.247 2,000 +0 0.00% 494
2024-08-13 2024-08-09 0.246 2,000 +0 0.00% 492
2024-08-12 2024-08-08 0.255 2,000 +0 0.00% 510
2024-08-09 2024-08-07 0.255 2,000 +0 0.00% 510
2024-08-08 2024-08-06 0.249 2,000 +0 0.00% 498
2024-08-07 2024-08-05 0.250 2,000 +0 0.00% 500
2024-08-06 2024-08-02 0.260 2,000 +0 0.00% 520
2024-08-05 2024-08-01 0.265 2,000 +0 0.00% 530
2024-08-02 2024-07-31 0.265 2,000 +0 0.00% 530
2024-08-01 2024-07-30 0.255 2,000 +0 0.00% 510
2024-07-31 2024-07-29 0.255 2,000 +0 0.00% 510
2024-07-30 2024-07-26 0.255 2,000 +0 0.00% 510
2024-07-29 2024-07-25 0.265 2,000 +0 0.00% 530
2024-07-26 2024-07-24 0.270 2,000 +0 0.00% 540
2024-07-25 2024-07-23 0.275 2,000 +0 0.00% 550
2024-07-24 2024-07-22 0.275 2,000 +0 0.00% 550
2024-07-23 2024-07-19 0.285 2,000 +0 0.00% 570
2024-07-22 2024-07-18 0.290 2,000 +0 0.00% 580
2024-07-19 2024-07-17 0.290 2,000 +0 0.00% 580
2024-07-18 2024-07-16 0.290 2,000 +0 0.00% 580
2024-07-17 2024-07-15 0.290 2,000 +0 0.00% 580
2024-07-16 2024-07-12 0.295 2,000 +0 0.00% 590
2024-07-15 2024-07-11 0.290 2,000 +0 0.00% 580
2024-07-12 2024-07-10 0.270 2,000 +0 0.00% 540
2024-07-11 2024-07-09 0.275 2,000 +0 0.00% 550
2024-07-10 2024-07-08 0.280 2,000 +0 0.00% 560
2024-07-09 2024-07-05 0.303 2,000 +0 0.00% 605
2024-07-08 2024-07-04 0.308 2,000 +83 0.00% 615
2024-07-05 2024-07-03 0.313 1,917 +0 0.00% 600
2024-07-04 2024-07-02 0.318 1,917 +0 0.00% 610
2024-07-03 2024-06-28 0.318 1,917 +0 0.00% 610
2024-07-02 2024-06-27 0.313 1,917 +0 0.00% 600
2024-06-28 2024-06-26 0.313 1,917 +0 0.00% 600
2024-06-27 2024-06-25 0.313 1,917 +0 0.00% 600
2024-06-26 2024-06-24 0.313 1,917 +0 0.00% 600
2024-06-25 2024-06-21 0.313 1,917 +0 0.00% 600
2024-06-24 2024-06-20 0.318 1,917 +0 0.00% 610
2024-06-21 2024-06-19 0.323 1,917 +0 0.00% 620
2024-06-20 2024-06-18 0.313 1,917 +0 0.00% 600
2024-06-19 2024-06-17 0.313 1,917 +0 0.00% 600
2024-06-18 2024-06-14 0.323 1,917 +0 0.00% 620
2024-06-17 2024-06-13 0.318 1,917 +0 0.00% 610
2024-06-14 2024-06-12 0.313 1,917 +0 0.00% 600
2024-06-13 2024-06-11 0.323 1,917 +0 0.00% 620
2024-06-12 2024-06-07 0.329 1,917 +0 0.00% 630
2024-06-11 2024-06-06 0.323 1,917 +0 0.00% 620
2024-06-07 2024-06-05 0.323 1,917 +0 0.00% 620
2024-06-06 2024-06-04 0.334 1,917 +0 0.00% 640
2024-06-05 2024-06-03 0.323 1,917 +0 0.00% 620
2024-06-04 2024-05-31 0.329 1,917 +0 0.00% 630
2024-06-03 2024-05-30 0.318 1,917 +0 0.00% 610
2024-05-31 2024-05-29 0.339 1,917 +0 0.00% 650
2024-05-30 2024-05-28 0.334 1,917 +0 0.00% 640
2024-05-29 2024-05-27 0.334 1,917 +0 0.00% 640
2024-05-28 2024-05-24 0.339 1,917 +0 0.00% 650
2024-05-27 2024-05-23 0.355 1,917 +0 0.00% 680
2024-05-24 2024-05-22 0.360 1,917 +0 0.00% 690
2024-05-23 2024-05-21 0.360 1,917 +0 0.00% 690
2024-05-22 2024-05-20 0.370 1,917 +0 0.00% 710
2024-05-21 2024-05-17 0.360 1,917 +0 0.00% 690
2024-05-20 2024-05-16 0.339 1,917 +0 0.00% 650
2024-05-17 2024-05-14 0.323 1,917 +0 0.00% 620
2024-05-16 2024-05-13 0.323 1,917 +0 0.00% 620
2024-05-14 2024-05-10 0.334 1,917 +0 0.00% 640
2024-05-13 2024-05-09 0.308 1,917 +0 0.00% 590
2024-05-10 2024-05-08 0.303 1,917 +0 0.00% 580
2024-05-09 2024-05-07 0.308 1,917 +0 0.00% 590
2024-05-08 2024-05-06 0.313 1,917 +0 0.00% 600
2024-05-07 2024-05-03 0.313 1,917 +0 0.00% 600
2024-05-06 2024-05-02 0.308 1,917 +0 0.00% 590
2024-05-03 2024-04-30 0.297 1,917 +0 0.00% 570
2024-05-02 2024-04-29 0.303 1,917 +0 0.00% 580
2024-04-30 2024-04-26 0.297 1,917 +0 0.00% 570
2024-04-29 2024-04-25 0.287 1,917 +0 0.00% 550
2024-04-26 2024-04-24 0.276 1,917 +0 0.00% 530
2024-04-25 2024-04-23 0.266 1,917 +0 0.00% 510
2024-04-24 2024-04-22 0.271 1,917 +0 0.00% 520
2024-04-23 2024-04-19 0.271 1,917 +0 0.00% 520
2024-04-22 2024-04-18 0.276 1,917 +0 0.00% 530
2024-04-19 2024-04-17 0.276 1,917 +0 0.00% 530
2024-04-18 2024-04-16 0.287 1,917 +0 0.00% 550
2024-04-17 2024-04-15 0.282 1,917 +0 0.00% 540
2024-04-16 2024-04-12 0.282 1,917 +0 0.00% 540
2024-04-15 2024-04-11 0.297 1,917 +0 0.00% 570
2024-04-12 2024-04-10 0.292 1,917 +0 0.00% 560
2024-04-11 2024-04-09 0.292 1,917 +0 0.00% 560
2024-04-10 2024-04-08 0.303 1,917 +0 0.00% 580
2024-04-09 2024-04-05 0.303 1,917 +0 0.00% 580
2024-04-08 2024-04-03 0.297 1,917 +0 0.00% 570
2024-04-05 2024-04-02 0.297 1,917 +0 0.00% 570
2024-04-03 2024-03-28 0.303 1,917 +0 0.00% 580
2024-04-02 2024-03-27 0.297 1,917 +0 0.00% 570
2024-03-28 2024-03-26 0.303 1,917 +0 0.00% 580
2024-03-27 2024-03-25 0.313 1,917 +0 0.00% 600
2024-03-26 2024-03-22 0.308 1,917 +0 0.00% 590
2024-03-25 2024-03-21 0.308 1,917 +0 0.00% 590
2024-03-22 2024-03-20 0.308 1,917 +0 0.00% 590
2024-03-21 2024-03-19 0.313 1,917 +0 0.00% 600
2024-03-20 2024-03-18 0.318 1,917 +0 0.00% 610
2024-03-19 2024-03-15 0.318 1,917 +0 0.00% 610
2024-03-18 2024-03-14 0.323 1,917 +0 0.00% 620
2024-03-15 2024-03-13 0.329 1,917 +0 0.00% 630
2024-03-14 2024-03-12 0.329 1,917 +0 0.00% 630
2024-03-13 2024-03-11 0.313 1,917 +0 0.00% 600
2024-03-12 2024-03-08 0.313 1,917 +0 0.00% 600
2024-03-11 2024-03-07 0.308 1,917 +0 0.00% 590
2024-03-08 2024-03-06 0.308 1,917 +0 0.00% 590
2024-03-07 2024-03-05 0.313 1,917 +0 0.00% 600
2024-03-06 2024-03-04 0.313 1,917 +0 0.00% 600
2024-03-05 2024-03-01 0.318 1,917 +0 0.00% 610
2024-03-04 2024-02-29 0.313 1,917 +0 0.00% 600
2024-03-01 2024-02-28 0.313 1,917 +0 0.00% 600
2024-02-29 2024-02-27 0.318 1,917 +0 0.00% 610
2024-02-28 2024-02-26 0.323 1,917 +0 0.00% 620
2024-02-27 2024-02-23 0.318 1,917 +0 0.00% 610
2024-02-26 2024-02-22 0.318 1,917 +0 0.00% 610
2024-02-23 2024-02-21 0.313 1,917 +0 0.00% 600
2024-02-22 2024-02-20 0.313 1,917 +0 0.00% 600
2024-02-21 2024-02-19 0.313 1,917 +0 0.00% 600
2024-02-20 2024-02-16 0.318 1,917 +0 0.00% 610
2024-02-19 2024-02-15 0.308 1,917 +0 0.00% 590
2024-02-16 2024-02-14 0.313 1,917 +0 0.00% 600
2024-02-15 2024-02-09 0.308 1,917 +0 0.00% 590
2024-02-14 2024-02-07 0.308 1,917 +0 0.00% 590
2024-02-08 2024-02-06 0.313 1,917 +0 0.00% 600
2024-02-07 2024-02-05 0.303 1,917 +0 0.00% 580
2024-02-06 2024-02-02 0.313 1,917 +0 0.00% 600
2024-02-05 2024-02-01 0.313 1,917 +0 0.00% 600
2024-02-02 2024-01-31 0.313 1,917 +0 0.00% 600
2024-02-01 2024-01-30 0.313 1,917 +0 0.00% 600
2024-01-31 2024-01-29 0.313 1,917 +0 0.00% 600
2024-01-30 2024-01-26 0.308 1,917 +0 0.00% 590
2024-01-29 2024-01-25 0.329 1,917 +0 0.00% 630
2024-01-26 2024-01-24 0.313 1,917 +0 0.00% 600
2024-01-25 2024-01-23 0.303 1,917 +0 0.00% 580
2024-01-24 2024-01-22 0.297 1,917 +0 0.00% 570
2024-01-23 2024-01-19 0.313 1,917 +0 0.00% 600
2024-01-22 2024-01-18 0.313 1,917 +0 0.00% 600
2024-01-19 2024-01-17 0.313 1,917 +0 0.00% 600
2024-01-18 2024-01-16 0.313 1,917 +0 0.00% 600
2024-01-17 2024-01-15 0.313 1,917 +0 0.00% 600
2024-01-16 2024-01-12 0.318 1,917 +0 0.00% 610
2024-01-15 2024-01-11 0.318 1,917 +0 0.00% 610
2024-01-12 2024-01-10 0.323 1,917 +0 0.00% 620
2024-01-11 2024-01-09 0.323 1,917 +0 0.00% 620
2024-01-10 2024-01-08 0.303 1,917 +0 0.00% 580
2024-01-09 2024-01-05 0.318 1,917 +0 0.00% 610
2024-01-08 2024-01-04 0.303 1,917 +0 0.00% 580
2024-01-05 2024-01-03 0.313 1,917 +0 0.00% 600
2024-01-04 2024-01-02 0.313 1,917 +0 0.00% 600
2024-01-03 2023-12-29 0.308 1,917 +0 0.00% 590
2024-01-02 2023-12-28 0.303 1,917 +0 0.00% 580
2023-12-29 2023-12-27 0.297 1,917 +0 0.00% 570
2023-12-28 2023-12-22 0.297 1,917 +0 0.00% 570
2023-12-27 2023-12-21 0.303 1,917 +0 0.00% 580
2023-12-22 2023-12-20 0.297 1,917 +0 0.00% 570
2023-12-21 2023-12-19 0.297 1,917 +0 0.00% 570
2023-12-20 2023-12-18 0.303 1,917 +0 0.00% 580
2023-12-19 2023-12-15 0.297 1,917 +0 0.00% 570
2023-12-18 2023-12-14 0.297 1,917 +0 0.00% 570
2023-12-15 2023-12-13 0.292 1,917 +0 0.00% 560
2023-12-14 2023-12-12 0.303 1,917 +0 0.00% 580
2023-12-13 2023-12-11 0.308 1,917 +0 0.00% 590
2023-12-12 2023-12-08 0.313 1,917 +0 0.00% 600
2023-12-11 2023-12-07 0.313 1,917 +0 0.00% 600
2023-12-08 2023-12-06 0.313 1,917 +0 0.00% 600
2023-12-07 2023-12-05 0.308 1,917 +0 0.00% 590
2023-12-06 2023-12-04 0.318 1,917 +0 0.00% 610
2023-12-05 2023-12-01 0.323 1,917 +0 0.00% 620
2023-12-04 2023-11-30 0.323 1,917 +0 0.00% 620
2023-12-01 2023-11-29 0.323 1,917 +0 0.00% 620
2023-11-30 2023-11-28 0.334 1,917 +0 0.00% 640
2023-11-29 2023-11-27 0.334 1,917 +0 0.00% 640
2023-11-28 2023-11-24 0.349 1,917 +0 0.00% 670
2023-11-27 2023-11-23 0.355 1,917 +0 0.00% 680
2023-11-24 2023-11-22 0.334 1,917 +0 0.00% 640
2023-11-23 2023-11-21 0.334 1,917 +0 0.00% 640
2023-11-22 2023-11-20 0.329 1,917 +0 0.00% 630
2023-11-21 2023-11-17 0.329 1,917 +0 0.00% 630
2023-11-20 2023-11-16 0.329 1,917 +0 0.00% 630
2023-11-17 2023-11-15 0.323 1,917 +0 0.00% 620
2023-11-16 2023-11-14 0.334 1,917 +0 0.00% 640
2023-11-15 2023-11-13 0.329 1,917 +0 0.00% 630
2023-11-14 2023-11-10 0.329 1,917 +0 0.00% 630
2023-11-13 2023-11-09 0.329 1,917 +0 0.00% 630
2023-11-10 2023-11-08 0.339 1,917 +0 0.00% 650
2023-11-09 2023-11-07 0.344 1,917 +0 0.00% 660
2023-11-08 2023-11-06 0.344 1,917 +0 0.00% 660
2023-11-07 2023-11-03 0.334 1,917 +0 0.00% 640
2023-11-06 2023-11-02 0.349 1,917 +0 0.00% 670
2023-11-03 2023-11-01 0.349 1,917 +0 0.00% 670
2023-11-02 2023-10-31 0.329 1,917 +0 0.00% 630
2023-11-01 2023-10-30 0.334 1,917 +0 0.00% 640
2023-10-31 2023-10-27 0.334 1,917 +0 0.00% 640
2023-10-30 2023-10-26 0.339 1,917 +0 0.00% 650
2023-10-27 2023-10-25 0.334 1,917 +0 0.00% 640
2023-10-26 2023-10-24 0.355 1,917 +0 0.00% 680
2023-10-25 2023-10-20 0.365 1,917 +0 0.00% 700
2023-10-24 2023-10-19 0.360 1,917 +0 0.00% 690
2023-10-20 2023-10-18 0.365 1,917 +0 0.00% 700
2023-10-19 2023-10-17 0.365 1,917 +0 0.00% 700
2023-10-18 2023-10-16 0.365 1,917 +0 0.00% 700
2023-10-17 2023-10-13 0.370 1,917 +0 0.00% 710
2023-10-16 2023-10-12 0.386 1,917 +0 0.00% 740
2023-10-13 2023-10-11 0.381 1,917 +0 0.00% 730
2023-10-12 2023-10-10 0.370 1,917 +0 0.00% 710
2023-10-11 2023-10-09 0.376 1,917 +0 0.00% 720
2023-10-10 2023-10-06 0.376 1,917 +0 0.00% 720
2023-10-09 2023-10-05 0.376 1,917 +0 0.00% 720
2023-10-06 2023-10-04 0.370 1,917 +0 0.00% 710
2023-10-05 2023-10-03 0.386 1,917 +0 0.00% 740
2023-10-04 2023-09-29 0.391 1,917 +0 0.00% 750
2023-10-03 2023-09-28 0.396 1,917 +0 0.00% 760
2023-09-29 2023-09-27 0.407 1,917 +0 0.00% 780
2023-09-28 2023-09-26 0.407 1,917 +0 0.00% 780
2023-09-27 2023-09-25 0.407 1,917 +0 0.00% 780
2023-09-26 2023-09-22 0.428 1,917 +0 0.00% 820
2023-09-25 2023-09-21 0.428 1,917 +0 0.00% 820
2023-09-22 2023-09-20 0.438 1,917 +0 0.00% 840
2023-09-21 2023-09-19 0.438 1,917 +0 0.00% 840
2023-09-20 2023-09-18 0.438 1,917 +0 0.00% 840
2023-09-19 2023-09-15 0.443 1,917 +0 0.00% 850
2023-09-18 2023-09-14 0.438 1,917 +0 0.00% 840
2023-09-15 2023-09-13 0.443 1,917 +0 0.00% 850
2023-09-14 2023-09-12 0.438 1,917 +0 0.00% 840
2023-09-13 2023-09-11 0.454 1,917 +0 0.00% 870
2023-09-12 2023-09-07 0.459 1,917 +0 0.00% 880
2023-09-11 2023-09-06 0.443 1,917 +0 0.00% 850
2023-09-07 2023-09-05 0.428 1,917 +0 0.00% 820
2023-09-06 2023-09-04 0.428 1,917 +0 0.00% 820
2023-09-05 2023-08-31 0.417 1,917 +0 0.00% 800
2023-09-04 2023-08-30 0.433 1,917 +0 0.00% 830
2023-08-31 2023-08-29 0.428 1,917 +0 0.00% 820
2023-08-30 2023-08-28 0.422 1,917 +0 0.00% 810
2023-08-29 2023-08-25 0.433 1,917 +0 0.00% 830
2023-08-28 2023-08-24 0.433 1,917 +0 0.00% 830
2023-08-25 2023-08-23 0.422 1,917 +0 0.00% 810
2023-08-24 2023-08-22 0.438 1,917 +0 0.00% 840
2023-08-23 2023-08-21 0.443 1,917 +0 0.00% 850
2023-08-22 2023-08-18 0.449 1,917 +0 0.00% 860
2023-08-21 2023-08-17 0.469 1,917 +0 0.00% 900
2023-08-18 2023-08-16 0.449 1,917 +0 0.00% 860
2023-08-17 2023-08-15 0.475 1,917 +0 0.00% 910
2023-08-16 2023-08-14 0.480 1,917 +0 0.00% 920
2023-08-15 2023-08-11 0.480 1,917 +0 0.00% 920
2023-08-14 2023-08-10 0.480 1,917 +0 0.00% 920
2023-08-11 2023-08-09 0.485 1,917 +0 0.00% 930
2023-08-10 2023-08-08 0.480 1,917 +0 0.00% 920
2023-08-09 2023-08-07 0.480 1,917 +0 0.00% 920
2023-08-08 2023-08-04 0.480 1,917 +0 0.00% 920
2023-08-07 2023-08-03 0.464 1,917 +0 0.00% 890
2023-08-04 2023-08-02 0.464 1,917 +0 0.00% 890
2023-08-03 2023-08-01 0.454 1,917 +0 0.00% 870
2023-08-02 2023-07-31 0.459 1,917 +0 0.00% 880
2023-08-01 2023-07-28 0.459 1,917 +0 0.00% 880
2023-07-31 2023-07-27 0.449 1,917 +0 0.00% 860
2023-07-28 2023-07-26 0.412 1,917 +0 0.00% 790
2023-07-27 2023-07-25 0.417 1,917 +0 0.00% 800
2023-07-26 2023-07-24 0.402 1,917 +0 0.00% 770
2023-07-25 2023-07-21 0.402 1,917 +0 0.00% 770
2023-07-24 2023-07-20 0.412 1,917 +0 0.00% 790
2023-07-21 2023-07-19 0.402 1,917 +0 0.00% 770
2023-07-20 2023-07-18 0.407 1,917 +0 0.00% 780
2023-07-19 2023-07-14 0.412 1,917 +0 0.00% 790
2023-07-18 2023-07-13 0.417 1,917 +0 0.00% 800
2023-07-14 2023-07-12 0.417 1,917 +0 0.00% 800
2023-07-13 2023-07-11 0.417 1,917 +0 0.00% 800
2023-07-12 2023-07-10 0.422 1,917 +0 0.00% 810
2023-07-11 2023-07-07 0.428 1,917 +0 0.00% 820
2023-07-10 2023-07-06 0.428 1,917 +0 0.00% 820
2023-07-07 2023-07-05 0.433 1,917 +0 0.00% 830
2023-07-06 2023-07-04 0.449 1,917 +0 0.00% 860
2023-07-05 2023-07-03 0.428 1,917 +0 0.00% 820
2023-07-04 2023-06-30 0.417 1,917 +0 0.00% 800
2023-07-03 2023-06-29 0.417 1,917 +0 0.00% 800
2023-06-30 2023-06-28 0.417 1,917 +0 0.00% 800
2023-06-29 2023-06-27 0.412 1,917 +0 0.00% 790
2023-06-28 2023-06-26 0.412 1,917 +0 0.00% 790
2023-06-27 2023-06-23 0.417 1,917 +0 0.00% 800
2023-06-26 2023-06-21 0.438 1,917 +0 0.00% 840
2023-06-23 2023-06-20 0.428 1,917 +0 0.00% 820
2023-06-21 2023-06-19 0.438 1,917 +0 0.00% 840
2023-06-20 2023-06-16 0.438 1,917 +0 0.00% 840
2023-06-19 2023-06-15 0.443 1,917 +0 0.00% 850
2023-06-16 2023-06-14 0.443 1,917 +0 0.00% 850
2023-06-15 2023-06-13 0.443 1,917 +0 0.00% 850
2023-06-14 2023-06-12 0.438 1,917 +0 0.00% 840
2023-06-13 2023-06-09 0.443 1,917 +0 0.00% 850
2023-06-12 2023-06-08 0.454 1,917 +0 0.00% 870
2023-06-09 2023-06-07 0.449 1,917 +0 0.00% 860
2023-06-08 2023-06-06 0.443 1,917 +0 0.00% 850
2023-06-07 2023-06-05 0.438 1,917 +0 0.00% 840
2023-06-06 2023-06-02 0.438 1,917 +0 0.00% 840
2023-06-05 2023-06-01 0.428 1,917 +0 0.00% 820
2023-06-02 2023-05-31 0.428 1,917 +0 0.00% 820
2023-06-01 2023-05-30 0.438 1,917 +0 0.00% 840
2023-05-31 2023-05-29 0.503 1,917 +0 0.00% 964
2023-05-30 2023-05-25 0.503 1,917 +128 0.00% 964
2023-05-29 2023-05-24 0.509 1,789 +0 0.00% 910
2023-05-25 2023-05-23 0.525 1,789 +0 0.00% 940
2023-05-24 2023-05-22 0.531 1,789 +0 0.00% 950
2023-05-23 2023-05-19 0.525 1,789 +0 0.00% 940
2023-05-22 2023-05-18 0.531 1,789 +0 0.00% 950
2023-05-19 2023-05-17 0.531 1,789 +0 0.00% 950
2023-05-18 2023-05-16 0.536 1,789 +0 0.00% 960
2023-05-17 2023-05-15 0.548 1,789 +0 0.00% 980
2023-05-16 2023-05-12 0.553 1,789 +0 0.00% 990
2023-05-15 2023-05-11 0.553 1,789 +0 0.00% 990
2023-05-12 2023-05-10 0.553 1,789 +0 0.00% 990
2023-05-11 2023-05-09 0.553 1,789 +0 0.00% 990
2023-05-10 2023-05-08 0.559 1,789 +0 0.00% 1,000
2023-05-09 2023-05-05 0.548 1,789 +0 0.00% 980
2023-05-08 2023-05-04 0.531 1,789 +0 0.00% 950
2023-05-05 2023-05-03 0.542 1,789 +0 0.00% 970
2023-05-04 2023-05-02 0.542 1,789 +0 0.00% 970
2023-05-03 2023-04-28 0.542 1,789 +0 0.00% 970
2023-05-02 2023-04-27 0.542 1,789 +0 0.00% 970
2023-04-28 2023-04-26 0.548 1,789 +0 0.00% 980
2023-04-27 2023-04-25 0.536 1,789 +0 0.00% 960
2023-04-26 2023-04-24 0.542 1,789 +0 0.00% 970
2023-04-25 2023-04-21 0.548 1,789 +0 0.00% 980
2023-04-24 2023-04-20 0.548 1,789 +0 0.00% 980
2023-04-21 2023-04-19 0.559 1,789 +0 0.00% 1,000
2023-04-20 2023-04-18 0.559 1,789 +0 0.00% 1,000
2023-04-19 2023-04-17 0.559 1,789 +0 0.00% 1,000
2023-04-18 2023-04-14 0.559 1,789 +0 0.00% 1,000
2023-04-17 2023-04-13 0.559 1,789 +0 0.00% 1,000
2023-04-14 2023-04-12 0.559 1,789 +0 0.00% 1,000
2023-04-13 2023-04-11 0.559 1,789 +0 0.00% 1,000
2023-04-12 2023-04-06 0.559 1,789 +0 0.00% 1,000
2023-04-11 2023-04-04 0.559 1,789 +0 0.00% 1,000
2023-04-06 2023-04-03 0.570 1,789 +0 0.00% 1,020
2023-04-04 2023-03-31 0.570 1,789 +0 0.00% 1,020
2023-04-03 2023-03-30 0.581 1,789 +0 0.00% 1,040
2023-03-31 2023-03-29 0.570 1,789 +0 0.00% 1,020
2023-03-30 2023-03-28 0.570 1,789 +0 0.00% 1,020
2023-03-29 2023-03-27 0.570 1,789 +0 0.00% 1,020
2023-03-28 2023-03-24 0.581 1,789 +0 0.00% 1,040
2023-03-27 2023-03-23 0.592 1,789 +0 0.00% 1,060
2023-03-24 2023-03-22 0.581 1,789 +0 0.00% 1,040
2023-03-23 2023-03-21 0.592 1,789 +0 0.00% 1,060
2023-03-22 2023-03-20 0.592 1,789 +0 0.00% 1,060
2023-03-21 2023-03-17 0.604 1,789 +0 0.00% 1,080
2023-03-20 2023-03-16 0.604 1,789 +0 0.00% 1,080
2023-03-17 2023-03-15 0.604 1,789 +0 0.00% 1,080
2023-03-16 2023-03-14 0.592 1,789 +0 0.00% 1,060
2023-03-15 2023-03-13 0.604 1,789 +0 0.00% 1,080
2023-03-14 2023-03-10 0.615 1,789 +0 0.00% 1,100
2023-03-13 2023-03-09 0.615 1,789 +0 0.00% 1,100
2023-03-10 2023-03-08 0.626 1,789 +0 0.00% 1,120
2023-03-09 2023-03-07 0.637 1,789 +0 0.00% 1,140
2023-03-08 2023-03-06 0.615 1,789 +0 0.00% 1,100
2023-03-07 2023-03-03 0.637 1,789 +0 0.00% 1,140
2023-03-06 2023-03-02 0.615 1,789 +0 0.00% 1,100
2023-03-03 2023-03-01 0.626 1,789 +0 0.00% 1,120
2023-03-02 2023-02-28 0.615 1,789 +0 0.00% 1,100
2023-03-01 2023-02-27 0.615 1,789 +0 0.00% 1,100
2023-02-28 2023-02-24 0.626 1,789 +0 0.00% 1,120
2023-02-27 2023-02-23 0.626 1,789 +0 0.00% 1,120
2023-02-24 2023-02-22 0.626 1,789 +0 0.00% 1,120
2023-02-23 2023-02-21 0.626 1,789 +0 0.00% 1,120
2023-02-22 2023-02-20 0.626 1,789 +0 0.00% 1,120
2023-02-21 2023-02-17 0.615 1,789 +0 0.00% 1,100
2023-02-20 2023-02-16 0.626 1,789 +0 0.00% 1,120
2023-02-17 2023-02-15 0.626 1,789 +0 0.00% 1,120
2023-02-16 2023-02-14 0.637 1,789 +0 0.00% 1,140
2023-02-15 2023-02-13 0.648 1,789 +0 0.00% 1,160
2023-02-14 2023-02-10 0.659 1,789 +0 0.00% 1,180
2023-02-13 2023-02-09 0.648 1,789 +0 0.00% 1,160
2023-02-10 2023-02-08 0.659 1,789 +0 0.00% 1,180
2023-02-09 2023-02-07 0.648 1,789 +0 0.00% 1,160
2023-02-08 2023-02-06 0.659 1,789 +0 0.00% 1,180
2023-02-07 2023-02-03 0.659 1,789 +0 0.00% 1,180
2023-02-06 2023-02-02 0.671 1,789 +0 0.00% 1,200
2023-02-03 2023-02-01 0.659 1,789 +0 0.00% 1,180
2023-02-02 2023-01-31 0.659 1,789 +0 0.00% 1,180
2023-02-01 2023-01-30 0.671 1,789 +0 0.00% 1,200
2023-01-31 2023-01-27 0.659 1,789 +0 0.00% 1,180
2023-01-30 2023-01-26 0.659 1,789 +0 0.00% 1,180
2023-01-27 2023-01-20 0.648 1,789 +0 0.00% 1,160
2023-01-26 2023-01-19 0.648 1,789 +0 0.00% 1,160
2023-01-20 2023-01-18 0.637 1,789 +0 0.00% 1,140
2023-01-19 2023-01-17 0.648 1,789 +0 0.00% 1,160
2023-01-18 2023-01-16 0.637 1,789 +0 0.00% 1,140
2023-01-17 2023-01-13 0.637 1,789 +0 0.00% 1,140
2023-01-16 2023-01-12 0.637 1,789 +0 0.00% 1,140
2023-01-13 2023-01-11 0.637 1,789 +0 0.00% 1,140
2023-01-12 2023-01-10 0.626 1,789 +0 0.00% 1,120
2023-01-11 2023-01-09 0.637 1,789 +0 0.00% 1,140
2023-01-10 2023-01-06 0.637 1,789 +0 0.00% 1,140
2023-01-09 2023-01-05 0.637 1,789 +0 0.00% 1,140
2023-01-06 2023-01-04 0.648 1,789 +0 0.00% 1,160
2023-01-05 2023-01-03 0.615 1,789 +0 0.00% 1,100
2023-01-04 2022-12-30 0.615 1,789 +0 0.00% 1,100
2023-01-03 2022-12-29 0.615 1,789 +0 0.00% 1,100
2022-12-30 2022-12-28 0.626 1,789 +0 0.00% 1,120
2022-12-29 2022-12-23 0.637 1,789 +0 0.00% 1,140
2022-12-28 2022-12-22 0.626 1,789 +0 0.00% 1,120
2022-12-23 2022-12-21 0.626 1,789 +0 0.00% 1,120
2022-12-22 2022-12-20 0.637 1,789 +0 0.00% 1,140
2022-12-21 2022-12-19 0.648 1,789 +0 0.00% 1,160
2022-12-20 2022-12-16 0.648 1,789 +0 0.00% 1,160
2022-12-19 2022-12-15 0.648 1,789 +0 0.00% 1,160
2022-12-16 2022-12-14 0.648 1,789 +0 0.00% 1,160
2022-12-15 2022-12-13 0.671 1,789 +0 0.00% 1,200
2022-12-14 2022-12-12 0.671 1,789 +0 0.00% 1,200
2022-12-13 2022-12-09 0.693 1,789 +0 0.00% 1,240
2022-12-12 2022-12-08 0.615 1,789 +0 0.00% 1,100
2022-12-09 2022-12-07 0.592 1,789 +0 0.00% 1,060
2022-12-08 2022-12-06 0.604 1,789 +0 0.00% 1,080
2022-12-07 2022-12-05 0.604 1,789 +0 0.00% 1,080
2022-12-06 2022-12-02 0.581 1,789 +0 0.00% 1,040
2022-12-05 2022-12-01 0.581 1,789 +0 0.00% 1,040
2022-12-02 2022-11-30 0.592 1,789 +0 0.00% 1,060
2022-12-01 2022-11-29 0.615 1,789 +0 0.00% 1,100
2022-11-30 2022-11-28 0.604 1,789 +0 0.00% 1,080
2022-11-29 2022-11-25 0.626 1,789 +0 0.00% 1,120
2022-11-28 2022-11-24 0.604 1,789 +0 0.00% 1,080
2022-11-25 2022-11-23 0.592 1,789 +0 0.00% 1,060
2022-11-24 2022-11-22 0.592 1,789 +0 0.00% 1,060
2022-11-23 2022-11-21 0.604 1,789 +0 0.00% 1,080
2022-11-22 2022-11-18 0.637 1,789 +0 0.00% 1,140
2022-11-21 2022-11-17 0.659 1,789 +0 0.00% 1,180
2022-11-18 2022-11-16 0.648 1,789 +0 0.00% 1,160
2022-11-17 2022-11-15 0.704 1,789 +0 0.00% 1,260
2022-11-16 2022-11-14 0.693 1,789 +0 0.00% 1,240
2022-11-15 2022-11-11 0.671 1,789 +0 0.00% 1,200
2022-11-14 2022-11-10 0.637 1,789 +0 0.00% 1,140
2022-11-11 2022-11-09 0.648 1,789 +0 0.00% 1,160
2022-11-10 2022-11-08 0.637 1,789 +0 0.00% 1,140
2022-11-09 2022-11-07 0.637 1,789 +0 0.00% 1,140
2022-11-08 2022-11-04 0.648 1,789 +0 0.00% 1,160
2022-11-07 2022-11-03 0.637 1,789 +0 0.00% 1,140
2022-11-04 2022-11-02 0.615 1,789 +0 0.00% 1,100
2022-11-03 2022-11-01 0.626 1,789 +0 0.00% 1,120
2022-11-02 2022-10-31 0.615 1,789 +0 0.00% 1,100
2022-11-01 2022-10-28 0.637 1,789 +0 0.00% 1,140
2022-10-31 2022-10-27 0.626 1,789 +0 0.00% 1,120
2022-10-28 2022-10-26 0.637 1,789 +0 0.00% 1,140
2022-10-27 2022-10-25 0.626 1,789 +0 0.00% 1,120
2022-10-26 2022-10-24 0.626 1,789 +0 0.00% 1,120
2022-10-25 2022-10-21 0.659 1,789 +0 0.00% 1,180
2022-10-24 2022-10-20 0.682 1,789 +0 0.00% 1,220
2022-10-21 2022-10-19 0.659 1,789 +0 0.00% 1,180
2022-10-20 2022-10-18 0.648 1,789 +0 0.00% 1,160
2022-10-19 2022-10-17 0.637 1,789 +0 0.00% 1,140
2022-10-18 2022-10-14 0.637 1,789 +0 0.00% 1,140
2022-10-17 2022-10-13 0.659 1,789 +0 0.00% 1,180
2022-10-14 2022-10-12 0.648 1,789 +0 0.00% 1,160
2022-10-13 2022-10-11 0.648 1,789 +0 0.00% 1,160
2022-10-12 2022-10-10 0.637 1,789 +0 0.00% 1,140
2022-10-11 2022-10-07 0.648 1,789 +0 0.00% 1,160
2022-10-10 2022-10-06 0.682 1,789 +0 0.00% 1,220
2022-10-07 2022-10-05 0.671 1,789 +0 0.00% 1,200
2022-10-06 2022-10-03 0.637 1,789 +0 0.00% 1,140
2022-10-05 2022-09-30 0.604 1,789 +0 0.00% 1,080
2022-10-03 2022-09-29 0.604 1,789 +0 0.00% 1,080
2022-09-30 2022-09-28 0.615 1,789 +0 0.00% 1,100
2022-09-29 2022-09-27 0.615 1,789 +0 0.00% 1,100
2022-09-28 2022-09-26 0.615 1,789 +0 0.00% 1,100
2022-09-27 2022-09-23 0.615 1,789 +0 0.00% 1,100
2022-09-26 2022-09-22 0.637 1,789 +0 0.00% 1,140
2022-09-23 2022-09-21 0.637 1,789 +0 0.00% 1,140
2022-09-22 2022-09-20 0.637 1,789 +0 0.00% 1,140
2022-09-21 2022-09-19 0.637 1,789 +0 0.00% 1,140
2022-09-20 2022-09-16 0.659 1,789 +0 0.00% 1,180
2022-09-19 2022-09-15 0.671 1,789 +0 0.00% 1,200
2022-09-16 2022-09-14 0.659 1,789 +0 0.00% 1,180
2022-09-15 2022-09-13 0.671 1,789 +0 0.00% 1,200
2022-09-14 2022-09-09 0.659 1,789 +0 0.00% 1,180
2022-09-13 2022-09-08 0.659 1,789 +0 0.00% 1,180
2022-09-09 2022-09-07 0.659 1,789 +0 0.00% 1,180
2022-09-08 2022-09-06 0.659 1,789 +0 0.00% 1,180
2022-09-07 2022-09-05 0.671 1,789 +0 0.00% 1,200
2022-09-06 2022-09-02 0.693 1,789 +0 0.00% 1,240
2022-09-05 2022-09-01 0.693 1,789 +0 0.00% 1,240
2022-09-02 2022-08-31 0.693 1,789 +0 0.00% 1,240
2022-09-01 2022-08-30 0.682 1,789 +0 0.00% 1,220
2022-08-31 2022-08-29 0.704 1,789 +0 0.00% 1,260
2022-08-30 2022-08-26 0.682 1,789 +0 0.00% 1,220
2022-08-29 2022-08-25 0.682 1,789 +0 0.00% 1,220
2022-08-26 2022-08-24 0.682 1,789 +0 0.00% 1,220
2022-08-25 2022-08-23 0.704 1,789 +0 0.00% 1,260
2022-08-24 2022-08-22 0.704 1,789 +0 0.00% 1,260
2022-08-23 2022-08-19 0.693 1,789 +0 0.00% 1,240
2022-08-22 2022-08-18 0.704 1,789 +0 0.00% 1,260
2022-08-19 2022-08-17 0.682 1,789 +0 0.00% 1,220
2022-08-18 2022-08-16 0.715 1,789 +0 0.00% 1,280
2022-08-17 2022-08-15 0.715 1,789 +0 0.00% 1,280
2022-08-16 2022-08-12 0.715 1,789 +0 0.00% 1,280
2022-08-15 2022-08-11 0.726 1,789 +0 0.00% 1,300
2022-08-12 2022-08-10 0.704 1,789 +0 0.00% 1,260
2022-08-11 2022-08-09 0.704 1,789 +0 0.00% 1,260
2022-08-10 2022-08-08 0.704 1,789 +0 0.00% 1,260
2022-08-09 2022-08-05 0.715 1,789 +0 0.00% 1,280
2022-08-08 2022-08-04 0.682 1,789 +0 0.00% 1,220
2022-08-05 2022-08-03 0.693 1,789 +0 0.00% 1,240
2022-08-04 2022-08-02 0.693 1,789 +0 0.00% 1,240
2022-08-03 2022-08-01 0.704 1,789 +0 0.00% 1,260
2022-08-02 2022-07-29 0.726 1,789 +0 0.00% 1,300
2022-08-01 2022-07-28 0.715 1,789 +0 0.00% 1,280
2022-07-29 2022-07-27 0.738 1,789 +0 0.00% 1,320
2022-07-28 2022-07-26 0.693 1,789 +0 0.00% 1,240
2022-07-27 2022-07-25 0.704 1,789 +0 0.00% 1,260
2022-07-26 2022-07-22 0.726 1,789 +0 0.00% 1,300
2022-07-25 2022-07-21 0.704 1,789 +0 0.00% 1,260
2022-07-22 2022-07-20 0.738 1,789 +0 0.00% 1,320
2022-07-21 2022-07-19 0.715 1,789 +0 0.00% 1,280
2022-07-20 2022-07-18 0.738 1,789 +0 0.00% 1,320
2022-07-19 2022-07-15 0.704 1,789 +0 0.00% 1,260
2022-07-18 2022-07-14 0.749 1,789 +0 0.00% 1,340
2022-07-15 2022-07-13 0.749 1,789 +0 0.00% 1,340
2022-07-14 2022-07-12 0.760 1,789 +0 0.00% 1,360
2022-07-13 2022-07-11 0.771 1,789 +0 0.00% 1,380
2022-07-12 2022-07-08 0.782 1,789 +0 0.00% 1,400
2022-07-11 2022-07-07 0.771 1,789 +0 0.00% 1,380
2022-07-08 2022-07-06 0.782 1,789 +0 0.00% 1,400
2022-07-07 2022-07-05 0.771 1,789 +0 0.00% 1,380
2022-07-06 2022-07-04 0.771 1,789 +0 0.00% 1,380
2022-07-05 2022-06-30 0.749 1,789 +0 0.00% 1,340
2022-07-04 2022-06-29 0.760 1,789 +0 0.00% 1,360
2022-06-30 2022-06-28 0.771 1,789 +0 0.00% 1,380
2022-06-29 2022-06-27 0.760 1,789 +0 0.00% 1,360
2022-06-28 2022-06-24 0.760 1,789 +0 0.00% 1,360
2022-06-27 2022-06-23 0.782 1,789 +0 0.00% 1,400
2022-06-24 2022-06-22 0.760 1,789 +0 0.00% 1,360
2022-06-23 2022-06-21 0.782 1,789 +0 0.00% 1,400
2022-06-22 2022-06-20 0.794 1,789 +0 0.00% 1,420
2022-06-21 2022-06-17 0.771 1,789 +0 0.00% 1,380
2022-06-20 2022-06-16 0.771 1,789 +0 0.00% 1,380
2022-06-17 2022-06-15 0.782 1,789 +0 0.00% 1,400
2022-06-16 2022-06-14 0.782 1,789 +0 0.00% 1,400
2022-06-15 2022-06-13 0.771 1,789 +0 0.00% 1,380
2022-06-14 2022-06-10 0.794 1,789 +0 0.00% 1,420
2022-06-13 2022-06-09 0.782 1,789 +0 0.00% 1,400
2022-06-10 2022-06-08 0.805 1,789 +0 0.00% 1,440
2022-06-09 2022-06-07 0.771 1,789 +0 0.00% 1,380
2022-06-08 2022-06-06 0.782 1,789 +0 0.00% 1,400
2022-06-07 2022-06-02 0.771 1,789 +0 0.00% 1,380
2022-06-06 2022-06-01 0.782 1,789 +0 0.00% 1,400
2022-06-02 2022-05-31 0.760 1,789 +0 0.00% 1,360
2022-06-01 2022-05-30 0.771 1,789 +0 0.00% 1,380
2022-05-31 2022-05-27 0.911 1,789 +0 0.00% 1,630
2022-05-30 2022-05-26 0.899 1,789 +143 0.00% 1,608
2022-05-27 2022-05-25 0.887 1,646 +0 0.00% 1,460
2022-05-26 2022-05-24 0.887 1,646 +0 0.00% 1,460
2022-05-25 2022-05-23 0.911 1,646 +0 0.00% 1,500
2022-05-24 2022-05-20 0.911 1,646 +0 0.00% 1,500
2022-05-23 2022-05-19 0.935 1,646 +0 0.00% 1,540
2022-05-20 2022-05-18 0.911 1,646 +0 0.00% 1,500
2022-05-19 2022-05-17 0.899 1,646 +0 0.00% 1,480
2022-05-18 2022-05-16 0.899 1,646 +0 0.00% 1,480
2022-05-17 2022-05-13 0.887 1,646 +0 0.00% 1,460
2022-05-16 2022-05-12 0.887 1,646 +0 0.00% 1,460
2022-05-13 2022-05-11 0.887 1,646 +0 0.00% 1,460
2022-05-12 2022-05-10 0.887 1,646 +0 0.00% 1,460
2022-05-11 2022-05-06 0.887 1,646 +0 0.00% 1,460
2022-05-10 2022-05-05 0.911 1,646 +0 0.00% 1,500
2022-05-06 2022-05-04 0.911 1,646 +0 0.00% 1,500
2022-05-05 2022-05-03 0.923 1,646 +0 0.00% 1,520
2022-05-04 2022-04-29 0.911 1,646 +0 0.00% 1,500
2022-05-03 2022-04-28 0.911 1,646 +0 0.00% 1,500
2022-04-29 2022-04-27 0.887 1,646 +0 0.00% 1,460
2022-04-28 2022-04-26 0.887 1,646 +0 0.00% 1,460
2022-04-27 2022-04-25 0.887 1,646 +0 0.00% 1,460
2022-04-26 2022-04-22 0.923 1,646 +0 0.00% 1,520
2022-04-25 2022-04-21 0.923 1,646 +0 0.00% 1,520
2022-04-22 2022-04-20 0.935 1,646 +0 0.00% 1,540
2022-04-21 2022-04-19 0.948 1,646 +0 0.00% 1,560
2022-04-20 2022-04-14 0.911 1,646 +0 0.00% 1,500
2022-04-19 2022-04-13 0.923 1,646 +0 0.00% 1,520
2022-04-14 2022-04-12 0.911 1,646 +0 0.00% 1,500
2022-04-13 2022-04-11 0.911 1,646 +0 0.00% 1,500
2022-04-12 2022-04-08 0.911 1,646 +0 0.00% 1,500
2022-04-11 2022-04-07 0.911 1,646 +0 0.00% 1,500
2022-04-08 2022-04-06 0.923 1,646 +0 0.00% 1,520
2022-04-07 2022-04-04 0.911 1,646 +0 0.00% 1,500
2022-04-06 2022-04-01 0.911 1,646 +0 0.00% 1,500
2022-04-04 2022-03-31 0.887 1,646 +0 0.00% 1,460
2022-04-01 2022-03-30 0.911 1,646 +0 0.00% 1,500
2022-03-31 2022-03-29 0.923 1,646 +0 0.00% 1,520
2022-03-30 2022-03-28 0.935 1,646 +0 0.00% 1,540
2022-03-29 2022-03-25 0.935 1,646 +0 0.00% 1,540
2022-03-28 2022-03-24 0.935 1,646 +0 0.00% 1,540
2022-03-25 2022-03-23 0.935 1,646 +0 0.00% 1,540
2022-03-24 2022-03-22 0.923 1,646 +0 0.00% 1,520
2022-03-23 2022-03-21 0.935 1,646 +0 0.00% 1,540
2022-03-22 2022-03-18 0.935 1,646 +0 0.00% 1,540
2022-03-21 2022-03-17 0.960 1,646 +0 0.00% 1,580
2022-03-18 2022-03-16 0.887 1,646 +0 0.00% 1,460
2022-03-17 2022-03-15 0.814 1,646 +0 0.00% 1,340
2022-03-16 2022-03-14 0.899 1,646 +0 0.00% 1,480
2022-03-15 2022-03-11 0.948 1,646 +0 0.00% 1,560
2022-03-14 2022-03-10 0.935 1,646 +0 0.00% 1,540
2022-03-11 2022-03-09 0.935 1,646 +0 0.00% 1,540
2022-03-10 2022-03-08 0.935 1,646 +0 0.00% 1,540
2022-03-09 2022-03-07 0.935 1,646 +0 0.00% 1,540
2022-03-08 2022-03-04 0.935 1,646 +0 0.00% 1,540
2022-03-07 2022-03-03 0.948 1,646 +0 0.00% 1,560
2022-03-04 2022-03-02 0.923 1,646 +0 0.00% 1,520
2022-03-03 2022-03-01 0.948 1,646 +0 0.00% 1,560
2022-03-02 2022-02-28 0.948 1,646 +0 0.00% 1,560
2022-03-01 2022-02-25 0.972 1,646 +0 0.00% 1,600
2022-02-28 2022-02-24 0.948 1,646 +0 0.00% 1,560
2022-02-25 2022-02-23 0.996 1,646 +0 0.00% 1,640
2022-02-24 2022-02-22 0.996 1,646 +0 0.00% 1,640
2022-02-23 2022-02-21 1.008 1,646 +0 0.00% 1,660
2022-02-22 2022-02-18 1.045 1,646 +0 0.00% 1,720
2022-02-21 2022-02-17 1.008 1,646 +0 0.00% 1,660
2022-02-18 2022-02-16 0.996 1,646 +0 0.00% 1,640
2022-02-17 2022-02-15 1.008 1,646 +0 0.00% 1,660
2022-02-16 2022-02-14 1.033 1,646 +0 0.00% 1,700
2022-02-15 2022-02-11 1.045 1,646 +0 0.00% 1,720
2022-02-14 2022-02-10 1.045 1,646 +0 0.00% 1,720
2022-02-11 2022-02-09 1.008 1,646 +0 0.00% 1,660
2022-02-10 2022-02-08 0.984 1,646 +0 0.00% 1,620
2022-02-09 2022-02-07 0.984 1,646 +0 0.00% 1,620
2022-02-08 2022-02-04 0.984 1,646 +0 0.00% 1,620
2022-02-07 2022-01-31 0.984 1,646 +0 0.00% 1,620
2022-02-04 2022-01-27 0.960 1,646 +0 0.00% 1,580
2022-01-28 2022-01-26 0.984 1,646 +0 0.00% 1,620
2022-01-27 2022-01-25 0.996 1,646 +0 0.00% 1,640
2022-01-26 2022-01-24 1.008 1,646 +0 0.00% 1,660
2022-01-25 2022-01-21 0.996 1,646 +0 0.00% 1,640
2022-01-24 2022-01-20 0.984 1,646 +0 0.00% 1,620
2022-01-21 2022-01-19 0.960 1,646 +0 0.00% 1,580
2022-01-20 2022-01-18 0.960 1,646 +0 0.00% 1,580
2022-01-19 2022-01-17 0.923 1,646 +0 0.00% 1,520
2022-01-18 2022-01-14 0.923 1,646 +0 0.00% 1,520
2022-01-17 2022-01-13 0.923 1,646 +0 0.00% 1,520
2022-01-14 2022-01-12 0.935 1,646 +0 0.00% 1,540
2022-01-13 2022-01-11 0.935 1,646 +0 0.00% 1,540
2022-01-12 2022-01-10 0.935 1,646 +0 0.00% 1,540
2022-01-11 2022-01-07 0.911 1,646 +0 0.00% 1,500
2022-01-10 2022-01-06 0.887 1,646 +0 0.00% 1,460
2022-01-07 2022-01-05 0.899 1,646 +0 0.00% 1,480
2022-01-06 2022-01-04 0.887 1,646 +0 0.00% 1,460
2022-01-05 2022-01-03 0.887 1,646 +0 0.00% 1,460
2022-01-04 2021-12-31 0.899 1,646 +0 0.00% 1,480
2022-01-03 2021-12-29 0.875 1,646 +0 0.00% 1,440
2021-12-30 2021-12-28 0.899 1,646 +0 0.00% 1,480
2021-12-29 2021-12-24 0.875 1,646 +0 0.00% 1,440
2021-12-28 2021-12-22 0.838 1,646 +0 0.00% 1,380
2021-12-23 2021-12-21 0.838 1,646 +0 0.00% 1,380
2021-12-22 2021-12-20 0.826 1,646 +0 0.00% 1,360
2021-12-21 2021-12-17 0.863 1,646 +0 0.00% 1,420
2021-12-20 2021-12-16 0.875 1,646 +0 0.00% 1,440
2021-12-17 2021-12-15 0.875 1,646 +0 0.00% 1,440
2021-12-16 2021-12-14 0.923 1,646 +0 0.00% 1,520
2021-12-15 2021-12-13 0.984 1,646 +0 0.00% 1,620
2021-12-14 2021-12-10 1.008 1,646 +0 0.00% 1,660
2021-12-13 2021-12-09 1.008 1,646 +0 0.00% 1,660
2021-12-10 2021-12-08 1.008 1,646 +0 0.00% 1,660
2021-12-09 2021-12-07 0.996 1,646 +0 0.00% 1,640
2021-12-08 2021-12-06 1.008 1,646 +0 0.00% 1,660
2021-12-07 2021-12-03 1.008 1,646 +0 0.00% 1,660
2021-12-06 2021-12-02 0.996 1,646 +0 0.00% 1,640
2021-12-03 2021-12-01 1.020 1,646 +0 0.00% 1,680
2021-12-02 2021-11-30 1.033 1,646 +0 0.00% 1,700
2021-12-01 2021-11-29 0.996 1,646 +0 0.00% 1,640
2021-11-30 2021-11-26 0.996 1,646 +0 0.00% 1,640
2021-11-29 2021-11-25 1.020 1,646 +0 0.00% 1,680
2021-11-26 2021-11-24 1.020 1,646 +0 0.00% 1,680
2021-11-25 2021-11-23 1.033 1,646 +0 0.00% 1,700
2021-11-24 2021-11-22 1.020 1,646 +0 0.00% 1,680
2021-11-23 2021-11-19 1.033 1,646 +0 0.00% 1,700
2021-11-22 2021-11-18 1.020 1,646 +0 0.00% 1,680
2021-11-19 2021-11-17 1.008 1,646 +0 0.00% 1,660
2021-11-18 2021-11-16 0.996 1,646 +0 0.00% 1,640
2021-11-17 2021-11-15 1.020 1,646 +0 0.00% 1,680
2021-11-16 2021-11-12 1.045 1,646 +0 0.00% 1,720
2021-11-15 2021-11-11 1.045 1,646 +0 0.00% 1,720
2021-11-12 2021-11-10 1.045 1,646 +0 0.00% 1,720
2021-11-11 2021-11-09 1.008 1,646 +0 0.00% 1,660
2021-11-10 2021-11-08 1.008 1,646 +0 0.00% 1,660
2021-11-09 2021-11-05 0.984 1,646 +0 0.00% 1,620
2021-11-08 2021-11-04 1.020 1,646 +0 0.00% 1,680
2021-11-05 2021-11-03 1.033 1,646 +0 0.00% 1,700
2021-11-04 2021-11-02 1.008 1,646 +0 0.00% 1,660
2021-11-03 2021-11-01 1.033 1,646 +0 0.00% 1,700
2021-11-02 2021-10-29 1.057 1,646 +0 0.00% 1,740
2021-11-01 2021-10-28 1.057 1,646 +0 0.00% 1,740
2021-10-29 2021-10-27 1.069 1,646 +0 0.00% 1,760
2021-10-28 2021-10-26 1.045 1,646 +0 0.00% 1,720
2021-10-27 2021-10-25 1.069 1,646 +0 0.00% 1,760
2021-10-26 2021-10-22 1.081 1,646 +0 0.00% 1,780
2021-10-25 2021-10-21 1.093 1,646 +0 0.00% 1,800
2021-10-22 2021-10-20 1.069 1,646 +0 0.00% 1,760
2021-10-21 2021-10-19 1.069 1,646 +0 0.00% 1,760
2021-10-20 2021-10-18 1.069 1,646 +0 0.00% 1,760
2021-10-19 2021-10-15 1.057 1,646 +0 0.00% 1,740
2021-10-18 2021-10-12 1.057 1,646 +0 0.00% 1,740
2021-10-15 2021-10-11 1.081 1,646 +0 0.00% 1,780
2021-10-12 2021-10-08 1.093 1,646 +0 0.00% 1,800
2021-10-11 2021-10-07 1.069 1,646 +0 0.00% 1,760
2021-10-08 2021-10-06 1.069 1,646 +0 0.00% 1,760
2021-10-07 2021-10-05 1.081 1,646 +0 0.00% 1,780
2021-10-06 2021-10-04 1.081 1,646 +0 0.00% 1,780
2021-10-05 2021-09-30 1.081 1,646 +0 0.00% 1,780
2021-10-04 2021-09-29 1.081 1,646 +0 0.00% 1,780
2021-09-30 2021-09-28 1.033 1,646 +0 0.00% 1,700
2021-09-29 2021-09-27 1.020 1,646 +0 0.00% 1,680
2021-09-28 2021-09-24 1.069 1,646 +0 0.00% 1,760
2021-09-27 2021-09-23 1.069 1,646 +0 0.00% 1,760
2021-09-24 2021-09-21 1.045 1,646 +0 0.00% 1,720
2021-09-23 2021-09-20 1.033 1,646 +0 0.00% 1,700
2021-09-21 2021-09-17 1.093 1,646 +0 0.00% 1,800
2021-09-20 2021-09-16 1.130 1,646 +0 0.00% 1,860
2021-09-17 2021-09-15 1.154 1,646 +0 0.00% 1,900
2021-09-16 2021-09-14 1.178 1,646 +0 0.00% 1,940
2021-09-15 2021-09-13 1.203 1,646 +0 0.00% 1,980
2021-09-14 2021-09-10 1.227 1,646 +0 0.00% 2,020
2021-09-13 2021-09-09 1.203 1,646 +0 0.00% 1,980
2021-09-10 2021-09-08 1.203 1,646 +0 0.00% 1,980
2021-09-09 2021-09-07 1.215 1,646 +0 0.00% 2,000
2021-09-08 2021-09-06 1.215 1,646 +0 0.00% 2,000
2021-09-07 2021-09-03 1.227 1,646 +0 0.00% 2,020
2021-09-06 2021-09-02 1.263 1,646 +0 0.00% 2,080
2021-09-03 2021-09-01 1.251 1,646 +0 0.00% 2,060
2021-09-02 2021-08-31 1.239 1,646 +0 0.00% 2,040
2021-09-01 2021-08-30 1.227 1,646 +0 0.00% 2,020
2021-08-31 2021-08-27 1.239 1,646 +0 0.00% 2,040
2021-08-30 2021-08-26 1.239 1,646 +0 0.00% 2,040
2021-08-27 2021-08-25 1.239 1,646 +0 0.00% 2,040
2021-08-26 2021-08-24 1.239 1,646 +0 0.00% 2,040
2021-08-25 2021-08-23 1.251 1,646 +0 0.00% 2,060
2021-08-24 2021-08-20 1.227 1,646 +0 0.00% 2,020
2021-08-23 2021-08-19 1.215 1,646 +0 0.00% 2,000
2021-08-20 2021-08-18 1.263 1,646 +0 0.00% 2,080
2021-08-19 2021-08-17 1.251 1,646 +0 0.00% 2,060
2021-08-18 2021-08-16 1.263 1,646 +0 0.00% 2,080
2021-08-17 2021-08-13 1.288 1,646 +0 0.00% 2,120
2021-08-16 2021-08-12 1.251 1,646 +0 0.00% 2,060
2021-08-13 2021-08-11 1.251 1,646 +0 0.00% 2,060
2021-08-12 2021-08-10 1.263 1,646 +0 0.00% 2,080
2021-08-11 2021-08-09 1.227 1,646 +0 0.00% 2,020
2021-08-10 2021-08-06 1.215 1,646 +0 0.00% 2,000
2021-08-09 2021-08-05 1.227 1,646 +0 0.00% 2,020
2021-08-06 2021-08-04 1.215 1,646 +0 0.00% 2,000
2021-08-05 2021-08-03 1.251 1,646 +0 0.00% 2,060
2021-08-04 2021-08-02 1.227 1,646 +0 0.00% 2,020
2021-08-03 2021-07-30 1.227 1,646 +0 0.00% 2,020
2021-08-02 2021-07-29 1.227 1,646 +0 0.00% 2,020
2021-07-30 2021-07-28 1.203 1,646 +0 0.00% 1,980
2021-07-29 2021-07-27 1.203 1,646 +0 0.00% 1,980
2021-07-28 2021-07-26 1.239 1,646 +0 0.00% 2,040
2021-07-27 2021-07-23 1.312 1,646 +0 0.00% 2,160
2021-07-26 2021-07-22 1.324 1,646 +0 0.00% 2,180
2021-07-23 2021-07-21 1.324 1,646 +0 0.00% 2,180
2021-07-22 2021-07-20 1.312 1,646 +0 0.00% 2,160
2021-07-21 2021-07-19 1.324 1,646 +0 0.00% 2,180
2021-07-20 2021-07-16 1.336 1,646 +0 0.00% 2,200
2021-07-19 2021-07-15 1.336 1,646 +0 0.00% 2,200
2021-07-16 2021-07-14 1.349 1,646 +0 0.00% 2,220
2021-07-15 2021-07-13 1.349 1,646 +0 0.00% 2,220
2021-07-14 2021-07-12 1.361 1,646 +0 0.00% 2,240
2021-07-13 2021-07-09 1.324 1,646 +0 0.00% 2,180
2021-07-12 2021-07-08 1.349 1,646 +0 0.00% 2,220
2021-07-09 2021-07-07 1.349 1,646 +0 0.00% 2,220
2021-07-08 2021-07-06 1.349 1,646 +0 0.00% 2,220
2021-07-07 2021-07-05 1.324 1,646 +0 0.00% 2,180
2021-07-06 2021-07-02 1.312 1,646 +0 0.00% 2,160
2021-07-05 2021-06-30 1.324 1,646 +0 0.00% 2,180
2021-07-02 2021-06-29 1.336 1,646 +0 0.00% 2,200
2021-06-30 2021-06-28 1.349 1,646 +0 0.00% 2,220
2021-06-29 2021-06-25 1.336 1,646 +0 0.00% 2,200
2021-06-28 2021-06-24 1.349 1,646 +0 0.00% 2,220
2021-06-25 2021-06-23 1.361 1,646 +0 0.00% 2,240
2021-06-24 2021-06-22 1.361 1,646 +0 0.00% 2,240
2021-06-23 2021-06-21 1.336 1,646 +0 0.00% 2,200
2021-06-22 2021-06-18 1.349 1,646 +0 0.00% 2,220
2021-06-21 2021-06-17 1.361 1,646 +0 0.00% 2,240
2021-06-18 2021-06-16 1.349 1,646 +0 0.00% 2,220
2021-06-17 2021-06-15 1.361 1,646 +0 0.00% 2,240
2021-06-16 2021-06-11 1.349 1,646 +0 0.00% 2,220
2021-06-15 2021-06-10 1.361 1,646 +0 0.00% 2,240
2021-06-11 2021-06-09 1.349 1,646 +0 0.00% 2,220
2021-06-10 2021-06-08 1.349 1,646 +0 0.00% 2,220
2021-06-09 2021-06-07 1.349 1,646 +0 0.00% 2,220
2021-06-08 2021-06-04 1.349 1,646 +0 0.00% 2,220
2021-06-07 2021-06-03 1.373 1,646 +0 0.00% 2,260
2021-06-04 2021-06-02 1.373 1,646 +0 0.00% 2,260
2021-06-03 2021-06-01 1.349 1,646 +0 0.00% 2,220
2021-06-02 2021-05-31 1.349 1,646 +0 0.00% 2,220
2021-06-01 2021-05-28 1.361 1,646 +0 0.00% 2,240
2021-05-31 2021-05-27 1.512 1,646 +0 0.00% 2,488
2021-05-28 2021-05-26 1.486 1,646 +98 0.00% 2,446
2021-05-27 2021-05-25 1.473 1,548 +0 0.00% 2,280
2021-05-26 2021-05-24 1.499 1,548 +0 0.00% 2,320
2021-05-25 2021-05-21 1.486 1,548 +0 0.00% 2,300
2021-05-24 2021-05-20 1.499 1,548 +0 0.00% 2,320
2021-05-21 2021-05-18 1.512 1,548 +0 0.00% 2,340
2021-05-20 2021-05-17 1.486 1,548 +0 0.00% 2,300
2021-05-18 2021-05-14 1.460 1,548 +0 0.00% 2,260
2021-05-17 2021-05-13 1.460 1,548 +0 0.00% 2,260
2021-05-14 2021-05-12 1.486 1,548 +0 0.00% 2,300
2021-05-13 2021-05-11 1.499 1,548 +0 0.00% 2,320
2021-05-12 2021-05-10 1.512 1,548 +0 0.00% 2,340
2021-05-11 2021-05-07 1.486 1,548 +0 0.00% 2,300
2021-05-10 2021-05-06 1.499 1,548 +0 0.00% 2,320
2021-05-07 2021-05-05 1.473 1,548 +0 0.00% 2,280
2021-05-06 2021-05-04 1.486 1,548 +0 0.00% 2,300
2021-05-05 2021-05-03 1.473 1,548 +0 0.00% 2,280
2021-05-04 2021-04-30 1.473 1,548 +0 0.00% 2,280
2021-05-03 2021-04-29 1.473 1,548 +0 0.00% 2,280
2021-04-30 2021-04-28 1.473 1,548 +0 0.00% 2,280
2021-04-29 2021-04-27 1.486 1,548 +0 0.00% 2,300
2021-04-28 2021-04-26 1.486 1,548 +0 0.00% 2,300
2021-04-27 2021-04-23 1.486 1,548 +0 0.00% 2,300
2021-04-26 2021-04-22 1.512 1,548 +0 0.00% 2,340
2021-04-23 2021-04-21 1.512 1,548 +0 0.00% 2,340
2021-04-22 2021-04-20 1.499 1,548 +0 0.00% 2,320
2021-04-21 2021-04-19 1.499 1,548 +0 0.00% 2,320
2021-04-20 2021-04-16 1.486 1,548 +0 0.00% 2,300
2021-04-19 2021-04-15 1.499 1,548 +0 0.00% 2,320
2021-04-16 2021-04-14 1.499 1,548 +0 0.00% 2,320
2021-04-15 2021-04-13 1.473 1,548 +0 0.00% 2,280
2021-04-14 2021-04-12 1.486 1,548 +0 0.00% 2,300
2021-04-13 2021-04-09 1.486 1,548 +0 0.00% 2,300
2021-04-12 2021-04-08 1.486 1,548 +0 0.00% 2,300
2021-04-09 2021-04-07 1.486 1,548 +0 0.00% 2,300
2021-04-08 2021-04-01 1.499 1,548 +0 0.00% 2,320
2021-04-07 2021-03-31 1.473 1,548 +0 0.00% 2,280
2021-04-01 2021-03-30 1.486 1,548 +0 0.00% 2,300
2021-03-31 2021-03-29 1.486 1,548 +0 0.00% 2,300
2021-03-30 2021-03-26 1.460 1,548 +0 0.00% 2,260
2021-03-29 2021-03-25 1.473 1,548 +0 0.00% 2,280
2021-03-26 2021-03-24 1.473 1,548 +0 0.00% 2,280
2021-03-25 2021-03-23 1.499 1,548 +0 0.00% 2,320
2021-03-24 2021-03-22 1.512 1,548 +0 0.00% 2,340
2021-03-23 2021-03-19 1.512 1,548 +0 0.00% 2,340
2021-03-22 2021-03-18 1.538 1,548 +0 0.00% 2,380
2021-03-19 2021-03-17 1.525 1,548 +0 0.00% 2,360
2021-03-18 2021-03-16 1.538 1,548 +0 0.00% 2,380
2021-03-17 2021-03-15 1.512 1,548 +0 0.00% 2,340
2021-03-16 2021-03-12 1.512 1,548 +0 0.00% 2,340
2021-03-15 2021-03-11 1.486 1,548 +0 0.00% 2,300
2021-03-12 2021-03-10 1.486 1,548 +0 0.00% 2,300
2021-03-11 2021-03-09 1.486 1,548 +0 0.00% 2,300
2021-03-10 2021-03-08 1.512 1,548 +0 0.00% 2,340
2021-03-09 2021-03-05 1.486 1,548 +0 0.00% 2,300
2021-03-08 2021-03-04 1.512 1,548 +0 0.00% 2,340
2021-03-05 2021-03-03 1.499 1,548 +0 0.00% 2,320
2021-03-04 2021-03-02 1.486 1,548 +0 0.00% 2,300
2021-03-03 2021-03-01 1.486 1,548 +0 0.00% 2,300
2021-03-02 2021-02-26 1.499 1,548 +0 0.00% 2,320
2021-03-01 2021-02-25 1.525 1,548 +0 0.00% 2,360
2021-02-26 2021-02-24 1.499 1,548 +0 0.00% 2,320
2021-02-25 2021-02-23 1.512 1,548 +0 0.00% 2,340
2021-02-24 2021-02-22 1.486 1,548 +0 0.00% 2,300
2021-02-23 2021-02-19 1.473 1,548 +0 0.00% 2,280
2021-02-22 2021-02-18 1.460 1,548 +0 0.00% 2,260
2021-02-19 2021-02-17 1.460 1,548 +0 0.00% 2,260
2021-02-18 2021-02-16 1.460 1,548 +0 0.00% 2,260
2021-02-17 2021-02-11 1.460 1,548 +0 0.00% 2,260
2021-02-16 2021-02-09 1.460 1,548 +0 0.00% 2,260
2021-02-10 2021-02-08 1.447 1,548 +0 0.00% 2,240
2021-02-09 2021-02-05 1.460 1,548 +0 0.00% 2,260
2021-02-08 2021-02-04 1.447 1,548 +0 0.00% 2,240
2021-02-05 2021-02-03 1.460 1,548 +0 0.00% 2,260
2021-02-04 2021-02-02 1.447 1,548 +0 0.00% 2,240
2021-02-03 2021-02-01 1.460 1,548 +0 0.00% 2,260
2021-02-02 2021-01-29 1.447 1,548 +0 0.00% 2,240
2021-02-01 2021-01-28 1.460 1,548 +0 0.00% 2,260
2021-01-29 2021-01-27 1.473 1,548 +0 0.00% 2,280
2021-01-28 2021-01-26 1.473 1,548 +0 0.00% 2,280
2021-01-27 2021-01-25 1.473 1,548 +0 0.00% 2,280
2021-01-26 2021-01-22 1.499 1,548 +0 0.00% 2,320
2021-01-25 2021-01-21 1.525 1,548 +0 0.00% 2,360
2021-01-22 2021-01-20 1.564 1,548 +0 0.00% 2,420
2021-01-21 2021-01-19 1.564 1,548 +0 0.00% 2,420
2021-01-20 2021-01-18 1.525 1,548 +0 0.00% 2,360
2021-01-19 2021-01-15 1.499 1,548 +0 0.00% 2,320
2021-01-18 2021-01-14 1.525 1,548 +0 0.00% 2,360
2021-01-15 2021-01-13 1.512 1,548 +0 0.00% 2,340
2021-01-14 2021-01-12 1.499 1,548 +0 0.00% 2,320
2021-01-13 2021-01-11 1.486 1,548 +0 0.00% 2,300
2021-01-12 2021-01-08 1.499 1,548 +0 0.00% 2,320
2021-01-11 2021-01-07 1.486 1,548 +0 0.00% 2,300
2021-01-08 2021-01-06 1.473 1,548 +0 0.00% 2,280
2021-01-07 2021-01-05 1.473 1,548 +0 0.00% 2,280
2021-01-06 2021-01-04 1.499 1,548 +0 0.00% 2,320
2021-01-05 2020-12-31 1.473 1,548 +0 0.00% 2,280
2021-01-04 2020-12-29 1.473 1,548 +0 0.00% 2,280
2020-12-30 2020-12-28 1.473 1,548 +0 0.00% 2,280
2020-12-29 2020-12-24 1.473 1,548 +0 0.00% 2,280
2020-12-28 2020-12-22 1.460 1,548 +0 0.00% 2,260
2020-12-23 2020-12-21 1.473 1,548 +0 0.00% 2,280
2020-12-22 2020-12-18 1.473 1,548 +0 0.00% 2,280
2020-12-21 2020-12-17 1.460 1,548 +0 0.00% 2,260
2020-12-18 2020-12-16 1.473 1,548 +0 0.00% 2,280
2020-12-17 2020-12-15 1.486 1,548 +0 0.00% 2,300
2020-12-16 2020-12-14 1.486 1,548 +0 0.00% 2,300
2020-12-15 2020-12-11 1.499 1,548 +0 0.00% 2,320
2020-12-14 2020-12-10 1.486 1,548 +0 0.00% 2,300
2020-12-11 2020-12-09 1.512 1,548 +0 0.00% 2,340
2020-12-10 2020-12-08 1.486 1,548 +0 0.00% 2,300
2020-12-09 2020-12-07 1.551 1,548 +0 0.00% 2,400
2020-12-08 2020-12-04 1.538 1,548 +0 0.00% 2,380
2020-12-07 2020-12-03 1.525 1,548 +0 0.00% 2,360
2020-12-04 2020-12-02 1.551 1,548 +0 0.00% 2,400
2020-12-03 2020-12-01 1.538 1,548 +0 0.00% 2,380
2020-12-02 2020-11-30 1.512 1,548 +0 0.00% 2,340
2020-12-01 2020-11-27 1.525 1,548 +0 0.00% 2,360
2020-11-30 2020-11-26 1.512 1,548 +0 0.00% 2,340
2020-11-27 2020-11-25 1.525 1,548 +0 0.00% 2,360
2020-11-26 2020-11-24 1.512 1,548 +0 0.00% 2,340
2020-11-25 2020-11-23 1.525 1,548 +0 0.00% 2,360
2020-11-24 2020-11-20 1.525 1,548 +0 0.00% 2,360
2020-11-23 2020-11-19 1.538 1,548 +0 0.00% 2,380
2020-11-20 2020-11-18 1.551 1,548 +0 0.00% 2,400
2020-11-19 2020-11-17 1.551 1,548 +0 0.00% 2,400
2020-11-18 2020-11-16 1.538 1,548 +0 0.00% 2,380
2020-11-17 2020-11-13 1.551 1,548 +0 0.00% 2,400
2020-11-16 2020-11-12 1.589 1,548 +0 0.00% 2,460
2020-11-13 2020-11-11 1.564 1,548 +0 0.00% 2,420
2020-11-12 2020-11-10 1.525 1,548 +0 0.00% 2,360
2020-11-11 2020-11-09 1.525 1,548 +0 0.00% 2,360
2020-11-10 2020-11-06 1.499 1,548 +0 0.00% 2,320
2020-11-09 2020-11-05 1.512 1,548 +0 0.00% 2,340
2020-11-06 2020-11-04 1.460 1,548 +0 0.00% 2,260
2020-11-05 2020-11-03 1.434 1,548 +0 0.00% 2,220
2020-11-04 2020-11-02 1.434 1,548 +0 0.00% 2,220
2020-11-03 2020-10-30 1.447 1,548 +0 0.00% 2,240
2020-11-02 2020-10-29 1.447 1,548 +0 0.00% 2,240
2020-10-30 2020-10-28 1.460 1,548 +0 0.00% 2,260
2020-10-29 2020-10-27 1.486 1,548 +0 0.00% 2,300
2020-10-28 2020-10-23 1.499 1,548 +0 0.00% 2,320
2020-10-27 2020-10-22 1.499 1,548 +0 0.00% 2,320
2020-10-23 2020-10-21 1.499 1,548 +0 0.00% 2,320
2020-10-22 2020-10-20 1.499 1,548 +0 0.00% 2,320
2020-10-21 2020-10-19 1.512 1,548 +0 0.00% 2,340
2020-10-20 2020-10-16 1.499 1,548 +0 0.00% 2,320
2020-10-19 2020-10-15 1.486 1,548 +0 0.00% 2,300
2020-10-16 2020-10-14 1.525 1,548 +0 0.00% 2,360
2020-10-15 2020-10-12 1.538 1,548 +0 0.00% 2,380
2020-10-14 2020-10-09 1.499 1,548 +0 0.00% 2,320
2020-10-12 2020-10-08 1.434 1,548 +0 0.00% 2,220
2020-10-09 2020-10-07 1.434 1,548 +0 0.00% 2,220
2020-10-08 2020-10-06 1.460 1,548 +0 0.00% 2,260
2020-10-07 2020-10-05 1.421 1,548 +0 0.00% 2,200
2020-10-06 2020-09-30 1.421 1,548 +0 0.00% 2,200
2020-10-05 2020-09-29 1.434 1,548 +0 0.00% 2,220
2020-09-30 2020-09-28 1.434 1,548 +0 0.00% 2,220
2020-09-29 2020-09-25 1.421 1,548 +0 0.00% 2,200
2020-09-28 2020-09-24 1.460 1,548 +0 0.00% 2,260
2020-09-25 2020-09-23 1.486 1,548 +0 0.00% 2,300
2020-09-24 2020-09-22 1.525 1,548 +0 0.00% 2,360
2020-09-23 2020-09-21 1.499 1,548 +0 0.00% 2,320
2020-09-22 2020-09-18 1.512 1,548 +0 0.00% 2,340
2020-09-21 2020-09-17 1.512 1,548 +0 0.00% 2,340
2020-09-18 2020-09-16 1.525 1,548 +0 0.00% 2,360
2020-09-17 2020-09-15 1.538 1,548 +0 0.00% 2,380
2020-09-16 2020-09-14 1.499 1,548 +0 0.00% 2,320
2020-09-15 2020-09-11 1.512 1,548 +0 0.00% 2,340
2020-09-14 2020-09-10 1.512 1,548 +0 0.00% 2,340
2020-09-11 2020-09-09 1.512 1,548 +0 0.00% 2,340
2020-09-10 2020-09-08 1.538 1,548 +0 0.00% 2,380
2020-09-09 2020-09-07 1.525 1,548 +0 0.00% 2,360
2020-09-08 2020-09-04 1.551 1,548 +0 0.00% 2,400
2020-09-07 2020-09-03 1.538 1,548 +0 0.00% 2,380
2020-09-04 2020-09-02 1.538 1,548 +0 0.00% 2,380
2020-09-03 2020-09-01 1.564 1,548 +0 0.00% 2,420
2020-09-02 2020-08-31 1.525 1,548 +0 0.00% 2,360
2020-09-01 2020-08-28 1.564 1,548 +0 0.00% 2,420
2020-08-31 2020-08-27 1.589 1,548 +0 0.00% 2,460
2020-08-28 2020-08-26 1.576 1,548 +0 0.00% 2,440
2020-08-27 2020-08-25 1.602 1,548 +0 0.00% 2,480
2020-08-26 2020-08-24 1.615 1,548 +0 0.00% 2,500
2020-08-25 2020-08-21 1.628 1,548 +0 0.00% 2,520
2020-08-24 2020-08-20 1.641 1,548 +0 0.00% 2,540
2020-08-21 2020-08-19 1.667 1,548 +0 0.00% 2,580
2020-08-20 2020-08-18 1.667 1,548 +0 0.00% 2,580
2020-08-19 2020-08-17 1.641 1,548 +0 0.00% 2,540
2020-08-18 2020-08-14 1.628 1,548 +0 0.00% 2,520
2020-08-17 2020-08-13 1.641 1,548 +0 0.00% 2,540
2020-08-14 2020-08-12 1.628 1,548 +0 0.00% 2,520
2020-08-13 2020-08-11 1.615 1,548 +0 0.00% 2,500
2020-08-12 2020-08-10 1.615 1,548 +0 0.00% 2,500
2020-08-11 2020-08-07 1.615 1,548 +0 0.00% 2,500
2020-08-10 2020-08-06 1.615 1,548 +0 0.00% 2,500
2020-08-07 2020-08-05 1.654 1,548 +0 0.00% 2,560
2020-08-06 2020-08-04 1.641 1,548 +0 0.00% 2,540
2020-08-05 2020-08-03 1.628 1,548 +0 0.00% 2,520
2020-08-04 2020-07-31 1.667 1,548 +0 0.00% 2,580
2020-08-03 2020-07-30 1.641 1,548 +0 0.00% 2,540
2020-07-31 2020-07-29 1.641 1,548 +0 0.00% 2,540
2020-07-30 2020-07-28 1.615 1,548 +0 0.00% 2,500
2020-07-29 2020-07-27 1.602 1,548 +0 0.00% 2,480
2020-07-28 2020-07-24 1.628 1,548 +0 0.00% 2,520
2020-07-27 2020-07-23 1.706 1,548 +0 0.00% 2,640
2020-07-24 2020-07-22 1.719 1,548 +0 0.00% 2,660
2020-07-23 2020-07-21 1.757 1,548 +0 0.00% 2,720
2020-07-22 2020-07-20 1.757 1,548 +0 0.00% 2,720
2020-07-21 2020-07-17 1.744 1,548 +0 0.00% 2,700
2020-07-20 2020-07-16 1.706 1,548 +0 0.00% 2,640
2020-07-17 2020-07-15 1.719 1,548 +0 0.00% 2,660
2020-07-16 2020-07-14 1.757 1,548 +0 0.00% 2,720
2020-07-15 2020-07-13 1.770 1,548 +0 0.00% 2,740
2020-07-14 2020-07-10 1.770 1,548 +0 0.00% 2,740
2020-07-13 2020-07-09 1.822 1,548 +0 0.00% 2,820
2020-07-10 2020-07-08 1.848 1,548 +0 0.00% 2,860
2020-07-09 2020-07-07 1.848 1,548 +0 0.00% 2,860
2020-07-08 2020-07-06 1.835 1,548 +0 0.00% 2,840
2020-07-07 2020-07-03 1.693 1,548 +0 0.00% 2,620
2020-07-06 2020-07-02 1.654 1,548 +0 0.00% 2,560
2020-07-03 2020-06-30 1.538 1,548 +0 0.00% 2,380
2020-07-02 2020-06-29 1.512 1,548 +0 0.00% 2,340
2020-06-30 2020-06-26 1.525 1,548 +0 0.00% 2,360
2020-06-29 2020-06-24 1.473 1,548 +0 0.00% 2,280
2020-06-26 2020-06-23 1.512 1,548 +0 0.00% 2,340
2020-06-24 2020-06-22 1.551 1,548 +0 0.00% 2,400
2020-06-23 2020-06-19 1.564 1,548 +0 0.00% 2,420
2020-06-22 2020-06-18 1.564 1,548 +0 0.00% 2,420
2020-06-19 2020-06-17 1.564 1,548 +0 0.00% 2,420
2020-06-18 2020-06-16 1.551 1,548 +0 0.00% 2,400
2020-06-17 2020-06-15 1.512 1,548 +0 0.00% 2,340
2020-06-16 2020-06-12 1.538 1,548 +0 0.00% 2,380
2020-06-15 2020-06-11 1.525 1,548 +0 0.00% 2,360
2020-06-12 2020-06-10 1.512 1,548 +0 0.00% 2,340
2020-06-11 2020-06-09 1.564 1,548 +0 0.00% 2,420
2020-06-10 2020-06-08 1.538 1,548 +0 0.00% 2,380
2020-06-09 2020-06-05 1.551 1,548 +0 0.00% 2,400
2020-06-08 2020-06-04 1.564 1,548 +0 0.00% 2,420
2020-06-05 2020-06-03 1.576 1,548 +0 0.00% 2,440
2020-06-04 2020-06-02 1.576 1,548 +0 0.00% 2,440
2020-06-03 2020-06-01 1.551 1,548 +0 0.00% 2,400
2020-06-02 2020-05-29 1.421 1,548 +0 0.00% 2,200
2020-06-01 2020-05-28 1.434 1,548 +0 0.00% 2,220
2020-05-29 2020-05-27 1.434 1,548 +0 0.00% 2,220
2020-05-28 2020-05-26 1.408 1,548 +0 0.00% 2,180
2020-05-27 2020-05-25 1.383 1,548 +0 0.00% 2,140
2020-05-26 2020-05-22 1.370 1,548 +0 0.00% 2,120
2020-05-25 2020-05-21 1.844 1,548 +0 0.00% 2,855
2020-05-22 2020-05-20 1.859 1,548 +171 0.00% 2,878
2020-05-21 2020-05-19 1.844 1,377 +0 0.00% 2,540
2020-05-20 2020-05-18 1.830 1,377 +0 0.00% 2,520
2020-05-19 2020-05-15 1.815 1,377 +0 0.00% 2,500
2020-05-18 2020-05-14 1.801 1,377 +0 0.00% 2,480
2020-05-15 2020-05-13 1.830 1,377 +0 0.00% 2,520
2020-05-14 2020-05-12 1.844 1,377 +0 0.00% 2,540
2020-05-13 2020-05-11 1.873 1,377 +0 0.00% 2,580
2020-05-12 2020-05-08 1.859 1,377 +0 0.00% 2,560
2020-05-11 2020-05-07 1.844 1,377 +0 0.00% 2,540
2020-05-08 2020-05-06 1.830 1,377 +0 0.00% 2,520
2020-05-07 2020-05-05 1.815 1,377 +0 0.00% 2,500
2020-05-06 2020-05-04 1.815 1,377 +0 0.00% 2,500
2020-05-05 2020-04-29 1.859 1,377 +0 0.00% 2,560
2020-05-04 2020-04-28 1.859 1,377 +0 0.00% 2,560
2020-04-29 2020-04-27 1.815 1,377 +0 0.00% 2,500
2020-04-28 2020-04-24 1.786 1,377 +0 0.00% 2,460
2020-04-27 2020-04-23 1.801 1,377 +0 0.00% 2,480
2020-04-24 2020-04-22 1.830 1,377 +0 0.00% 2,520
2020-04-23 2020-04-21 1.830 1,377 +0 0.00% 2,520
2020-04-22 2020-04-20 1.844 1,377 +0 0.00% 2,540
2020-04-21 2020-04-17 1.815 1,377 +0 0.00% 2,500
2020-04-20 2020-04-16 1.830 1,377 +0 0.00% 2,520
2020-04-17 2020-04-15 1.830 1,377 +0 0.00% 2,520
2020-04-16 2020-04-14 1.902 1,377 +0 0.00% 2,620
2020-04-15 2020-04-09 1.859 1,377 +0 0.00% 2,560
2020-04-14 2020-04-08 1.844 1,377 +0 0.00% 2,540
2020-04-09 2020-04-07 1.830 1,377 +0 0.00% 2,520
2020-04-08 2020-04-06 1.844 1,377 +0 0.00% 2,540
2020-04-07 2020-04-03 1.844 1,377 +0 0.00% 2,540
2020-04-06 2020-04-02 1.815 1,377 +0 0.00% 2,500
2020-04-03 2020-04-01 1.786 1,377 +0 0.00% 2,460
2020-04-02 2020-03-31 1.757 1,377 +0 0.00% 2,420
2020-04-01 2020-03-30 1.699 1,377 +0 0.00% 2,340
2020-03-31 2020-03-27 1.496 1,377 +0 0.00% 2,060
2020-03-30 2020-03-26 1.481 1,377 +0 0.00% 2,040
2020-03-27 2020-03-25 1.496 1,377 +0 0.00% 2,060
2020-03-26 2020-03-24 1.423 1,377 +0 0.00% 1,960
2020-03-25 2020-03-23 1.380 1,377 +0 0.00% 1,900
2020-03-24 2020-03-20 1.394 1,377 +0 0.00% 1,920
2020-03-23 2020-03-19 1.307 1,377 +0 0.00% 1,800
2020-03-20 2020-03-18 1.394 1,377 +0 0.00% 1,920
2020-03-19 2020-03-17 1.423 1,377 +0 0.00% 1,960
2020-03-18 2020-03-16 1.452 1,377 +0 0.00% 2,000
2020-03-17 2020-03-13 1.539 1,377 +0 0.00% 2,120
2020-03-16 2020-03-12 1.612 1,377 +0 0.00% 2,220
2020-03-13 2020-03-11 1.670 1,377 +0 0.00% 2,300
2020-03-12 2020-03-10 1.670 1,377 +0 0.00% 2,300
2020-03-11 2020-03-09 1.670 1,377 +0 0.00% 2,300
2020-03-10 2020-03-06 1.728 1,377 +0 0.00% 2,380
2020-03-09 2020-03-05 1.757 1,377 +0 0.00% 2,420
2020-03-06 2020-03-04 1.772 1,377 +0 0.00% 2,440
2020-03-05 2020-03-03 1.743 1,377 +0 0.00% 2,400
2020-03-04 2020-03-02 1.772 1,377 +0 0.00% 2,440
2020-03-03 2020-02-28 1.685 1,377 +0 0.00% 2,320
2020-03-02 2020-02-27 1.714 1,377 +0 0.00% 2,360
2020-02-28 2020-02-26 1.728 1,377 +0 0.00% 2,380
2020-02-27 2020-02-25 1.685 1,377 +0 0.00% 2,320
2020-02-26 2020-02-24 1.699 1,377 +0 0.00% 2,340
2020-02-25 2020-02-21 1.743 1,377 +0 0.00% 2,400
2020-02-24 2020-02-20 1.757 1,377 +0 0.00% 2,420
2020-02-21 2020-02-19 1.757 1,377 +0 0.00% 2,420
2020-02-20 2020-02-18 1.743 1,377 +0 0.00% 2,400
2020-02-19 2020-02-17 1.801 1,377 +0 0.00% 2,480
2020-02-18 2020-02-14 1.801 1,377 +0 0.00% 2,480
2020-02-17 2020-02-13 1.815 1,377 +0 0.00% 2,500
2020-02-14 2020-02-12 1.815 1,377 +0 0.00% 2,500
2020-02-13 2020-02-11 1.786 1,377 +0 0.00% 2,460
2020-02-12 2020-02-10 1.743 1,377 +0 0.00% 2,400
2020-02-11 2020-02-07 1.728 1,377 +0 0.00% 2,380
2020-02-10 2020-02-06 1.757 1,377 +0 0.00% 2,420
2020-02-07 2020-02-05 1.714 1,377 +0 0.00% 2,360
2020-02-06 2020-02-04 1.714 1,377 +0 0.00% 2,360
2020-02-05 2020-02-03 1.685 1,377 +0 0.00% 2,320
2020-02-04 2020-01-31 1.699 1,377 +0 0.00% 2,340
2020-02-03 2020-01-30 1.670 1,377 +0 0.00% 2,300
2020-01-31 2020-01-29 1.786 1,377 +0 0.00% 2,460
2020-01-30 2020-01-24 1.873 1,377 +0 0.00% 2,580
2020-01-29 2020-01-22 1.902 1,377 +0 0.00% 2,620
2020-01-23 2020-01-21 1.873 1,377 +0 0.00% 2,580
2020-01-22 2020-01-20 1.961 1,377 +0 0.00% 2,700
2020-01-21 2020-01-17 1.975 1,377 +0 0.00% 2,720
2020-01-20 2020-01-16 1.946 1,377 +0 0.00% 2,680
2020-01-17 2020-01-15 1.932 1,377 +0 0.00% 2,660
2020-01-16 2020-01-14 1.932 1,377 +0 0.00% 2,660
2020-01-15 2020-01-13 1.917 1,377 +0 0.00% 2,640
2020-01-14 2020-01-10 1.888 1,377 +0 0.00% 2,600
2020-01-13 2020-01-09 1.902 1,377 +0 0.00% 2,620
2020-01-10 2020-01-08 1.888 1,377 +0 0.00% 2,600
2020-01-09 2020-01-07 1.932 1,377 +0 0.00% 2,660
2020-01-08 2020-01-06 1.786 1,377 +0 0.00% 2,460
2020-01-07 2020-01-03 1.786 1,377 +0 0.00% 2,460
2020-01-06 2020-01-02 1.801 1,377 +0 0.00% 2,480
2020-01-03 2019-12-31 1.772 1,377 +0 0.00% 2,440
2020-01-02 2019-12-27 1.757 1,377 +0 0.00% 2,420
2019-12-30 2019-12-24 1.728 1,377 +0 0.00% 2,380
2019-12-27 2019-12-20 1.728 1,377 +0 0.00% 2,380
2019-12-23 2019-12-19 1.728 1,377 +0 0.00% 2,380
2019-12-20 2019-12-18 1.743 1,377 +0 0.00% 2,400
2019-12-19 2019-12-17 1.728 1,377 +0 0.00% 2,380
2019-12-18 2019-12-16 1.714 1,377 +0 0.00% 2,360
2019-12-17 2019-12-13 1.714 1,377 +0 0.00% 2,360
2019-12-16 2019-12-12 1.699 1,377 +0 0.00% 2,340
2019-12-13 2019-12-11 1.699 1,377 +0 0.00% 2,340
2019-12-12 2019-12-10 1.685 1,377 +0 0.00% 2,320
2019-12-11 2019-12-09 1.699 1,377 +0 0.00% 2,340
2019-12-10 2019-12-06 1.656 1,377 +0 0.00% 2,280
2019-12-09 2019-12-05 1.656 1,377 +0 0.00% 2,280
2019-12-06 2019-12-04 1.685 1,377 +0 0.00% 2,320
2019-12-05 2019-12-03 1.670 1,377 +0 0.00% 2,300
2019-12-04 2019-12-02 1.670 1,377 +0 0.00% 2,300
2019-12-03 2019-11-29 1.641 1,377 +0 0.00% 2,260
2019-12-02 2019-11-28 1.656 1,377 +0 0.00% 2,280
2019-11-29 2019-11-27 1.641 1,377 +0 0.00% 2,260
2019-11-28 2019-11-26 1.685 1,377 +0 0.00% 2,320
2019-11-27 2019-11-25 1.656 1,377 +0 0.00% 2,280
2019-11-26 2019-11-22 1.670 1,377 +0 0.00% 2,300
2019-11-25 2019-11-21 1.612 1,377 +0 0.00% 2,220
2019-11-22 2019-11-20 1.627 1,377 +0 0.00% 2,240
2019-11-21 2019-11-19 1.641 1,377 +0 0.00% 2,260
2019-11-20 2019-11-18 1.627 1,377 +0 0.00% 2,240
2019-11-19 2019-11-15 1.627 1,377 +0 0.00% 2,240
2019-11-18 2019-11-14 1.627 1,377 +0 0.00% 2,240
2019-11-15 2019-11-13 1.641 1,377 +0 0.00% 2,260
2019-11-14 2019-11-12 1.656 1,377 +0 0.00% 2,280
2019-11-13 2019-11-11 1.641 1,377 +0 0.00% 2,260
2019-11-12 2019-11-08 1.685 1,377 +0 0.00% 2,320
2019-11-11 2019-11-07 1.699 1,377 +0 0.00% 2,340
2019-11-08 2019-11-06 1.699 1,377 +0 0.00% 2,340
2019-11-07 2019-11-05 1.656 1,377 +0 0.00% 2,280
2019-11-06 2019-11-04 1.641 1,377 +0 0.00% 2,260
2019-11-05 2019-11-01 1.641 1,377 +0 0.00% 2,260
2019-11-04 2019-10-31 1.612 1,377 +0 0.00% 2,220
2019-11-01 2019-10-30 1.627 1,377 +0 0.00% 2,240
2019-10-31 2019-10-29 1.597 1,377 +0 0.00% 2,200
2019-10-30 2019-10-28 1.583 1,377 +0 0.00% 2,180
2019-10-29 2019-10-25 1.597 1,377 +0 0.00% 2,200
2019-10-28 2019-10-24 1.612 1,377 +0 0.00% 2,220
2019-10-25 2019-10-23 1.597 1,377 +0 0.00% 2,200
2019-10-24 2019-10-22 1.597 1,377 +0 0.00% 2,200
2019-10-23 2019-10-21 1.583 1,377 +0 0.00% 2,180
2019-10-22 2019-10-18 1.597 1,377 +0 0.00% 2,200
2019-10-21 2019-10-17 1.627 1,377 +0 0.00% 2,240
2019-10-18 2019-10-16 1.612 1,377 +0 0.00% 2,220
2019-10-17 2019-10-15 1.612 1,377 +0 0.00% 2,220
2019-10-16 2019-10-14 1.568 1,377 +0 0.00% 2,160
2019-10-15 2019-10-11 1.583 1,377 +0 0.00% 2,180
2019-10-14 2019-10-10 1.568 1,377 +0 0.00% 2,160
2019-10-11 2019-10-09 1.554 1,377 +0 0.00% 2,140
2019-10-10 2019-10-08 1.554 1,377 +0 0.00% 2,140
2019-10-09 2019-10-04 1.583 1,377 +0 0.00% 2,180
2019-10-08 2019-10-03 1.554 1,377 +0 0.00% 2,140
2019-10-04 2019-10-02 1.568 1,377 +0 0.00% 2,160
2019-10-03 2019-09-30 1.568 1,377 +0 0.00% 2,160
2019-10-02 2019-09-27 1.539 1,377 +0 0.00% 2,120
2019-09-30 2019-09-26 1.554 1,377 +0 0.00% 2,140
2019-09-27 2019-09-25 1.525 1,377 +0 0.00% 2,100
2019-09-26 2019-09-24 1.583 1,377 +0 0.00% 2,180
2019-09-25 2019-09-23 1.568 1,377 +0 0.00% 2,160
2019-09-24 2019-09-20 1.583 1,377 +0 0.00% 2,180
2019-09-23 2019-09-19 1.568 1,377 +0 0.00% 2,160
2019-09-20 2019-09-18 1.597 1,377 +0 0.00% 2,200
2019-09-19 2019-09-17 1.627 1,377 +0 0.00% 2,240
2019-09-18 2019-09-16 1.641 1,377 +0 0.00% 2,260
2019-09-17 2019-09-13 1.627 1,377 +0 0.00% 2,240
2019-09-16 2019-09-12 1.583 1,377 +0 0.00% 2,180
2019-09-13 2019-09-11 1.597 1,377 +0 0.00% 2,200
2019-09-12 2019-09-10 1.583 1,377 +0 0.00% 2,180
2019-09-11 2019-09-09 1.554 1,377 +0 0.00% 2,140
2019-09-10 2019-09-06 1.568 1,377 +0 0.00% 2,160
2019-09-09 2019-09-05 1.554 1,377 +0 0.00% 2,140
2019-09-06 2019-09-04 1.525 1,377 +0 0.00% 2,100
2019-09-05 2019-09-03 1.496 1,377 +0 0.00% 2,060
2019-09-04 2019-09-02 1.510 1,377 +0 0.00% 2,080
2019-09-03 2019-08-30 1.481 1,377 +0 0.00% 2,040
2019-09-02 2019-08-29 1.496 1,377 +0 0.00% 2,060
2019-08-30 2019-08-28 1.496 1,377 +0 0.00% 2,060
2019-08-29 2019-08-27 1.481 1,377 +0 0.00% 2,040
2019-08-28 2019-08-26 1.496 1,377 +0 0.00% 2,060
2019-08-27 2019-08-23 1.510 1,377 +0 0.00% 2,080
2019-08-26 2019-08-22 1.525 1,377 +0 0.00% 2,100
2019-08-23 2019-08-21 1.539 1,377 +0 0.00% 2,120
2019-08-22 2019-08-20 1.539 1,377 +0 0.00% 2,120
2019-08-21 2019-08-19 1.583 1,377 +0 0.00% 2,180
2019-08-20 2019-08-16 1.481 1,377 +0 0.00% 2,040
2019-08-19 2019-08-15 1.510 1,377 +0 0.00% 2,080
2019-08-16 2019-08-14 1.467 1,377 +0 0.00% 2,020
2019-08-15 2019-08-13 1.467 1,377 +0 0.00% 2,020
2019-08-14 2019-08-12 1.496 1,377 +0 0.00% 2,060
2019-08-13 2019-08-09 1.467 1,377 +0 0.00% 2,020
2019-08-12 2019-08-08 1.525 1,377 +0 0.00% 2,100
2019-08-09 2019-08-07 1.496 1,377 +0 0.00% 2,060
2019-08-08 2019-08-06 1.481 1,377 +0 0.00% 2,040
2019-08-07 2019-08-05 1.510 1,377 +0 0.00% 2,080
2019-08-06 2019-08-02 1.583 1,377 +0 0.00% 2,180
2019-08-05 2019-08-01 1.627 1,377 +0 0.00% 2,240
2019-08-02 2019-07-31 1.627 1,377 +0 0.00% 2,240
2019-08-01 2019-07-30 1.641 1,377 +0 0.00% 2,260
2019-07-31 2019-07-29 1.641 1,377 +0 0.00% 2,260
2019-07-30 2019-07-26 1.656 1,377 +0 0.00% 2,280
2019-07-29 2019-07-25 1.656 1,377 +0 0.00% 2,280
2019-07-26 2019-07-24 1.670 1,377 +0 0.00% 2,300
2019-07-25 2019-07-23 1.656 1,377 +0 0.00% 2,280
2019-07-24 2019-07-22 1.685 1,377 +0 0.00% 2,320
2019-07-23 2019-07-19 1.699 1,377 +0 0.00% 2,340
2019-07-22 2019-07-18 1.670 1,377 +0 0.00% 2,300
2019-07-19 2019-07-17 1.699 1,377 +0 0.00% 2,340
2019-07-18 2019-07-16 1.699 1,377 +0 0.00% 2,340
2019-07-17 2019-07-15 1.714 1,377 +0 0.00% 2,360
2019-07-16 2019-07-12 1.714 1,377 +0 0.00% 2,360
2019-07-15 2019-07-11 1.685 1,377 +0 0.00% 2,320
2019-07-12 2019-07-10 1.670 1,377 +0 0.00% 2,300
2019-07-11 2019-07-09 1.670 1,377 +0 0.00% 2,300
2019-07-10 2019-07-08 1.670 1,377 +0 0.00% 2,300
2019-07-09 2019-07-05 1.714 1,377 +0 0.00% 2,360
2019-07-08 2019-07-04 1.757 1,377 +0 0.00% 2,420
2019-07-05 2019-07-03 1.728 1,377 +0 0.00% 2,380
2019-07-04 2019-07-02 1.670 1,377 +0 0.00% 2,300
2019-07-03 2019-06-28 1.656 1,377 +0 0.00% 2,280
2019-07-02 2019-06-27 1.656 1,377 +0 0.00% 2,280
2019-06-28 2019-06-26 1.656 1,377 +0 0.00% 2,280
2019-06-27 2019-06-25 1.641 1,377 +0 0.00% 2,260
2019-06-26 2019-06-24 1.656 1,377 +0 0.00% 2,280
2019-06-25 2019-06-21 1.641 1,377 +0 0.00% 2,260
2019-06-24 2019-06-20 1.656 1,377 +0 0.00% 2,280
2019-06-21 2019-06-19 1.627 1,377 +0 0.00% 2,240
2019-06-20 2019-06-18 1.612 1,377 +0 0.00% 2,220
2019-06-19 2019-06-17 1.597 1,377 +0 0.00% 2,200
2019-06-18 2019-06-14 1.597 1,377 +0 0.00% 2,200
2019-06-17 2019-06-13 1.627 1,377 +0 0.00% 2,240
2019-06-14 2019-06-12 1.627 1,377 +0 0.00% 2,240
2019-06-13 2019-06-11 1.670 1,377 +0 0.00% 2,300
2019-06-12 2019-06-10 1.670 1,377 +0 0.00% 2,300
2019-06-11 2019-06-06 1.656 1,377 +0 0.00% 2,280
2019-06-10 2019-06-05 1.641 1,377 +0 0.00% 2,260
2019-06-06 2019-06-04 1.641 1,377 +0 0.00% 2,260
2019-06-05 2019-06-03 1.612 1,377 +0 0.00% 2,220
2019-06-04 2019-05-31 1.612 1,377 +0 0.00% 2,220
2019-06-03 2019-05-30 1.612 1,377 +0 0.00% 2,220
2019-05-31 2019-05-29 1.597 1,377 +0 0.00% 2,200
2019-05-30 2019-05-28 1.568 1,377 +0 0.00% 2,160
2019-05-29 2019-05-27 1.583 1,377 +0 0.00% 2,180
2019-05-28 2019-05-24 1.568 1,377 +0 0.00% 2,160
2019-05-27 2019-05-23 1.525 1,377 +0 0.00% 2,100
2019-05-24 2019-05-22 1.597 1,377 +0 0.00% 2,200
2019-05-23 2019-05-21 1.612 1,377 +0 0.00% 2,220
2019-05-22 2019-05-20 1.627 1,377 +0 0.00% 2,240
2019-05-21 2019-05-17 1.670 1,377 +0 0.00% 2,300
2019-05-20 2019-05-16 1.714 1,377 +0 0.00% 2,360
2019-05-17 2019-05-15 1.714 1,377 +0 0.00% 2,360
2019-05-16 2019-05-14 1.743 1,377 +0 0.00% 2,400
2019-05-15 2019-05-10 1.772 1,377 +0 0.00% 2,440
2019-05-14 2019-05-09 1.757 1,377 +0 0.00% 2,420
2019-05-10 2019-05-08 1.786 1,377 +0 0.00% 2,460
2019-05-09 2019-05-07 1.815 1,377 +0 0.00% 2,500
2019-05-08 2019-05-06 2.084 1,377 +0 0.00% 2,870
2019-05-07 2019-05-03 2.146 1,377 +81 0.00% 2,955
2019-05-06 2019-05-02 2.115 1,296 +0 0.00% 2,741
2019-05-03 2019-04-30 2.115 1,296 +0 0.00% 2,741
2019-05-02 2019-04-29 2.130 1,296 +0 0.00% 2,761
2019-04-30 2019-04-26 2.115 1,296 +0 0.00% 2,741
2019-04-29 2019-04-25 2.115 1,296 +0 0.00% 2,741
2019-04-26 2019-04-24 2.146 1,296 +0 0.00% 2,781
2019-04-25 2019-04-23 2.130 1,296 +0 0.00% 2,761
2019-04-24 2019-04-18 2.161 1,296 +0 0.00% 2,801
2019-04-23 2019-04-17 2.161 1,296 +0 0.00% 2,801
2019-04-18 2019-04-16 2.192 1,296 +0 0.00% 2,841
2019-04-17 2019-04-15 2.177 1,296 +0 0.00% 2,821
2019-04-16 2019-04-12 2.177 1,296 +0 0.00% 2,821
2019-04-15 2019-04-11 2.161 1,296 +0 0.00% 2,801
2019-04-12 2019-04-10 2.223 1,296 +0 0.00% 2,881
2019-04-11 2019-04-09 2.254 1,296 +0 0.00% 2,921
2019-04-10 2019-04-08 2.223 1,296 +0 0.00% 2,881
2019-04-09 2019-04-04 2.161 1,296 +0 0.00% 2,801
2019-04-08 2019-04-03 2.177 1,296 +0 0.00% 2,821
2019-04-04 2019-04-02 2.146 1,296 +0 0.00% 2,781
2019-04-03 2019-04-01 2.161 1,296 +0 0.00% 2,801
2019-04-02 2019-03-29 2.022 1,296 +0 0.00% 2,621
2019-04-01 2019-03-28 2.007 1,296 +0 0.00% 2,601
2019-03-29 2019-03-27 2.007 1,296 +0 0.00% 2,601
2019-03-28 2019-03-26 1.976 1,296 +0 0.00% 2,561
2019-03-27 2019-03-25 1.976 1,296 +0 0.00% 2,561
2019-03-26 2019-03-22 2.038 1,296 +0 0.00% 2,641
2019-03-25 2019-03-21 2.007 1,296 +0 0.00% 2,601
2019-03-22 2019-03-20 2.069 1,296 +0 0.00% 2,681
2019-03-21 2019-03-19 2.007 1,296 +0 0.00% 2,601
2019-03-20 2019-03-18 1.961 1,296 +0 0.00% 2,541
2019-03-19 2019-03-15 1.945 1,296 +0 0.00% 2,521
2019-03-18 2019-03-14 1.945 1,296 +0 0.00% 2,521
2019-03-15 2019-03-13 1.961 1,296 +0 0.00% 2,541
2019-03-14 2019-03-12 1.961 1,296 +0 0.00% 2,541
2019-03-13 2019-03-11 1.930 1,296 +0 0.00% 2,501
2019-03-12 2019-03-08 1.914 1,296 +0 0.00% 2,481
2019-03-11 2019-03-07 1.961 1,296 +0 0.00% 2,541
2019-03-08 2019-03-06 1.976 1,296 +0 0.00% 2,561
2019-03-07 2019-03-05 1.976 1,296 +0 0.00% 2,561
2019-03-06 2019-03-04 1.945 1,296 +0 0.00% 2,521
2019-03-05 2019-03-01 1.883 1,296 +0 0.00% 2,441
2019-03-04 2019-02-28 1.868 1,296 +0 0.00% 2,421
2019-03-01 2019-02-27 1.853 1,296 +0 0.00% 2,401
2019-02-28 2019-02-26 1.899 1,296 +0 0.00% 2,461
2019-02-27 2019-02-25 1.899 1,296 +0 0.00% 2,461
2019-02-26 2019-02-22 1.868 1,296 +0 0.00% 2,421
2019-02-25 2019-02-21 1.868 1,296 +0 0.00% 2,421
2019-02-22 2019-02-20 1.837 1,296 +0 0.00% 2,381
2019-02-21 2019-02-19 1.837 1,296 +0 0.00% 2,381
2019-02-20 2019-02-18 1.853 1,296 +0 0.00% 2,401
2019-02-19 2019-02-15 1.822 1,296 +0 0.00% 2,361
2019-02-18 2019-02-14 1.991 1,296 +0 0.00% 2,581
2019-02-15 2019-02-13 1.991 1,296 +0 0.00% 2,581
2019-02-14 2019-02-12 1.976 1,296 +0 0.00% 2,561
2019-02-13 2019-02-11 1.991 1,296 +0 0.00% 2,581
2019-02-12 2019-02-08 1.976 1,296 +0 0.00% 2,561
2019-02-11 2019-02-04 1.976 1,296 +0 0.00% 2,561
2019-02-08 2019-01-31 1.991 1,296 +0 0.00% 2,581
2019-02-01 2019-01-30 1.961 1,296 +0 0.00% 2,541
2019-01-31 2019-01-29 1.945 1,296 +0 0.00% 2,521
2019-01-30 2019-01-28 1.914 1,296 +0 0.00% 2,481
2019-01-29 2019-01-25 1.930 1,296 +0 0.00% 2,501
2019-01-28 2019-01-24 1.930 1,296 +0 0.00% 2,501
2019-01-25 2019-01-23 1.930 1,296 +0 0.00% 2,501
2019-01-24 2019-01-22 1.914 1,296 +0 0.00% 2,481
2019-01-23 2019-01-21 1.899 1,296 +0 0.00% 2,461
2019-01-22 2019-01-18 1.883 1,296 +0 0.00% 2,441
2019-01-21 2019-01-17 1.914 1,296 +0 0.00% 2,481
2019-01-18 2019-01-16 1.883 1,296 +0 0.00% 2,441
2019-01-17 2019-01-15 1.775 1,296 +0 0.00% 2,301
2019-01-16 2019-01-14 1.744 1,296 +0 0.00% 2,261
2019-01-15 2019-01-11 1.775 1,296 +0 0.00% 2,301
2019-01-14 2019-01-10 1.729 1,296 +0 0.00% 2,241
2019-01-11 2019-01-09 1.729 1,296 +0 0.00% 2,241
2019-01-10 2019-01-08 1.698 1,296 +0 0.00% 2,201
2019-01-09 2019-01-07 1.698 1,296 +0 0.00% 2,201
2019-01-08 2019-01-04 1.652 1,296 +0 0.00% 2,141
2019-01-07 2019-01-03 1.636 1,296 +0 0.00% 2,121
2019-01-04 2019-01-02 1.667 1,296 +0 0.00% 2,161
2019-01-03 2018-12-31 1.698 1,296 +0 0.00% 2,201
2019-01-02 2018-12-27 1.636 1,296 +0 0.00% 2,121
2018-12-28 2018-12-24 1.667 1,296 +0 0.00% 2,161
2018-12-27 2018-12-20 1.652 1,296 +0 0.00% 2,141
2018-12-21 2018-12-19 1.667 1,296 +0 0.00% 2,161
2018-12-20 2018-12-18 1.652 1,296 +0 0.00% 2,141
2018-12-19 2018-12-17 1.683 1,296 +0 0.00% 2,181
2018-12-18 2018-12-14 1.683 1,296 +0 0.00% 2,181
2018-12-17 2018-12-13 1.714 1,296 +0 0.00% 2,221
2018-12-14 2018-12-12 1.667 1,296 +0 0.00% 2,161
2018-12-13 2018-12-11 1.652 1,296 +0 0.00% 2,141
2018-12-12 2018-12-10 1.636 1,296 +0 0.00% 2,121
2018-12-11 2018-12-07 1.714 1,296 +0 0.00% 2,221
2018-12-10 2018-12-06 1.683 1,296 +0 0.00% 2,181
2018-12-07 2018-12-05 1.729 1,296 +0 0.00% 2,241
2018-12-06 2018-12-04 1.744 1,296 +0 0.00% 2,261
2018-12-05 2018-12-03 1.760 1,296 +0 0.00% 2,281
2018-12-04 2018-11-30 1.775 1,296 +0 0.00% 2,301
2018-12-03 2018-11-29 1.760 1,296 +0 0.00% 2,281
2018-11-30 2018-11-28 1.775 1,296 +0 0.00% 2,301
2018-11-29 2018-11-27 1.714 1,296 +0 0.00% 2,221
2018-11-28 2018-11-26 1.744 1,296 +0 0.00% 2,261
2018-11-27 2018-11-23 1.729 1,296 +0 0.00% 2,241
2018-11-26 2018-11-22 1.744 1,296 +0 0.00% 2,261
2018-11-23 2018-11-21 1.791 1,296 +0 0.00% 2,321
2018-11-22 2018-11-20 1.744 1,296 +0 0.00% 2,261
2018-11-21 2018-11-19 1.760 1,296 +0 0.00% 2,281
2018-11-20 2018-11-16 1.744 1,296 +0 0.00% 2,261
2018-11-19 2018-11-15 1.683 1,296 +0 0.00% 2,181
2018-11-16 2018-11-14 1.683 1,296 +0 0.00% 2,181
2018-11-15 2018-11-13 1.667 1,296 +0 0.00% 2,161
2018-11-14 2018-11-12 1.621 1,296 +0 0.00% 2,101
2018-11-13 2018-11-09 1.621 1,296 +0 0.00% 2,101
2018-11-12 2018-11-08 1.729 1,296 +0 0.00% 2,241
2018-11-09 2018-11-07 1.714 1,296 +0 0.00% 2,221
2018-11-08 2018-11-06 1.698 1,296 +0 0.00% 2,201
2018-11-07 2018-11-05 1.621 1,296 +0 0.00% 2,101
2018-11-06 2018-11-02 1.636 1,296 +0 0.00% 2,121
2018-11-05 2018-11-01 1.606 1,296 +0 0.00% 2,081
2018-11-02 2018-10-31 1.559 1,296 +0 0.00% 2,021
2018-11-01 2018-10-30 1.528 1,296 +0 0.00% 1,981
2018-10-31 2018-10-29 1.528 1,296 +0 0.00% 1,981
2018-10-30 2018-10-26 1.528 1,296 +0 0.00% 1,981
2018-10-29 2018-10-25 1.544 1,296 +0 0.00% 2,001
2018-10-26 2018-10-24 1.544 1,296 +0 0.00% 2,001
2018-10-25 2018-10-23 1.544 1,296 +0 0.00% 2,001
2018-10-24 2018-10-22 1.575 1,296 +0 0.00% 2,041
2018-10-23 2018-10-19 1.559 1,296 +0 0.00% 2,021
2018-10-22 2018-10-18 1.513 1,296 +0 0.00% 1,961
2018-10-19 2018-10-16 1.528 1,296 +0 0.00% 1,981
2018-10-18 2018-10-15 1.528 1,296 +0 0.00% 1,981
2018-10-16 2018-10-12 1.606 1,296 +0 0.00% 2,081
2018-10-15 2018-10-11 1.559 1,296 +0 0.00% 2,021
2018-10-12 2018-10-10 1.636 1,296 +0 0.00% 2,121
2018-10-11 2018-10-09 1.667 1,296 +0 0.00% 2,161
2018-10-10 2018-10-08 1.621 1,296 +0 0.00% 2,101
2018-10-09 2018-10-05 1.667 1,296 +0 0.00% 2,161
2018-10-08 2018-10-04 1.729 1,296 +0 0.00% 2,241
2018-10-05 2018-10-03 1.714 1,296 +0 0.00% 2,221
2018-10-04 2018-10-02 1.698 1,296 +0 0.00% 2,201
2018-10-03 2018-09-28 1.791 1,296 +0 0.00% 2,321
2018-10-02 2018-09-27 1.822 1,296 +0 0.00% 2,361
2018-09-28 2018-09-26 1.822 1,296 +0 0.00% 2,361
2018-09-27 2018-09-24 1.853 1,296 +0 0.00% 2,401
2018-09-26 2018-09-21 1.853 1,296 +0 0.00% 2,401
2018-09-24 2018-09-20 1.791 1,296 +0 0.00% 2,321
2018-09-21 2018-09-19 1.806 1,296 +0 0.00% 2,341
2018-09-20 2018-09-18 1.760 1,296 +0 0.00% 2,281
2018-09-19 2018-09-17 1.775 1,296 +0 0.00% 2,301
2018-09-18 2018-09-14 1.806 1,296 +0 0.00% 2,341
2018-09-17 2018-09-13 1.791 1,296 +0 0.00% 2,321
2018-09-14 2018-09-12 1.744 1,296 +0 0.00% 2,261
2018-09-13 2018-09-11 1.775 1,296 +0 0.00% 2,301
2018-09-12 2018-09-10 1.791 1,296 +0 0.00% 2,321
2018-09-11 2018-09-07 1.806 1,296 +0 0.00% 2,341
2018-09-10 2018-09-06 1.791 1,296 +0 0.00% 2,321
2018-09-07 2018-09-05 1.806 1,296 +0 0.00% 2,341
2018-09-06 2018-09-04 1.837 1,296 +0 0.00% 2,381
2018-09-05 2018-09-03 1.837 1,296 +0 0.00% 2,381
2018-09-04 2018-08-31 1.837 1,296 +0 0.00% 2,381
2018-09-03 2018-08-30 1.868 1,296 +0 0.00% 2,421
2018-08-31 2018-08-29 1.899 1,296 +0 0.00% 2,461
2018-08-30 2018-08-28 1.899 1,296 +0 0.00% 2,461
2018-08-29 2018-08-27 1.899 1,296 +0 0.00% 2,461
2018-08-28 2018-08-24 1.883 1,296 +0 0.00% 2,441
2018-08-27 2018-08-23 1.899 1,296 +0 0.00% 2,461
2018-08-24 2018-08-22 1.930 1,296 +0 0.00% 2,501
2018-08-23 2018-08-21 1.930 1,296 +0 0.00% 2,501
2018-08-22 2018-08-20 1.899 1,296 +0 0.00% 2,461
2018-08-21 2018-08-17 1.868 1,296 +0 0.00% 2,421
2018-08-20 2018-08-16 1.883 1,296 +0 0.00% 2,441
2018-08-17 2018-08-15 1.914 1,296 +0 0.00% 2,481
2018-08-16 2018-08-14 1.945 1,296 +0 0.00% 2,521
2018-08-15 2018-08-13 1.991 1,296 +0 0.00% 2,581
2018-08-14 2018-08-10 2.007 1,296 +0 0.00% 2,601
2018-08-13 2018-08-09 2.007 1,296 +0 0.00% 2,601
2018-08-10 2018-08-08 2.007 1,296 +0 0.00% 2,601
2018-08-09 2018-08-07 1.991 1,296 +0 0.00% 2,581
2018-08-08 2018-08-06 1.961 1,296 +0 0.00% 2,541
2018-08-07 2018-08-03 1.991 1,296 +0 0.00% 2,581
2018-08-06 2018-08-02 1.961 1,296 +0 0.00% 2,541
2018-08-03 2018-08-01 2.007 1,296 +0 0.00% 2,601
2018-08-02 2018-07-31 1.991 1,296 +0 0.00% 2,581
2018-08-01 2018-07-30 2.007 1,296 +0 0.00% 2,601
2018-07-31 2018-07-27 2.053 1,296 +0 0.00% 2,661
2018-07-30 2018-07-26 2.069 1,296 +0 0.00% 2,681
2018-07-27 2018-07-25 2.069 1,296 +0 0.00% 2,681
2018-07-26 2018-07-24 2.084 1,296 +0 0.00% 2,701
2018-07-25 2018-07-23 2.038 1,296 +0 0.00% 2,641
2018-07-24 2018-07-20 2.022 1,296 +0 0.00% 2,621
2018-07-23 2018-07-19 2.007 1,296 +0 0.00% 2,601
2018-07-20 2018-07-18 2.022 1,296 +0 0.00% 2,621
2018-07-19 2018-07-17 2.007 1,296 +0 0.00% 2,601
2018-07-18 2018-07-16 2.022 1,296 +0 0.00% 2,621
2018-07-17 2018-07-13 2.007 1,296 +0 0.00% 2,601
2018-07-16 2018-07-12 2.038 1,296 +0 0.00% 2,641
2018-07-13 2018-07-11 2.022 1,296 +0 0.00% 2,621
2018-07-12 2018-07-10 2.053 1,296 +0 0.00% 2,661
2018-07-11 2018-07-09 2.038 1,296 +0 0.00% 2,641
2018-07-10 2018-07-06 1.961 1,296 +0 0.00% 2,541
2018-07-09 2018-07-05 2.007 1,296 +0 0.00% 2,601
2018-07-06 2018-07-04 2.007 1,296 +0 0.00% 2,601
2018-07-05 2018-07-03 2.053 1,296 +0 0.00% 2,661
2018-07-04 2018-06-29 2.084 1,296 +0 0.00% 2,701
2018-07-03 2018-06-28 2.038 1,296 +0 0.00% 2,641
2018-06-29 2018-06-27 2.069 1,296 +0 0.00% 2,681
2018-06-28 2018-06-26 2.146 1,296 +0 0.00% 2,781
2018-06-27 2018-06-25 2.192 1,296 +0 0.00% 2,841
2018-06-26 2018-06-22 2.238 1,296 +0 0.00% 2,901
2018-06-25 2018-06-21 2.238 1,296 +0 0.00% 2,901
2018-06-22 2018-06-20 2.285 1,296 +0 0.00% 2,961
2018-06-21 2018-06-19 2.254 1,296 +0 0.00% 2,921
2018-06-20 2018-06-15 2.316 1,296 +0 0.00% 3,001
2018-06-19 2018-06-14 2.331 1,296 +0 0.00% 3,021
2018-06-15 2018-06-13 2.347 1,296 +0 0.00% 3,041
2018-06-14 2018-06-12 2.362 1,296 +0 0.00% 3,061
2018-06-13 2018-06-11 2.393 1,296 +0 0.00% 3,101
2018-06-12 2018-06-08 2.362 1,296 +0 0.00% 3,061
2018-06-11 2018-06-07 2.408 1,296 +0 0.00% 3,121
2018-06-08 2018-06-06 2.408 1,296 +0 0.00% 3,121
2018-06-07 2018-06-05 2.408 1,296 +0 0.00% 3,121
2018-06-06 2018-06-04 2.408 1,296 +0 0.00% 3,121
2018-06-05 2018-06-01 2.377 1,296 +0 0.00% 3,081
2018-06-04 2018-05-31 2.377 1,296 +0 0.00% 3,081
2018-06-01 2018-05-30 2.300 1,296 +0 0.00% 2,981
2018-05-31 2018-05-29 2.362 1,296 +0 0.00% 3,061
2018-05-30 2018-05-28 2.393 1,296 +0 0.00% 3,101
2018-05-29 2018-05-25 2.393 1,296 +0 0.00% 3,101
2018-05-28 2018-05-24 2.424 1,296 +0 0.00% 3,141
2018-05-25 2018-05-23 2.439 1,296 +0 0.00% 3,161
2018-05-24 2018-05-21 2.439 1,296 +0 0.00% 3,161
2018-05-23 2018-05-18 2.439 1,296 +0 0.00% 3,161
2018-05-21 2018-05-17 2.408 1,296 +0 0.00% 3,121
2018-05-18 2018-05-16 2.408 1,296 +0 0.00% 3,121
2018-05-17 2018-05-15 2.393 1,296 +0 0.00% 3,101
2018-05-16 2018-05-14 2.408 1,296 +0 0.00% 3,121
2018-05-15 2018-05-11 2.393 1,296 +0 0.00% 3,101
2018-05-14 2018-05-10 2.362 1,296 +0 0.00% 3,061
2018-05-11 2018-05-09 2.362 1,296 +0 0.00% 3,061
2018-05-10 2018-05-08 2.347 1,296 +0 0.00% 3,041
2018-05-09 2018-05-07 2.681 1,296 +0 0.00% 3,474
2018-05-08 2018-05-04 2.681 1,296 +80 0.00% 3,474
2018-05-07 2018-05-03 2.714 1,216 +0 0.00% 3,300
2018-05-04 2018-05-02 2.747 1,216 +0 0.00% 3,340
2018-05-03 2018-04-30 2.730 1,216 +0 0.00% 3,320
2018-05-02 2018-04-27 2.714 1,216 +0 0.00% 3,300
2018-04-30 2018-04-26 2.697 1,216 +0 0.00% 3,280
2018-04-27 2018-04-25 2.697 1,216 +0 0.00% 3,280
2018-04-26 2018-04-24 2.730 1,216 +0 0.00% 3,320
2018-04-25 2018-04-23 2.730 1,216 +0 0.00% 3,320
2018-04-24 2018-04-20 2.747 1,216 +0 0.00% 3,340
2018-04-23 2018-04-19 2.730 1,216 +0 0.00% 3,320
2018-04-20 2018-04-18 2.747 1,216 +0 0.00% 3,340
2018-04-19 2018-04-17 2.697 1,216 +0 0.00% 3,280
2018-04-18 2018-04-16 2.730 1,216 +0 0.00% 3,320
2018-04-17 2018-04-13 2.829 1,216 +0 0.00% 3,440
2018-04-16 2018-04-12 2.730 1,216 +0 0.00% 3,320
2018-04-13 2018-04-11 2.664 1,216 +0 0.00% 3,240
2018-04-12 2018-04-10 2.730 1,216 +0 0.00% 3,320
2018-04-11 2018-04-09 2.697 1,216 +0 0.00% 3,280
2018-04-10 2018-04-06 2.697 1,216 +0 0.00% 3,280
2018-04-09 2018-04-04 2.664 1,216 +0 0.00% 3,240
2018-04-06 2018-04-03 2.714 1,216 +0 0.00% 3,300
2018-04-04 2018-03-29 2.714 1,216 +0 0.00% 3,300
2018-04-03 2018-03-28 2.681 1,216 +0 0.00% 3,260
2018-03-29 2018-03-27 2.714 1,216 +0 0.00% 3,300
2018-03-28 2018-03-26 2.697 1,216 +0 0.00% 3,280
2018-03-27 2018-03-23 2.599 1,216 +0 0.00% 3,160
2018-03-26 2018-03-22 2.664 1,216 +0 0.00% 3,240
2018-03-23 2018-03-21 2.697 1,216 +0 0.00% 3,280
2018-03-22 2018-03-20 2.615 1,216 +0 0.00% 3,180
2018-03-21 2018-03-19 2.582 1,216 +0 0.00% 3,140
2018-03-20 2018-03-16 2.549 1,216 +0 0.00% 3,100
2018-03-19 2018-03-15 2.582 1,216 +0 0.00% 3,140
2018-03-16 2018-03-14 2.516 1,216 +0 0.00% 3,060
2018-03-15 2018-03-13 2.516 1,216 +0 0.00% 3,060
2018-03-14 2018-03-12 2.483 1,216 +0 0.00% 3,020
2018-03-13 2018-03-09 2.451 1,216 +0 0.00% 2,980
2018-03-12 2018-03-08 2.451 1,216 +0 0.00% 2,980
2018-03-09 2018-03-07 2.434 1,216 +0 0.00% 2,960
2018-03-08 2018-03-06 2.434 1,216 +0 0.00% 2,960
2018-03-07 2018-03-05 2.418 1,216 +0 0.00% 2,940
2018-03-06 2018-03-02 2.451 1,216 +0 0.00% 2,980
2018-03-05 2018-03-01 2.451 1,216 +0 0.00% 2,980
2018-03-02 2018-02-28 2.335 1,216 +0 0.00% 2,840
2018-03-01 2018-02-27 2.352 1,216 +0 0.00% 2,860
2018-02-28 2018-02-26 2.434 1,216 +0 0.00% 2,960
2018-02-27 2018-02-23 2.451 1,216 +0 0.00% 2,980
2018-02-26 2018-02-22 2.401 1,216 +0 0.00% 2,920
2018-02-23 2018-02-21 2.451 1,216 +0 0.00% 2,980
2018-02-22 2018-02-20 2.434 1,216 +0 0.00% 2,960
2018-02-21 2018-02-15 2.418 1,216 +0 0.00% 2,940
2018-02-20 2018-02-13 2.319 1,216 +0 0.00% 2,820
2018-02-14 2018-02-12 2.237 1,216 +0 0.00% 2,720
2018-02-13 2018-02-09 2.204 1,216 +0 0.00% 2,680
2018-02-12 2018-02-08 2.335 1,216 +0 0.00% 2,840
2018-02-09 2018-02-07 2.319 1,216 +0 0.00% 2,820
2018-02-08 2018-02-06 2.368 1,216 +0 0.00% 2,880
2018-02-07 2018-02-05 2.500 1,216 +0 0.00% 3,040
2018-02-06 2018-02-02 2.533 1,216 +0 0.00% 3,080
2018-02-05 2018-02-01 2.533 1,216 +0 0.00% 3,080
2018-02-02 2018-01-31 2.533 1,216 +0 0.00% 3,080
2018-02-01 2018-01-30 2.566 1,216 +0 0.00% 3,120
2018-01-31 2018-01-29 2.664 1,216 +0 0.00% 3,240
2018-01-30 2018-01-26 2.697 1,216 +0 0.00% 3,280
2018-01-29 2018-01-25 2.664 1,216 +0 0.00% 3,240
2018-01-26 2018-01-24 2.697 1,216 +0 0.00% 3,280
2018-01-25 2018-01-23 2.697 1,216 +0 0.00% 3,280
2018-01-24 2018-01-22 2.664 1,216 +0 0.00% 3,240
2018-01-23 2018-01-19 2.599 1,216 +0 0.00% 3,160
2018-01-22 2018-01-18 2.549 1,216 +0 0.00% 3,100
2018-01-19 2018-01-17 2.549 1,216 +0 0.00% 3,100
2018-01-18 2018-01-16 2.615 1,216 +0 0.00% 3,180
2018-01-17 2018-01-15 2.549 1,216 +0 0.00% 3,100
2018-01-16 2018-01-12 2.599 1,216 +0 0.00% 3,160
2018-01-15 2018-01-11 2.533 1,216 +0 0.00% 3,080
2018-01-12 2018-01-10 2.566 1,216 +0 0.00% 3,120
2018-01-11 2018-01-09 2.582 1,216 +0 0.00% 3,140
2018-01-10 2018-01-08 2.681 1,216 +0 0.00% 3,260
2018-01-09 2018-01-05 2.599 1,216 +0 0.00% 3,160
2018-01-08 2018-01-04 2.533 1,216 +0 0.00% 3,080
2018-01-05 2018-01-03 2.483 1,216 +0 0.00% 3,020
2018-01-04 2018-01-02 2.500 1,216 +0 0.00% 3,040
2018-01-03 2017-12-29 2.368 1,216 +0 0.00% 2,880
2018-01-02 2017-12-28 2.385 1,216 +0 0.00% 2,900
2017-12-29 2017-12-27 2.401 1,216 +0 0.00% 2,920
2017-12-28 2017-12-22 2.385 1,216 +0 0.00% 2,900
2017-12-27 2017-12-21 2.368 1,216 +0 0.00% 2,880
2017-12-22 2017-12-20 2.368 1,216 +0 0.00% 2,880
2017-12-21 2017-12-19 2.335 1,216 +0 0.00% 2,840
2017-12-20 2017-12-18 2.352 1,216 +0 0.00% 2,860
2017-12-19 2017-12-15 2.368 1,216 +0 0.00% 2,880
2017-12-18 2017-12-14 2.368 1,216 +0 0.00% 2,880
2017-12-15 2017-12-13 2.352 1,216 +0 0.00% 2,860
2017-12-14 2017-12-12 2.319 1,216 +0 0.00% 2,820
2017-12-13 2017-12-11 2.303 1,216 +0 0.00% 2,800
2017-12-12 2017-12-08 2.303 1,216 +0 0.00% 2,800
2017-12-11 2017-12-07 2.220 1,216 +0 0.00% 2,700
2017-12-08 2017-12-06 2.253 1,216 +0 0.00% 2,740
2017-12-07 2017-12-05 2.319 1,216 +0 0.00% 2,820
2017-12-06 2017-12-04 2.352 1,216 +0 0.00% 2,860
2017-12-05 2017-12-01 2.335 1,216 +0 0.00% 2,840
2017-12-04 2017-11-30 2.335 1,216 +0 0.00% 2,840
2017-12-01 2017-11-29 2.368 1,216 +0 0.00% 2,880
2017-11-30 2017-11-28 2.319 1,216 +0 0.00% 2,820
2017-11-29 2017-11-27 2.385 1,216 +0 0.00% 2,900
2017-11-28 2017-11-24 2.401 1,216 +0 0.00% 2,920
2017-11-27 2017-11-23 2.385 1,216 +0 0.00% 2,900
2017-11-24 2017-11-22 2.434 1,216 +0 0.00% 2,960
2017-11-23 2017-11-21 2.483 1,216 +0 0.00% 3,020
2017-11-22 2017-11-20 2.418 1,216 +0 0.00% 2,940
2017-11-21 2017-11-17 2.303 1,216 +0 0.00% 2,800
2017-11-20 2017-11-16 2.303 1,216 +0 0.00% 2,800
2017-11-17 2017-11-15 2.286 1,216 +0 0.00% 2,780
2017-11-16 2017-11-14 2.319 1,216 +0 0.00% 2,820
2017-11-15 2017-11-13 2.286 1,216 +0 0.00% 2,780
2017-11-14 2017-11-10 2.335 1,216 +0 0.00% 2,840
2017-11-13 2017-11-09 2.352 1,216 +0 0.00% 2,860
2017-11-10 2017-11-08 2.368 1,216 +0 0.00% 2,880
2017-11-09 2017-11-07 2.401 1,216 +0 0.00% 2,920
2017-11-08 2017-11-06 2.352 1,216 +0 0.00% 2,860
2017-11-07 2017-11-03 2.434 1,216 +0 0.00% 2,960
2017-11-06 2017-11-02 2.434 1,216 +0 0.00% 2,960
2017-11-03 2017-11-01 2.451 1,216 +0 0.00% 2,980
2017-11-02 2017-10-31 2.418 1,216 +0 0.00% 2,940
2017-11-01 2017-10-30 2.451 1,216 +0 0.00% 2,980
2017-10-31 2017-10-27 2.467 1,216 +0 0.00% 3,000
2017-10-30 2017-10-26 2.483 1,216 +0 0.00% 3,020
2017-10-27 2017-10-25 2.500 1,216 +0 0.00% 3,040
2017-10-26 2017-10-24 2.434 1,216 +0 0.00% 2,960
2017-10-25 2017-10-23 2.418 1,216 +0 0.00% 2,940
2017-10-24 2017-10-20 2.483 1,216 +0 0.00% 3,020
2017-10-23 2017-10-19 2.434 1,216 +0 0.00% 2,960
2017-10-20 2017-10-18 2.516 1,216 +0 0.00% 3,060
2017-10-19 2017-10-17 2.516 1,216 +0 0.00% 3,060
2017-10-18 2017-10-16 2.549 1,216 +0 0.00% 3,100
2017-10-17 2017-10-13 2.483 1,216 +0 0.00% 3,020
2017-10-16 2017-10-12 2.516 1,216 +0 0.00% 3,060
2017-10-13 2017-10-11 2.516 1,216 +0 0.00% 3,060
2017-10-12 2017-10-10 2.599 1,216 +0 0.00% 3,160
2017-10-11 2017-10-09 2.631 1,216 +0 0.00% 3,200
2017-10-10 2017-10-06 2.664 1,216 +0 0.00% 3,240
2017-10-09 2017-10-04 2.697 1,216 +0 0.00% 3,280
2017-10-06 2017-10-03 2.599 1,216 +0 0.00% 3,160
2017-10-04 2017-09-29 2.566 1,216 +0 0.00% 3,120
2017-10-03 2017-09-28 2.533 1,216 +0 0.00% 3,080
2017-09-29 2017-09-27 2.664 1,216 +0 0.00% 3,240
2017-09-28 2017-09-26 2.533 1,216 +0 0.00% 3,080
2017-09-27 2017-09-25 2.599 1,216 +0 0.00% 3,160
2017-09-26 2017-09-22 2.944 1,216 +0 0.00% 3,580
2017-09-25 2017-09-21 3.075 1,216 +0 0.00% 3,740
2017-09-22 2017-09-20 3.059 1,216 +0 0.00% 3,720
2017-09-21 2017-09-19 2.960 1,216 +0 0.00% 3,600
2017-09-20 2017-09-18 2.845 1,216 +0 0.00% 3,460
2017-09-19 2017-09-15 2.779 1,216 +0 0.00% 3,380
2017-09-18 2017-09-14 2.730 1,216 +0 0.00% 3,320
2017-09-15 2017-09-13 2.730 1,216 +0 0.00% 3,320
2017-09-14 2017-09-12 2.796 1,216 +0 0.00% 3,400
2017-09-13 2017-09-11 2.763 1,216 +0 0.00% 3,360
2017-09-12 2017-09-08 2.714 1,216 +0 0.00% 3,300
2017-09-11 2017-09-07 2.796 1,216 +0 0.00% 3,400
2017-09-08 2017-09-06 2.599 1,216 +0 0.00% 3,160
2017-09-07 2017-09-05 2.566 1,216 +0 0.00% 3,120
2017-09-06 2017-09-04 2.549 1,216 +0 0.00% 3,100
2017-09-05 2017-09-01 2.599 1,216 +0 0.00% 3,160
2017-09-04 2017-08-31 2.582 1,216 +0 0.00% 3,140
2017-09-01 2017-08-30 2.599 1,216 +0 0.00% 3,160
2017-08-31 2017-08-29 2.451 1,216 +0 0.00% 2,980
2017-08-30 2017-08-28 2.500 1,216 +0 0.00% 3,040
2017-08-29 2017-08-25 2.483 1,216 +0 0.00% 3,020
2017-08-28 2017-08-24 2.516 1,216 +0 0.00% 3,060
2017-08-25 2017-08-22 2.582 1,216 +0 0.00% 3,140
2017-08-24 2017-08-21 2.467 1,216 +0 0.00% 3,000
2017-08-22 2017-08-18 2.451 1,216 +0 0.00% 2,980
2017-08-21 2017-08-17 2.467 1,216 +0 0.00% 3,000
2017-08-18 2017-08-16 2.500 1,216 +0 0.00% 3,040
2017-08-17 2017-08-15 2.467 1,216 +0 0.00% 3,000
2017-08-16 2017-08-14 2.483 1,216 +0 0.00% 3,020
2017-08-15 2017-08-11 2.451 1,216 +0 0.00% 2,980
2017-08-14 2017-08-10 2.549 1,216 +0 0.00% 3,100
2017-08-11 2017-08-09 2.599 1,216 +0 0.00% 3,160
2017-08-10 2017-08-08 2.615 1,216 +0 0.00% 3,180
2017-08-09 2017-08-07 2.549 1,216 +0 0.00% 3,100
2017-08-08 2017-08-04 2.599 1,216 +0 0.00% 3,160
2017-08-07 2017-08-03 2.615 1,216 +0 0.00% 3,180
2017-08-04 2017-08-02 2.697 1,216 +0 0.00% 3,280
2017-08-03 2017-08-01 2.714 1,216 +0 0.00% 3,300
2017-08-02 2017-07-31 2.747 1,216 +0 0.00% 3,340
2017-08-01 2017-07-28 2.747 1,216 +0 0.00% 3,340
2017-07-31 2017-07-27 2.829 1,216 +0 0.00% 3,440
2017-07-28 2017-07-26 2.763 1,216 +0 0.00% 3,360
2017-07-27 2017-07-25 2.714 1,216 +0 0.00% 3,300
2017-07-26 2017-07-24 2.763 1,216 +0 0.00% 3,360
2017-07-25 2017-07-21 2.763 1,216 +0 0.00% 3,360
2017-07-24 2017-07-20 2.862 1,216 +0 0.00% 3,480
2017-07-21 2017-07-19 2.763 1,216 +0 0.00% 3,360
2017-07-20 2017-07-18 2.714 1,216 +0 0.00% 3,300
2017-07-19 2017-07-17 2.714 1,216 +0 0.00% 3,300
2017-07-18 2017-07-14 2.648 1,216 +0 0.00% 3,220
2017-07-17 2017-07-13 2.681 1,216 +0 0.00% 3,260
2017-07-14 2017-07-12 2.714 1,216 +0 0.00% 3,300
2017-07-13 2017-07-11 2.763 1,216 +0 0.00% 3,360
2017-07-12 2017-07-10 2.796 1,216 +0 0.00% 3,400
2017-07-11 2017-07-07 2.582 1,216 +0 0.00% 3,140
2017-07-10 2017-07-06 2.631 1,216 +0 0.00% 3,200
2017-07-07 2017-07-05 2.599 1,216 +0 0.00% 3,160
2017-07-06 2017-07-04 2.599 1,216 +0 0.00% 3,160
2017-07-05 2017-07-03 2.714 1,216 +0 0.00% 3,300
2017-07-04 2017-06-30 2.615 1,216 +0 0.00% 3,180
2017-07-03 2017-06-29 2.582 1,216 +0 0.00% 3,140
2017-06-30 2017-06-28 2.467 1,216 +0 0.00% 3,000
2017-06-29 2017-06-27 2.483 1,216 +0 0.00% 3,020
2017-06-28 2017-06-26 2.533 1,216 +0 0.00% 3,080
2017-06-27 2017-06-23 2.467 1,216 +0 0.00% 3,000
2017-06-26 2017-06-22 2.467 1,216 +0 0.00% 3,000
2017-06-23 2017-06-21 2.467 1,216 +0 0.00% 3,000
2017-06-22 2017-06-20 2.451 1,216 +0 0.00% 2,980
2017-06-21 2017-06-19 2.500 1,216 +0 0.00% 3,040
2017-06-20 2017-06-16 2.434 1,216 +0 0.00% 2,960
2017-06-19 2017-06-15 2.451 1,216 +0 0.00% 2,980
2017-06-16 2017-06-14 2.451 1,216 +0 0.00% 2,980
2017-06-15 2017-06-13 2.516 1,216 +0 0.00% 3,060
2017-06-14 2017-06-12 2.483 1,216 +0 0.00% 3,020
2017-06-13 2017-06-09 2.549 1,216 +0 0.00% 3,100
2017-06-12 2017-06-08 2.648 1,216 +0 0.00% 3,220
2017-06-09 2017-06-07 2.664 1,216 +0 0.00% 3,240
2017-06-08 2017-06-06 2.664 1,216 +0 0.00% 3,240
2017-06-07 2017-06-05 2.631 1,216 +0 0.00% 3,200
2017-06-06 2017-06-02 2.631 1,216 +0 0.00% 3,200
2017-06-05 2017-06-01 2.648 1,216 +0 0.00% 3,220
2017-06-02 2017-05-31 2.648 1,216 +0 0.00% 3,220
2017-06-01 2017-05-29 2.730 1,216 +0 0.00% 3,320
2017-05-31 2017-05-26 2.467 1,216 +0 0.00% 3,000
2017-05-29 2017-05-25 2.483 1,216 +0 0.00% 3,020
2017-05-26 2017-05-24 2.286 1,216 +0 0.00% 2,780
2017-05-25 2017-05-23 2.220 1,216 +0 0.00% 2,700
2017-05-24 2017-05-22 2.270 1,216 +0 0.00% 2,760
2017-05-23 2017-05-19 2.270 1,216 +0 0.00% 2,760
2017-05-22 2017-05-18 2.187 1,216 +0 0.00% 2,660
2017-05-19 2017-05-17 2.171 1,216 +0 0.00% 2,640
2017-05-18 2017-05-16 2.204 1,216 +0 0.00% 2,680
2017-05-17 2017-05-15 2.204 1,216 +0 0.00% 2,680
2017-05-16 2017-05-12 2.171 1,216 +0 0.00% 2,640
2017-05-15 2017-05-11 2.171 1,216 +0 0.00% 2,640
2017-05-12 2017-05-10 2.138 1,216 +0 0.00% 2,600
2017-05-11 2017-05-09 2.204 1,216 +0 0.00% 2,680
2017-05-10 2017-05-08 2.204 1,216 +0 0.00% 2,680
2017-05-09 2017-05-05 2.204 1,216 +0 0.00% 2,680
2017-05-08 2017-05-04 2.270 1,216 +0 0.00% 2,760
2017-05-05 2017-05-02 2.395 1,216 +0 0.00% 2,913
2017-05-04 2017-04-28 2.463 1,216 +39 0.00% 2,995
2017-05-02 2017-04-27 2.327 1,177 +0 0.00% 2,739
2017-04-28 2017-04-26 2.361 1,177 +0 0.00% 2,779
2017-04-27 2017-04-25 2.412 1,177 +0 0.00% 2,839
2017-04-26 2017-04-24 2.344 1,177 +0 0.00% 2,759
2017-04-25 2017-04-21 2.378 1,177 +0 0.00% 2,799
2017-04-24 2017-04-20 2.446 1,177 +0 0.00% 2,879
2017-04-21 2017-04-19 2.395 1,177 +0 0.00% 2,819
2017-04-20 2017-04-18 2.293 1,177 +0 0.00% 2,699
2017-04-19 2017-04-13 2.429 1,177 +0 0.00% 2,859
2017-04-18 2017-04-12 2.327 1,177 +0 0.00% 2,739
2017-04-13 2017-04-11 2.192 1,177 +0 0.00% 2,579
2017-04-12 2017-04-10 2.209 1,177 +0 0.00% 2,599
2017-04-11 2017-04-07 2.175 1,177 +0 0.00% 2,559
2017-04-10 2017-04-06 2.158 1,177 +0 0.00% 2,539
2017-04-07 2017-04-05 2.158 1,177 +0 0.00% 2,539
2017-04-06 2017-04-03 2.141 1,177 +0 0.00% 2,519
2017-04-05 2017-03-31 2.158 1,177 +0 0.00% 2,539
2017-04-03 2017-03-30 2.124 1,177 +0 0.00% 2,499
2017-03-31 2017-03-29 2.141 1,177 +0 0.00% 2,519
2017-03-30 2017-03-28 2.124 1,177 +0 0.00% 2,499
2017-03-29 2017-03-27 2.124 1,177 +0 0.00% 2,499
2017-03-28 2017-03-24 2.226 1,177 +0 0.00% 2,619
2017-03-27 2017-03-23 2.243 1,177 +0 0.00% 2,639
2017-03-24 2017-03-22 2.276 1,177 +0 0.00% 2,679
2017-03-23 2017-03-21 2.243 1,177 +0 0.00% 2,639
2017-03-22 2017-03-20 2.158 1,177 +0 0.00% 2,539
2017-03-21 2017-03-17 2.192 1,177 +0 0.00% 2,579
2017-03-20 2017-03-16 2.276 1,177 +0 0.00% 2,679
2017-03-17 2017-03-15 2.226 1,177 +0 0.00% 2,619
2017-03-16 2017-03-14 2.192 1,177 +0 0.00% 2,579
2017-03-15 2017-03-13 2.243 1,177 +0 0.00% 2,639
2017-03-14 2017-03-10 2.124 1,177 +0 0.00% 2,499
2017-03-13 2017-03-09 2.124 1,177 +0 0.00% 2,499
2017-03-10 2017-03-08 2.158 1,177 +0 0.00% 2,539
2017-03-09 2017-03-07 2.073 1,177 +0 0.00% 2,439
2017-03-08 2017-03-06 1.988 1,177 +0 0.00% 2,339
2017-03-07 2017-03-03 1.971 1,177 +0 0.00% 2,319
2017-03-06 2017-03-02 1.988 1,177 +0 0.00% 2,339
2017-03-03 2017-03-01 1.988 1,177 +0 0.00% 2,339
2017-03-02 2017-02-28 1.988 1,177 +0 0.00% 2,339
2017-03-01 2017-02-27 1.988 1,177 +0 0.00% 2,339
2017-02-28 2017-02-24 1.988 1,177 +0 0.00% 2,339
2017-02-27 2017-02-23 2.039 1,177 +0 0.00% 2,399
2017-02-24 2017-02-22 2.056 1,177 +0 0.00% 2,419
2017-02-23 2017-02-21 1.971 1,177 +0 0.00% 2,319
2017-02-22 2017-02-20 1.988 1,177 +0 0.00% 2,339
2017-02-21 2017-02-17 2.022 1,177 +0 0.00% 2,379
2017-02-20 2017-02-16 2.056 1,177 +0 0.00% 2,419
2017-02-17 2017-02-15 2.090 1,177 +0 0.00% 2,459
2017-02-16 2017-02-14 2.073 1,177 +0 0.00% 2,439
2017-02-15 2017-02-13 2.090 1,177 +0 0.00% 2,459
2017-02-14 2017-02-10 2.056 1,177 +0 0.00% 2,419
2017-02-13 2017-02-09 2.107 1,177 +0 0.00% 2,479
2017-02-10 2017-02-08 1.988 1,177 +0 0.00% 2,339
2017-02-09 2017-02-07 1.903 1,177 +0 0.00% 2,240
2017-02-08 2017-02-06 1.903 1,177 +0 0.00% 2,240
2017-02-07 2017-02-03 1.886 1,177 +0 0.00% 2,220
2017-02-06 2017-02-02 1.852 1,177 +0 0.00% 2,180
2017-02-03 2017-02-01 1.852 1,177 +0 0.00% 2,180
2017-02-02 2017-01-27 1.869 1,177 +0 0.00% 2,200
2017-02-01 2017-01-25 1.869 1,177 +0 0.00% 2,200
2017-01-26 2017-01-24 1.869 1,177 +0 0.00% 2,200
2017-01-25 2017-01-23 1.869 1,177 +0 0.00% 2,200
2017-01-24 2017-01-20 1.869 1,177 +0 0.00% 2,200
2017-01-23 2017-01-19 1.886 1,177 +0 0.00% 2,220
2017-01-20 2017-01-18 1.903 1,177 +0 0.00% 2,240
2017-01-19 2017-01-17 1.920 1,177 +0 0.00% 2,260
2017-01-18 2017-01-16 1.971 1,177 +0 0.00% 2,319
2017-01-17 2017-01-13 2.005 1,177 +0 0.00% 2,359
2017-01-16 2017-01-12 1.954 1,177 +0 0.00% 2,300
2017-01-13 2017-01-11 1.920 1,177 +0 0.00% 2,260
2017-01-12 2017-01-10 1.886 1,177 +0 0.00% 2,220
2017-01-11 2017-01-09 1.835 1,177 +0 0.00% 2,160
2017-01-10 2017-01-06 1.852 1,177 +0 0.00% 2,180
2017-01-09 2017-01-05 1.886 1,177 +0 0.00% 2,220
2017-01-06 2017-01-04 1.886 1,177 +0 0.00% 2,220
2017-01-05 2017-01-03 1.903 1,177 +0 0.00% 2,240
2017-01-04 2016-12-30 1.903 1,177 +0 0.00% 2,240
2017-01-03 2016-12-29 1.886 1,177 +0 0.00% 2,220
2016-12-30 2016-12-28 1.869 1,177 +0 0.00% 2,200
2016-12-29 2016-12-23 1.869 1,177 +0 0.00% 2,200
2016-12-28 2016-12-22 1.869 1,177 +0 0.00% 2,200
2016-12-23 2016-12-21 1.869 1,177 +0 0.00% 2,200
2016-12-22 2016-12-20 1.903 1,177 +0 0.00% 2,240
2016-12-21 2016-12-19 1.920 1,177 +0 0.00% 2,260
2016-12-20 2016-12-16 1.988 1,177 +0 0.00% 2,339
2016-12-19 2016-12-15 2.022 1,177 +0 0.00% 2,379
2016-12-16 2016-12-14 1.971 1,177 +0 0.00% 2,319
2016-12-15 2016-12-13 2.005 1,177 +0 0.00% 2,359
2016-12-14 2016-12-12 2.022 1,177 +0 0.00% 2,379
2016-12-13 2016-12-09 2.107 1,177 +0 0.00% 2,479
2016-12-12 2016-12-08 2.124 1,177 +0 0.00% 2,499
2016-12-09 2016-12-07 2.090 1,177 +0 0.00% 2,459
2016-12-08 2016-12-06 2.090 1,177 +0 0.00% 2,459
2016-12-07 2016-12-05 2.107 1,177 +0 0.00% 2,479
2016-12-06 2016-12-02 2.056 1,177 +0 0.00% 2,419
2016-12-05 2016-12-01 2.107 1,177 +0 0.00% 2,479
2016-12-02 2016-11-30 2.158 1,177 +0 0.00% 2,539
2016-12-01 2016-11-29 2.158 1,177 +0 0.00% 2,539
2016-11-30 2016-11-28 2.158 1,177 +0 0.00% 2,539
2016-11-29 2016-11-25 2.039 1,177 +0 0.00% 2,399
2016-11-28 2016-11-24 2.005 1,177 +0 0.00% 2,359
2016-11-25 2016-11-23 2.005 1,177 +0 0.00% 2,359
2016-11-24 2016-11-22 1.988 1,177 +0 0.00% 2,339
2016-11-23 2016-11-21 2.039 1,177 +0 0.00% 2,399
2016-11-22 2016-11-18 1.988 1,177 +0 0.00% 2,339
2016-11-21 2016-11-17 1.937 1,177 +0 0.00% 2,280
2016-11-18 2016-11-16 1.937 1,177 +0 0.00% 2,280
2016-11-17 2016-11-15 1.937 1,177 +0 0.00% 2,280
2016-11-16 2016-11-14 1.920 1,177 +0 0.00% 2,260
2016-11-15 2016-11-11 1.937 1,177 +0 0.00% 2,280
2016-11-14 2016-11-10 1.954 1,177 +0 0.00% 2,300
2016-11-11 2016-11-09 1.903 1,177 +0 0.00% 2,240
2016-11-10 2016-11-08 1.954 1,177 +0 0.00% 2,300
2016-11-09 2016-11-07 1.937 1,177 +0 0.00% 2,280
2016-11-08 2016-11-04 1.971 1,177 +0 0.00% 2,319
2016-11-07 2016-11-03 1.954 1,177 +0 0.00% 2,300
2016-11-04 2016-11-02 1.903 1,177 +0 0.00% 2,240
2016-11-03 2016-11-01 1.903 1,177 +0 0.00% 2,240
2016-11-02 2016-10-31 1.869 1,177 +0 0.00% 2,200
2016-11-01 2016-10-28 1.886 1,177 +0 0.00% 2,220
2016-10-31 2016-10-27 1.937 1,177 +0 0.00% 2,280
2016-10-28 2016-10-26 1.903 1,177 +0 0.00% 2,240
2016-10-27 2016-10-25 1.937 1,177 +0 0.00% 2,280
2016-10-26 2016-10-24 1.954 1,177 +0 0.00% 2,300
2016-10-25 2016-10-20 1.937 1,177 +0 0.00% 2,280
2016-10-24 2016-10-19 1.920 1,177 +0 0.00% 2,260
2016-10-20 2016-10-18 1.937 1,177 +0 0.00% 2,280
2016-10-19 2016-10-17 1.937 1,177 +0 0.00% 2,280
2016-10-18 2016-10-14 1.988 1,177 +0 0.00% 2,339
2016-10-17 2016-10-13 1.988 1,177 +0 0.00% 2,339
2016-10-14 2016-10-12 2.039 1,177 +0 0.00% 2,399
2016-10-13 2016-10-11 2.056 1,177 +0 0.00% 2,419
2016-10-12 2016-10-07 2.107 1,177 +0 0.00% 2,479
2016-10-11 2016-10-06 2.090 1,177 +0 0.00% 2,459
2016-10-07 2016-10-05 2.056 1,177 +0 0.00% 2,419
2016-10-06 2016-10-04 2.022 1,177 +0 0.00% 2,379
2016-10-05 2016-10-03 2.022 1,177 +0 0.00% 2,379
2016-10-04 2016-09-30 2.005 1,177 +0 0.00% 2,359
2016-10-03 2016-09-29 2.039 1,177 +0 0.00% 2,399
2016-09-30 2016-09-28 2.039 1,177 +0 0.00% 2,399
2016-09-29 2016-09-27 2.039 1,177 +0 0.00% 2,399
2016-09-28 2016-09-26 2.056 1,177 +0 0.00% 2,419
2016-09-27 2016-09-23 2.124 1,177 +0 0.00% 2,499
2016-09-26 2016-09-22 2.141 1,177 +0 0.00% 2,519
2016-09-23 2016-09-21 2.158 1,177 +0 0.00% 2,539
2016-09-22 2016-09-20 2.158 1,177 +0 0.00% 2,539
2016-09-21 2016-09-19 2.158 1,177 +0 0.00% 2,539
2016-09-20 2016-09-15 2.141 1,177 +0 0.00% 2,519
2016-09-19 2016-09-14 2.107 1,177 +0 0.00% 2,479
2016-09-15 2016-09-13 2.107 1,177 +0 0.00% 2,479
2016-09-14 2016-09-12 2.107 1,177 +0 0.00% 2,479
2016-09-13 2016-09-09 2.209 1,177 +0 0.00% 2,599
2016-09-12 2016-09-08 2.192 1,177 +0 0.00% 2,579
2016-09-09 2016-09-07 2.276 1,177 +0 0.00% 2,679
2016-09-08 2016-09-06 2.310 1,177 +0 0.00% 2,719
2016-09-07 2016-09-05 2.310 1,177 +0 0.00% 2,719
2016-09-06 2016-09-02 2.276 1,177 +0 0.00% 2,679
2016-09-05 2016-09-01 2.226 1,177 +0 0.00% 2,619
2016-09-02 2016-08-31 2.226 1,177 +0 0.00% 2,619
2016-09-01 2016-08-30 2.192 1,177 +0 0.00% 2,579
2016-08-31 2016-08-29 2.209 1,177 +0 0.00% 2,599
2016-08-30 2016-08-26 2.209 1,177 +0 0.00% 2,599
2016-08-29 2016-08-25 2.226 1,177 +0 0.00% 2,619
2016-08-26 2016-08-24 2.226 1,177 +0 0.00% 2,619
2016-08-25 2016-08-23 2.192 1,177 +0 0.00% 2,579
2016-08-24 2016-08-22 2.276 1,177 +0 0.00% 2,679
2016-08-23 2016-08-19 2.293 1,177 +0 0.00% 2,699
2016-08-22 2016-08-18 2.310 1,177 +0 0.00% 2,719
2016-08-19 2016-08-17 2.327 1,177 +0 0.00% 2,739
2016-08-18 2016-08-16 2.310 1,177 +0 0.00% 2,719
2016-08-17 2016-08-15 2.412 1,177 +0 0.00% 2,839
2016-08-16 2016-08-12 2.243 1,177 +0 0.00% 2,639
2016-08-15 2016-08-11 2.243 1,177 +0 0.00% 2,639
2016-08-12 2016-08-10 2.226 1,177 +0 0.00% 2,619
2016-08-11 2016-08-09 2.293 1,177 +0 0.00% 2,699
2016-08-10 2016-08-08 2.209 1,177 +0 0.00% 2,599
2016-08-09 2016-08-05 2.259 1,177 +0 0.00% 2,659
2016-08-08 2016-08-04 2.158 1,177 +0 0.00% 2,539
2016-08-05 2016-08-03 2.107 1,177 +0 0.00% 2,479
2016-08-04 2016-08-01 2.107 1,177 +0 0.00% 2,479
2016-08-03 2016-07-29 2.090 1,177 +0 0.00% 2,459
2016-08-01 2016-07-28 2.192 1,177 +0 0.00% 2,579
2016-07-29 2016-07-27 2.209 1,177 +0 0.00% 2,599
2016-07-28 2016-07-26 2.192 1,177 +0 0.00% 2,579
2016-07-27 2016-07-25 2.209 1,177 +0 0.00% 2,599
2016-07-26 2016-07-22 2.293 1,177 +0 0.00% 2,699
2016-07-25 2016-07-21 2.158 1,177 +0 0.00% 2,539
2016-07-22 2016-07-20 2.107 1,177 +0 0.00% 2,479
2016-07-21 2016-07-19 2.090 1,177 +0 0.00% 2,459
2016-07-20 2016-07-18 2.107 1,177 +0 0.00% 2,479
2016-07-19 2016-07-15 2.005 1,177 +0 0.00% 2,359
2016-07-18 2016-07-14 1.937 1,177 +0 0.00% 2,280
2016-07-15 2016-07-13 1.937 1,177 +0 0.00% 2,280
2016-07-14 2016-07-12 1.920 1,177 +0 0.00% 2,260
2016-07-13 2016-07-11 1.903 1,177 +0 0.00% 2,240
2016-07-12 2016-07-08 1.852 1,177 +0 0.00% 2,180
2016-07-11 2016-07-07 1.852 1,177 +0 0.00% 2,180
2016-07-08 2016-07-06 1.852 1,177 +0 0.00% 2,180
2016-07-07 2016-07-05 1.852 1,177 +0 0.00% 2,180
2016-07-06 2016-07-04 1.886 1,177 +0 0.00% 2,220
2016-07-05 2016-06-30 1.852 1,177 +0 0.00% 2,180
2016-07-04 2016-06-29 1.818 1,177 +0 0.00% 2,140
2016-06-30 2016-06-28 1.818 1,177 +0 0.00% 2,140
2016-06-29 2016-06-27 1.852 1,177 +0 0.00% 2,180
2016-06-28 2016-06-24 1.869 1,177 +0 0.00% 2,200
2016-06-27 2016-06-23 1.903 1,177 +0 0.00% 2,240
2016-06-24 2016-06-22 1.920 1,177 +0 0.00% 2,260
2016-06-23 2016-06-21 1.886 1,177 +0 0.00% 2,220
2016-06-22 2016-06-20 1.920 1,177 +0 0.00% 2,260
2016-06-21 2016-06-17 1.920 1,177 +0 0.00% 2,260
2016-06-20 2016-06-16 1.903 1,177 +0 0.00% 2,240
2016-06-17 2016-06-15 1.903 1,177 +0 0.00% 2,240
2016-06-16 2016-06-14 1.903 1,177 +0 0.00% 2,240
2016-06-15 2016-06-13 1.903 1,177 +0 0.00% 2,240
2016-06-14 2016-06-10 1.971 1,177 +0 0.00% 2,319
2016-06-13 2016-06-08 1.988 1,177 +0 0.00% 2,339
2016-06-10 2016-06-07 2.005 1,177 +0 0.00% 2,359
2016-06-08 2016-06-06 1.954 1,177 +0 0.00% 2,300
2016-06-07 2016-06-03 1.954 1,177 +0 0.00% 2,300
2016-06-06 2016-06-02 1.920 1,177 +0 0.00% 2,260
2016-06-03 2016-06-01 1.954 1,177 +0 0.00% 2,300
2016-06-02 2016-05-31 1.954 1,177 +0 0.00% 2,300
2016-06-01 2016-05-30 1.903 1,177 +0 0.00% 2,240
2016-05-31 2016-05-27 1.954 1,177 +0 0.00% 2,300
2016-05-30 2016-05-26 1.971 1,177 +0 0.00% 2,319
2016-05-27 2016-05-25 1.954 1,177 +0 0.00% 2,300
2016-05-26 2016-05-24 1.903 1,177 +0 0.00% 2,240
2016-05-25 2016-05-23 1.937 1,177 +0 0.00% 2,280
2016-05-24 2016-05-20 1.920 1,177 +0 0.00% 2,260
2016-05-23 2016-05-19 1.886 1,177 +0 0.00% 2,220
2016-05-20 2016-05-18 1.903 1,177 +0 0.00% 2,240
2016-05-19 2016-05-17 1.971 1,177 +0 0.00% 2,319
2016-05-18 2016-05-16 1.971 1,177 +0 0.00% 2,319
2016-05-17 2016-05-13 1.903 1,177 +0 0.00% 2,240
2016-05-16 2016-05-12 1.920 1,177 +0 0.00% 2,260
2016-05-13 2016-05-11 1.869 1,177 +0 0.00% 2,200
2016-05-12 2016-05-10 1.869 1,177 +0 0.00% 2,200
2016-05-11 2016-05-09 1.818 1,177 +0 0.00% 2,140
2016-05-10 2016-05-06 1.886 1,177 +0 0.00% 2,220
2016-05-09 2016-05-05 1.937 1,177 +0 0.00% 2,280
2016-05-06 2016-05-04 1.937 1,177 +0 0.00% 2,280
2016-05-05 2016-05-03 1.971 1,177 +0 0.00% 2,319
2016-05-04 2016-04-29 2.005 1,177 +0 0.00% 2,359
2016-05-03 2016-04-28 1.971 1,177 +0 0.00% 2,319
2016-04-29 2016-04-27 1.945 1,177 +0 0.00% 2,290
2016-04-28 2016-04-26 1.962 1,177 +5 0.00% 2,310
2016-04-27 2016-04-25 1.928 1,172 +0 0.00% 2,260
2016-04-26 2016-04-22 1.928 1,172 +0 0.00% 2,260
2016-04-25 2016-04-21 1.945 1,172 +0 0.00% 2,280
2016-04-22 2016-04-20 1.962 1,172 +0 0.00% 2,300
2016-04-21 2016-04-19 2.013 1,172 +0 0.00% 2,360
2016-04-20 2016-04-18 1.962 1,172 +0 0.00% 2,300
2016-04-19 2016-04-15 1.979 1,172 +0 0.00% 2,320
2016-04-18 2016-04-14 1.979 1,172 +0 0.00% 2,320
2016-04-15 2016-04-13 1.979 1,172 +0 0.00% 2,320
2016-04-14 2016-04-12 1.911 1,172 +0 0.00% 2,240
2016-04-13 2016-04-11 1.928 1,172 +0 0.00% 2,260
2016-04-12 2016-04-08 1.843 1,172 +0 0.00% 2,160
2016-04-11 2016-04-07 1.843 1,172 +0 0.00% 2,160
2016-04-08 2016-04-06 1.843 1,172 +0 0.00% 2,160
2016-04-07 2016-04-05 1.826 1,172 +0 0.00% 2,140
2016-04-06 2016-04-01 1.860 1,172 +0 0.00% 2,180
2016-04-05 2016-03-31 1.877 1,172 +0 0.00% 2,200
2016-04-01 2016-03-30 1.877 1,172 +0 0.00% 2,200
2016-03-31 2016-03-29 1.826 1,172 +0 0.00% 2,140
2016-03-30 2016-03-24 1.826 1,172 +0 0.00% 2,140
2016-03-29 2016-03-23 1.911 1,172 +0 0.00% 2,240
2016-03-24 2016-03-22 1.945 1,172 +0 0.00% 2,280
2016-03-23 2016-03-21 1.979 1,172 +0 0.00% 2,320
2016-03-22 2016-03-18 1.894 1,172 +0 0.00% 2,220
2016-03-21 2016-03-17 1.894 1,172 +0 0.00% 2,220
2016-03-18 2016-03-16 1.877 1,172 +0 0.00% 2,200
2016-03-17 2016-03-15 1.894 1,172 +0 0.00% 2,220
2016-03-16 2016-03-14 1.945 1,172 +0 0.00% 2,280
2016-03-15 2016-03-11 1.979 1,172 +0 0.00% 2,320
2016-03-14 2016-03-10 1.945 1,172 +0 0.00% 2,280
2016-03-11 2016-03-09 1.962 1,172 +0 0.00% 2,300
2016-03-10 2016-03-08 1.996 1,172 +0 0.00% 2,340
2016-03-09 2016-03-07 2.031 1,172 +0 0.00% 2,380
2016-03-08 2016-03-04 2.031 1,172 +0 0.00% 2,380
2016-03-07 2016-03-03 2.031 1,172 +0 0.00% 2,380
2016-03-04 2016-03-02 2.048 1,172 +0 0.00% 2,400
2016-03-03 2016-03-01 1.979 1,172 +0 0.00% 2,320
2016-03-02 2016-02-29 1.945 1,172 +0 0.00% 2,280
2016-03-01 2016-02-26 1.928 1,172 +0 0.00% 2,260
2016-02-29 2016-02-25 1.877 1,172 +0 0.00% 2,200
2016-02-26 2016-02-24 1.911 1,172 +0 0.00% 2,240
2016-02-25 2016-02-23 1.928 1,172 +0 0.00% 2,260
2016-02-24 2016-02-22 1.945 1,172 +0 0.00% 2,280
2016-02-23 2016-02-19 1.979 1,172 +0 0.00% 2,320
2016-02-22 2016-02-18 1.962 1,172 +0 0.00% 2,300
2016-02-19 2016-02-17 1.860 1,172 +0 0.00% 2,180
2016-02-18 2016-02-16 1.894 1,172 +0 0.00% 2,220
2016-02-17 2016-02-15 1.809 1,172 +0 0.00% 2,120
2016-02-16 2016-02-12 1.758 1,172 +0 0.00% 2,060
2016-02-15 2016-02-11 1.758 1,172 +0 0.00% 2,060
2016-02-12 2016-02-05 1.877 1,172 +0 0.00% 2,200
2016-02-11 2016-02-04 1.860 1,172 +0 0.00% 2,180
2016-02-05 2016-02-03 1.826 1,172 +0 0.00% 2,140
2016-02-04 2016-02-02 1.843 1,172 +0 0.00% 2,160
2016-02-03 2016-02-01 1.860 1,172 +0 0.00% 2,180
2016-02-02 2016-01-29 1.826 1,172 +0 0.00% 2,140
2016-02-01 2016-01-28 1.740 1,172 +0 0.00% 2,040
2016-01-29 2016-01-27 1.775 1,172 +0 0.00% 2,080
2016-01-28 2016-01-26 1.792 1,172 +0 0.00% 2,100
2016-01-27 2016-01-25 1.928 1,172 +0 0.00% 2,260
2016-01-26 2016-01-22 1.911 1,172 +0 0.00% 2,240
2016-01-25 2016-01-21 1.826 1,172 +0 0.00% 2,140
2016-01-22 2016-01-20 1.911 1,172 +0 0.00% 2,240
2016-01-21 2016-01-19 1.996 1,172 +0 0.00% 2,340
2016-01-20 2016-01-18 1.911 1,172 +0 0.00% 2,240
2016-01-19 2016-01-15 1.894 1,172 +0 0.00% 2,220
2016-01-18 2016-01-14 1.979 1,172 +0 0.00% 2,320
2016-01-15 2016-01-13 1.945 1,172 +0 0.00% 2,280
2016-01-14 2016-01-12 1.962 1,172 +0 0.00% 2,300
2016-01-13 2016-01-11 2.013 1,172 +0 0.00% 2,360
2016-01-12 2016-01-08 2.218 1,172 +0 0.00% 2,600
2016-01-11 2016-01-07 2.235 1,172 +0 0.00% 2,620
2016-01-08 2016-01-06 2.406 1,172 +0 0.00% 2,820
2016-01-07 2016-01-05 2.406 1,172 +0 0.00% 2,820
2016-01-06 2016-01-04 2.474 1,172 +0 0.00% 2,900
2016-01-05 2015-12-31 2.662 1,172 +0 0.00% 3,120
2016-01-04 2015-12-29 2.730 1,172 +0 0.00% 3,200
2015-12-30 2015-12-28 2.696 1,172 +0 0.00% 3,160
2015-12-29 2015-12-24 2.594 1,172 +0 0.00% 3,040
2015-12-28 2015-12-22 2.594 1,172 +0 0.00% 3,040
2015-12-23 2015-12-21 2.594 1,172 +0 0.00% 3,040
2015-12-22 2015-12-18 2.594 1,172 +0 0.00% 3,040
2015-12-21 2015-12-17 2.645 1,172 +0 0.00% 3,100
2015-12-18 2015-12-16 2.594 1,172 +0 0.00% 3,040
2015-12-17 2015-12-15 2.525 1,172 +0 0.00% 2,960
2015-12-16 2015-12-14 2.525 1,172 +0 0.00% 2,960
2015-12-15 2015-12-11 2.542 1,172 +0 0.00% 2,980
2015-12-14 2015-12-10 2.696 1,172 +0 0.00% 3,160
2015-12-11 2015-12-09 2.781 1,172 +0 0.00% 3,260
2015-12-10 2015-12-08 2.764 1,172 +0 0.00% 3,240
2015-12-09 2015-12-07 2.798 1,172 +0 0.00% 3,280
2015-12-08 2015-12-04 2.764 1,172 +0 0.00% 3,240
2015-12-07 2015-12-03 2.815 1,172 +0 0.00% 3,300
2015-12-04 2015-12-02 2.833 1,172 +0 0.00% 3,320
2015-12-03 2015-12-01 2.867 1,172 +0 0.00% 3,360
2015-12-02 2015-11-30 2.713 1,172 +0 0.00% 3,180
2015-12-01 2015-11-27 2.730 1,172 +0 0.00% 3,200
2015-11-30 2015-11-26 2.850 1,172 +0 0.00% 3,340
2015-11-27 2015-11-25 2.850 1,172 +0 0.00% 3,340
2015-11-26 2015-11-24 2.867 1,172 +0 0.00% 3,360
2015-11-25 2015-11-23 2.867 1,172 +0 0.00% 3,360
2015-11-24 2015-11-20 2.918 1,172 +0 0.00% 3,420
2015-11-23 2015-11-19 2.867 1,172 +0 0.00% 3,360
2015-11-20 2015-11-18 2.833 1,172 +0 0.00% 3,320
2015-11-19 2015-11-17 2.781 1,172 +0 0.00% 3,260
2015-11-18 2015-11-16 2.764 1,172 +0 0.00% 3,240
2015-11-17 2015-11-13 2.884 1,172 +0 0.00% 3,380
2015-11-16 2015-11-12 2.884 1,172 +0 0.00% 3,380
2015-11-13 2015-11-11 2.781 1,172 +0 0.00% 3,260
2015-11-12 2015-11-10 2.764 1,172 +0 0.00% 3,240
2015-11-11 2015-11-09 2.815 1,172 +0 0.00% 3,300
2015-11-10 2015-11-06 2.867 1,172 +0 0.00% 3,360
2015-11-09 2015-11-05 2.918 1,172 +0 0.00% 3,420
2015-11-06 2015-11-04 2.867 1,172 +0 0.00% 3,360
2015-11-05 2015-11-03 2.935 1,172 +0 0.00% 3,440
2015-11-04 2015-11-02 2.798 1,172 +0 0.00% 3,280
2015-11-03 2015-10-30 2.815 1,172 +0 0.00% 3,300
2015-11-02 2015-10-29 2.867 1,172 +0 0.00% 3,360
2015-10-30 2015-10-28 2.798 1,172 +0 0.00% 3,280
2015-10-29 2015-10-27 2.850 1,172 +0 0.00% 3,340
2015-10-28 2015-10-26 3.020 1,172 +0 0.00% 3,540
2015-10-27 2015-10-23 3.020 1,172 +0 0.00% 3,540
2015-10-26 2015-10-22 3.003 1,172 +0 0.00% 3,520
2015-10-23 2015-10-20 3.071 1,172 +0 0.00% 3,600
2015-10-22 2015-10-19 2.935 1,172 +0 0.00% 3,440
2015-10-20 2015-10-16 2.986 1,172 +0 0.00% 3,500
2015-10-19 2015-10-15 2.798 1,172 +0 0.00% 3,280
2015-10-16 2015-10-14 2.798 1,172 +0 0.00% 3,280
2015-10-15 2015-10-13 2.542 1,172 +0 0.00% 2,980
2015-10-14 2015-10-12 2.457 1,172 +0 0.00% 2,880
2015-10-13 2015-10-09 2.389 1,172 +0 0.00% 2,800
2015-10-12 2015-10-08 2.321 1,172 +0 0.00% 2,720
2015-10-09 2015-10-07 2.321 1,172 +0 0.00% 2,720
2015-10-08 2015-10-06 2.252 1,172 +0 0.00% 2,640
2015-10-07 2015-10-05 2.269 1,172 +0 0.00% 2,660
2015-10-06 2015-10-02 2.304 1,172 +0 0.00% 2,700
2015-10-05 2015-09-30 2.167 1,172 +0 0.00% 2,540
2015-10-02 2015-09-29 2.133 1,172 +0 0.00% 2,500
2015-09-30 2015-09-25 2.304 1,172 +0 0.00% 2,700
2015-09-29 2015-09-24 2.252 1,172 +0 0.00% 2,640
2015-09-25 2015-09-23 2.287 1,172 +0 0.00% 2,680
2015-09-24 2015-09-22 2.321 1,172 +0 0.00% 2,720
2015-09-23 2015-09-21 2.355 1,172 +0 0.00% 2,760
2015-09-22 2015-09-18 2.252 1,172 +0 0.00% 2,640
2015-09-21 2015-09-17 2.048 1,172 +0 0.00% 2,400
2015-09-18 2015-09-16 2.099 1,172 +0 0.00% 2,460
2015-09-17 2015-09-15 1.996 1,172 +0 0.00% 2,340
2015-09-16 2015-09-14 2.065 1,172 +0 0.00% 2,420
2015-09-15 2015-09-11 2.099 1,172 +0 0.00% 2,460
2015-09-14 2015-09-10 2.048 1,172 +0 0.00% 2,400
2015-09-11 2015-09-09 2.150 1,172 +0 0.00% 2,520
2015-09-10 2015-09-08 2.031 1,172 +0 0.00% 2,380
2015-09-09 2015-09-07 1.928 1,172 +0 0.00% 2,260
2015-09-08 2015-09-04 1.945 1,172 +0 0.00% 2,280
2015-09-07 2015-09-02 1.928 1,172 +0 0.00% 2,260
2015-09-04 2015-09-01 1.979 1,172 +0 0.00% 2,320
2015-09-02 2015-08-31 2.082 1,172 +0 0.00% 2,440
2015-09-01 2015-08-28 2.150 1,172 +0 0.00% 2,520
2015-08-31 2015-08-27 2.133 1,172 +0 0.00% 2,500
2015-08-28 2015-08-26 1.979 1,172 +0 0.00% 2,320
2015-08-27 2015-08-25 1.962 1,172 +0 0.00% 2,300
2015-08-26 2015-08-24 1.962 1,172 +0 0.00% 2,300
2015-08-25 2015-08-21 2.116 1,172 +0 0.00% 2,480
2015-08-24 2015-08-20 2.235 1,172 +0 0.00% 2,620
2015-08-21 2015-08-19 2.355 1,172 +0 0.00% 2,760
2015-08-20 2015-08-18 2.406 1,172 +0 0.00% 2,820
2015-08-19 2015-08-17 2.423 1,172 +0 0.00% 2,840
2015-08-18 2015-08-14 2.525 1,172 +0 0.00% 2,960
2015-08-17 2015-08-13 2.542 1,172 +0 0.00% 2,980
2015-08-14 2015-08-12 2.645 1,172 +0 0.00% 3,100
2015-08-13 2015-08-11 2.781 1,172 +0 0.00% 3,260
2015-08-12 2015-08-10 2.867 1,172 +0 0.00% 3,360
2015-08-11 2015-08-07 2.781 1,172 +0 0.00% 3,260
2015-08-10 2015-08-06 2.679 1,172 +0 0.00% 3,140
2015-08-07 2015-08-05 2.713 1,172 +0 0.00% 3,180
2015-08-06 2015-08-04 2.781 1,172 +0 0.00% 3,260
2015-08-05 2015-08-03 2.491 1,172 +0 0.00% 2,920
2015-08-04 2015-07-31 2.474 1,172 +0 0.00% 2,900
2015-08-03 2015-07-30 2.423 1,172 +0 0.00% 2,840
2015-07-31 2015-07-29 2.491 1,172 +0 0.00% 2,920
2015-07-30 2015-07-28 2.474 1,172 +0 0.00% 2,900
2015-07-29 2015-07-27 2.457 1,172 +0 0.00% 2,880
2015-07-28 2015-07-24 2.696 1,172 +0 0.00% 3,160
2015-07-27 2015-07-23 2.815 1,172 +0 0.00% 3,300
2015-07-24 2015-07-22 2.764 1,172 +0 0.00% 3,240
2015-07-23 2015-07-21 2.884 1,172 +0 0.00% 3,380
2015-07-22 2015-07-20 2.850 1,172 +0 0.00% 3,340
2015-07-21 2015-07-17 2.815 1,172 +0 0.00% 3,300
2015-07-20 2015-07-16 2.713 1,172 +0 0.00% 3,180
2015-07-17 2015-07-15 2.611 1,172 +0 0.00% 3,060
2015-07-16 2015-07-14 2.662 1,172 +0 0.00% 3,120
2015-07-15 2015-07-13 2.884 1,172 +0 0.00% 3,380
2015-07-14 2015-07-10 2.662 1,172 +0 0.00% 3,120
2015-07-13 2015-07-09 2.304 1,172 +0 0.00% 2,700
2015-07-10 2015-07-08 1.826 1,172 +0 0.00% 2,140
2015-07-09 2015-07-07 1.996 1,172 +0 0.00% 2,340
2015-07-08 2015-07-06 2.355 1,172 +0 0.00% 2,760
2015-07-07 2015-07-03 2.747 1,172 +0 0.00% 3,220
2015-07-06 2015-07-02 3.054 1,172 +0 0.00% 3,580
2015-07-03 2015-06-30 3.242 1,172 +0 0.00% 3,800
2015-07-02 2015-06-29 3.140 1,172 +0 0.00% 3,680
2015-06-30 2015-06-26 3.396 1,172 +0 0.00% 3,980
2015-06-29 2015-06-25 3.549 1,172 +0 0.00% 4,160
2015-06-26 2015-06-24 3.583 1,172 +0 0.00% 4,200
2015-06-25 2015-06-23 3.532 1,172 +0 0.00% 4,140
2015-06-24 2015-06-22 3.583 1,172 +0 0.00% 4,200
2015-06-23 2015-06-19 3.549 1,172 +0 0.00% 4,160
2015-06-22 2015-06-18 3.720 1,172 +0 0.00% 4,360
2015-06-19 2015-06-17 3.549 1,172 +0 0.00% 4,160
2015-06-18 2015-06-16 3.464 1,172 +0 0.00% 4,060
2015-06-17 2015-06-15 3.583 1,172 +0 0.00% 4,200
2015-06-16 2015-06-12 3.720 1,172 +0 0.00% 4,360
2015-06-15 2015-06-11 3.293 1,172 +0 0.00% 3,860
2015-06-12 2015-06-10 3.344 1,172 +0 0.00% 3,920
2015-06-11 2015-06-09 3.379 1,172 +0 0.00% 3,960
2015-06-10 2015-06-08 3.600 1,172 +0 0.00% 4,220
2015-06-09 2015-06-05 3.617 1,172 +0 0.00% 4,240
2015-06-08 2015-06-04 3.925 1,172 +0 0.00% 4,600
2015-06-05 2015-06-03 4.010 1,172 +0 0.00% 4,700
2015-06-04 2015-06-02 4.078 1,172 +0 0.00% 4,780
2015-06-03 2015-06-01 4.095 1,172 +0 0.00% 4,800
2015-06-02 2015-05-29 4.163 1,172 +0 0.00% 4,880
2015-06-01 2015-05-28 4.163 1,172 +0 0.00% 4,880
2015-05-29 2015-05-27 4.232 1,172 +0 0.00% 4,960
2015-05-28 2015-05-26 4.334 1,172 +0 0.00% 5,080
2015-05-27 2015-05-22 4.129 1,172 +0 0.00% 4,840
2015-05-26 2015-05-21 4.095 1,172 +0 0.00% 4,800
2015-05-22 2015-05-20 4.078 1,172 +0 0.00% 4,780
2015-05-21 2015-05-19 4.095 1,172 +0 0.00% 4,800
2015-05-20 2015-05-18 3.942 1,172 +0 0.00% 4,620
2015-05-19 2015-05-15 3.788 1,172 +0 0.00% 4,440
2015-05-18 2015-05-14 3.890 1,172 +0 0.00% 4,560
2015-05-15 2015-05-13 4.095 1,172 +0 0.00% 4,800
2015-05-14 2015-05-12 3.788 1,172 +0 0.00% 4,440
2015-05-13 2015-05-11 3.976 1,172 +0 0.00% 4,660
2015-05-12 2015-05-08 4.027 1,172 +0 0.00% 4,720
2015-05-11 2015-05-07 3.754 1,172 +0 0.00% 4,400
2015-05-08 2015-05-06 4.010 1,172 +0 0.00% 4,700
2015-05-07 2015-05-05 4.402 1,172 +0 0.00% 5,160
2015-05-06 2015-05-04 4.556 1,172 +0 0.00% 5,340
2015-05-05 2015-04-30 4.232 1,172 +0 0.00% 4,960
2015-05-04 2015-04-29 3.908 1,172 +0 0.00% 4,580
2015-04-30 2015-04-28 3.839 1,172 +0 0.00% 4,500
2015-04-29 2015-04-27 3.327 1,172 +0 0.00% 3,900
2015-04-28 2015-04-24 3.156 1,172 +6 0.00% 3,699
2015-04-27 2015-04-23 3.139 1,166 +0 0.00% 3,660
2015-04-24 2015-04-22 3.190 1,166 +0 0.00% 3,720
2015-04-23 2015-04-21 3.105 1,166 +0 0.00% 3,620
2015-04-22 2015-04-20 3.122 1,166 +0 0.00% 3,640
2015-04-21 2015-04-17 3.156 1,166 +0 0.00% 3,680
2015-04-20 2015-04-16 3.156 1,166 +0 0.00% 3,680
2015-04-17 2015-04-15 3.207 1,166 +0 0.00% 3,740
2015-04-16 2015-04-14 2.967 1,166 +0 0.00% 3,460
2015-04-15 2015-04-13 3.105 1,166 +0 0.00% 3,620
2015-04-14 2015-04-10 2.659 1,166 +0 0.00% 3,100
2015-04-13 2015-04-09 2.521 1,166 +0 0.00% 2,940
2015-04-10 2015-04-08 2.521 1,166 +0 0.00% 2,940
2015-04-09 2015-04-02 2.075 1,166 +0 0.00% 2,420
2015-04-08 2015-04-01 1.972 1,166 +0 0.00% 2,300
2015-04-02 2015-03-31 2.024 1,166 +0 0.00% 2,360
2015-04-01 2015-03-30 2.024 1,166 +0 0.00% 2,360
2015-03-31 2015-03-27 1.870 1,166 +0 0.00% 2,180
2015-03-30 2015-03-26 1.749 1,166 +0 0.00% 2,040
2015-03-27 2015-03-25 1.749 1,166 +0 0.00% 2,040
2015-03-26 2015-03-24 1.732 1,166 +0 0.00% 2,020
2015-03-25 2015-03-23 1.784 1,166 +0 0.00% 2,080
2015-03-24 2015-03-20 1.784 1,166 +0 0.00% 2,080
2015-03-23 2015-03-19 1.784 1,166 +0 0.00% 2,080
2015-03-20 2015-03-18 1.818 1,166 +0 0.00% 2,120
2015-03-19 2015-03-17 1.818 1,166 +0 0.00% 2,120
2015-03-18 2015-03-16 1.801 1,166 +0 0.00% 2,100
2015-03-17 2015-03-13 1.835 1,166 +0 0.00% 2,140
2015-03-16 2015-03-12 1.801 1,166 +0 0.00% 2,100
2015-03-13 2015-03-11 1.818 1,166 +0 0.00% 2,120
2015-03-12 2015-03-10 1.818 1,166 +0 0.00% 2,120
2015-03-11 2015-03-09 1.852 1,166 +0 0.00% 2,160
2015-03-10 2015-03-06 1.852 1,166 +0 0.00% 2,160
2015-03-09 2015-03-05 1.870 1,166 +0 0.00% 2,180
2015-03-06 2015-03-04 1.852 1,166 +0 0.00% 2,160
2015-03-05 2015-03-03 1.852 1,166 +0 0.00% 2,160
2015-03-04 2015-03-02 1.938 1,166 +0 0.00% 2,260
2015-03-03 2015-02-27 1.955 1,166 +0 0.00% 2,280
2015-03-02 2015-02-26 1.938 1,166 +0 0.00% 2,260
2015-02-27 2015-02-25 1.904 1,166 +0 0.00% 2,220
2015-02-26 2015-02-24 1.904 1,166 +0 0.00% 2,220
2015-02-25 2015-02-23 1.938 1,166 +0 0.00% 2,260
2015-02-24 2015-02-18 1.904 1,166 +0 0.00% 2,220
2015-02-23 2015-02-16 1.904 1,166 +0 0.00% 2,220
2015-02-17 2015-02-13 1.938 1,166 +0 0.00% 2,260
2015-02-16 2015-02-12 1.887 1,166 +0 0.00% 2,200
2015-02-13 2015-02-11 1.852 1,166 +0 0.00% 2,160
2015-02-12 2015-02-10 1.835 1,166 +0 0.00% 2,140
2015-02-11 2015-02-09 1.818 1,166 +0 0.00% 2,120
2015-02-10 2015-02-06 1.870 1,166 +0 0.00% 2,180
2015-02-09 2015-02-05 1.887 1,166 +0 0.00% 2,200
2015-02-06 2015-02-04 1.870 1,166 +0 0.00% 2,180
2015-02-05 2015-02-03 1.852 1,166 +0 0.00% 2,160
2015-02-04 2015-02-02 1.870 1,166 +0 0.00% 2,180
2015-02-03 2015-01-30 1.904 1,166 +0 0.00% 2,220
2015-02-02 2015-01-29 1.904 1,166 +0 0.00% 2,220
2015-01-30 2015-01-28 1.904 1,166 +0 0.00% 2,220
2015-01-29 2015-01-27 1.870 1,166 +0 0.00% 2,180
2015-01-28 2015-01-26 1.921 1,166 +0 0.00% 2,240
2015-01-27 2015-01-23 1.904 1,166 +0 0.00% 2,220
2015-01-26 2015-01-22 1.921 1,166 +0 0.00% 2,240
2015-01-23 2015-01-21 1.887 1,166 +0 0.00% 2,200
2015-01-22 2015-01-20 1.870 1,166 +0 0.00% 2,180
2015-01-21 2015-01-19 1.835 1,166 +0 0.00% 2,140
2015-01-20 2015-01-16 1.904 1,166 +0 0.00% 2,220
2015-01-19 2015-01-15 2.007 1,166 +0 0.00% 2,340
2015-01-16 2015-01-14 2.058 1,166 +0 0.00% 2,400
2015-01-15 2015-01-13 2.058 1,166 +0 0.00% 2,400
2015-01-14 2015-01-12 2.110 1,166 +0 0.00% 2,460
2015-01-13 2015-01-09 2.213 1,166 +0 0.00% 2,580
2015-01-12 2015-01-08 2.213 1,166 +0 0.00% 2,580
2015-01-09 2015-01-07 2.333 1,166 +0 0.00% 2,720
2015-01-08 2015-01-06 2.401 1,166 +0 0.00% 2,800
2015-01-07 2015-01-05 2.298 1,166 +0 0.00% 2,680
2015-01-06 2015-01-02 2.110 1,166 +0 0.00% 2,460
2015-01-05 2014-12-31 1.955 1,166 +0 0.00% 2,280
2015-01-02 2014-12-29 1.870 1,166 +0 0.00% 2,180
2014-12-30 2014-12-24 1.818 1,166 +0 0.00% 2,120
2014-12-29 2014-12-22 1.818 1,166 +0 0.00% 2,120
2014-12-23 2014-12-19 1.784 1,166 +0 0.00% 2,080
2014-12-22 2014-12-18 1.835 1,166 +0 0.00% 2,140
2014-12-19 2014-12-17 1.784 1,166 +0 0.00% 2,080
2014-12-18 2014-12-16 1.852 1,166 +0 0.00% 2,160
2014-12-17 2014-12-15 1.921 1,166 +0 0.00% 2,240
2014-12-16 2014-12-12 1.938 1,166 +0 0.00% 2,260
2014-12-15 2014-12-11 1.955 1,166 +0 0.00% 2,280
2014-12-12 2014-12-10 1.972 1,166 +0 0.00% 2,300
2014-12-11 2014-12-09 1.955 1,166 +0 0.00% 2,280
2014-12-10 2014-12-08 1.990 1,166 +0 0.00% 2,320
2014-12-09 2014-12-05 1.938 1,166 +0 0.00% 2,260
2014-12-08 2014-12-04 1.972 1,166 +0 0.00% 2,300
2014-12-05 2014-12-03 1.972 1,166 +0 0.00% 2,300
2014-12-04 2014-12-02 1.972 1,166 +0 0.00% 2,300
2014-12-03 2014-12-01 1.938 1,166 +0 0.00% 2,260
2014-12-02 2014-11-28 2.007 1,166 +0 0.00% 2,340
2014-12-01 2014-11-27 1.921 1,166 +0 0.00% 2,240
2014-11-28 2014-11-26 1.955 1,166 +0 0.00% 2,280
2014-11-27 2014-11-25 1.972 1,166 +0 0.00% 2,300
2014-11-26 2014-11-24 1.990 1,166 +0 0.00% 2,320
2014-11-25 2014-11-21 1.767 1,166 +0 0.00% 2,060
2014-11-24 2014-11-20 1.767 1,166 +0 0.00% 2,060
2014-11-21 2014-11-19 1.767 1,166 +0 0.00% 2,060
2014-11-20 2014-11-18 1.784 1,166 +0 0.00% 2,080
2014-11-19 2014-11-17 1.835 1,166 +0 0.00% 2,140
2014-11-18 2014-11-14 1.835 1,166 +0 0.00% 2,140
2014-11-17 2014-11-13 1.835 1,166 +0 0.00% 2,140
2014-11-14 2014-11-12 1.835 1,166 +0 0.00% 2,140
2014-11-13 2014-11-11 1.887 1,166 +0 0.00% 2,200
2014-11-12 2014-11-10 1.852 1,166 +0 0.00% 2,160
2014-11-11 2014-11-07 1.887 1,166 +0 0.00% 2,200
2014-11-10 2014-11-06 1.904 1,166 +0 0.00% 2,220
2014-11-07 2014-11-05 1.887 1,166 +0 0.00% 2,200
2014-11-06 2014-11-04 1.921 1,166 +0 0.00% 2,240
2014-11-05 2014-11-03 1.955 1,166 +0 0.00% 2,280
2014-11-04 2014-10-31 1.904 1,166 +0 0.00% 2,220
2014-11-03 2014-10-30 1.852 1,166 +0 0.00% 2,160
2014-10-31 2014-10-29 1.818 1,166 +0 0.00% 2,120
2014-10-30 2014-10-28 1.801 1,166 +0 0.00% 2,100
2014-10-29 2014-10-27 1.818 1,166 +0 0.00% 2,120
2014-10-28 2014-10-24 1.852 1,166 +0 0.00% 2,160
2014-10-27 2014-10-23 1.835 1,166 +0 0.00% 2,140
2014-10-24 2014-10-22 1.818 1,166 +0 0.00% 2,120
2014-10-23 2014-10-21 1.835 1,166 +0 0.00% 2,140
2014-10-22 2014-10-20 1.852 1,166 +0 0.00% 2,160
2014-10-21 2014-10-17 1.835 1,166 +0 0.00% 2,140
2014-10-20 2014-10-16 1.870 1,166 +0 0.00% 2,180
2014-10-17 2014-10-15 1.887 1,166 +0 0.00% 2,200
2014-10-16 2014-10-14 1.870 1,166 +0 0.00% 2,180
2014-10-15 2014-10-13 1.921 1,166 +0 0.00% 2,240
2014-10-14 2014-10-10 1.904 1,166 +0 0.00% 2,220
2014-10-13 2014-10-09 1.921 1,166 +0 0.00% 2,240
2014-10-10 2014-10-08 1.938 1,166 +0 0.00% 2,260
2014-10-09 2014-10-07 1.955 1,166 +0 0.00% 2,280
2014-10-08 2014-10-06 2.007 1,166 +0 0.00% 2,340
2014-10-07 2014-10-03 1.955 1,166 +0 0.00% 2,280
2014-10-06 2014-09-30 1.749 1,166 +0 0.00% 2,040
2014-10-03 2014-09-29 1.749 1,166 +0 0.00% 2,040
2014-09-30 2014-09-26 1.852 1,166 +0 0.00% 2,160
2014-09-29 2014-09-25 1.887 1,166 +0 0.00% 2,200
2014-09-26 2014-09-24 1.904 1,166 +0 0.00% 2,220
2014-09-25 2014-09-23 1.852 1,166 +0 0.00% 2,160
2014-09-24 2014-09-22 1.818 1,166 +0 0.00% 2,120
2014-09-23 2014-09-19 1.870 1,166 +0 0.00% 2,180
2014-09-22 2014-09-18 1.870 1,166 +0 0.00% 2,180
2014-09-19 2014-09-17 1.938 1,166 +0 0.00% 2,260
2014-09-18 2014-09-16 2.007 1,166 +0 0.00% 2,340
2014-09-17 2014-09-15 2.058 1,166 +0 0.00% 2,400
2014-09-16 2014-09-12 2.093 1,166 +0 0.00% 2,440
2014-09-15 2014-09-11 2.110 1,166 +0 0.00% 2,460
2014-09-12 2014-09-10 2.093 1,166 +0 0.00% 2,440
2014-09-11 2014-09-08 2.127 1,166 +0 0.00% 2,480
2014-09-10 2014-09-05 2.127 1,166 +0 0.00% 2,480
2014-09-08 2014-09-04 2.144 1,166 +0 0.00% 2,500
2014-09-05 2014-09-03 2.195 1,166 +0 0.00% 2,560
2014-09-04 2014-09-02 2.230 1,166 +0 0.00% 2,600
2014-09-03 2014-09-01 2.178 1,166 +0 0.00% 2,540
2014-09-02 2014-08-29 2.110 1,166 +0 0.00% 2,460
2014-09-01 2014-08-28 2.024 1,166 +0 0.00% 2,360
2014-08-29 2014-08-27 2.110 1,166 +0 0.00% 2,460
2014-08-28 2014-08-26 2.178 1,166 +0 0.00% 2,540
2014-08-27 2014-08-25 2.195 1,166 +0 0.00% 2,560
2014-08-26 2014-08-22 2.213 1,166 +0 0.00% 2,580
2014-08-25 2014-08-21 2.195 1,166 +0 0.00% 2,560
2014-08-22 2014-08-20 2.281 1,166 +0 0.00% 2,660
2014-08-21 2014-08-19 2.281 1,166 +0 0.00% 2,660
2014-08-20 2014-08-18 2.316 1,166 +0 0.00% 2,700
2014-08-19 2014-08-15 2.384 1,166 +0 0.00% 2,780
2014-08-18 2014-08-14 2.401 1,166 +0 0.00% 2,800
2014-08-15 2014-08-13 2.470 1,166 +0 0.00% 2,880
2014-08-14 2014-08-12 2.470 1,166 +0 0.00% 2,880
2014-08-13 2014-08-11 2.453 1,166 +0 0.00% 2,860
2014-08-12 2014-08-08 2.521 1,166 +0 0.00% 2,940
2014-08-11 2014-08-07 2.573 1,166 +0 0.00% 3,000
2014-08-08 2014-08-06 2.487 1,166 +0 0.00% 2,900
2014-08-07 2014-08-05 2.127 1,166 +0 0.00% 2,480
2014-08-06 2014-08-04 2.230 1,166 +0 0.00% 2,600
2014-08-05 2014-08-01 1.990 1,166 +0 0.00% 2,320
2014-08-04 2014-07-31 2.007 1,166 +0 0.00% 2,340
2014-08-01 2014-07-30 2.007 1,166 +0 0.00% 2,340
2014-07-31 2014-07-29 2.024 1,166 +0 0.00% 2,360
2014-07-30 2014-07-28 2.007 1,166 +0 0.00% 2,340
2014-07-29 2014-07-25 2.007 1,166 +0 0.00% 2,340
2014-07-28 2014-07-24 1.972 1,166 +0 0.00% 2,300
2014-07-25 2014-07-23 1.955 1,166 +0 0.00% 2,280
2014-07-24 2014-07-22 1.835 1,166 +0 0.00% 2,140
2014-07-23 2014-07-21 1.801 1,166 +0 0.00% 2,100
2014-07-22 2014-07-18 1.732 1,166 +0 0.00% 2,020
2014-07-21 2014-07-17 1.732 1,166 +0 0.00% 2,020
2014-07-18 2014-07-16 1.767 1,166 +0 0.00% 2,060
2014-07-17 2014-07-15 1.749 1,166 +0 0.00% 2,040
2014-07-16 2014-07-14 1.732 1,166 +0 0.00% 2,020
2014-07-15 2014-07-11 1.801 1,166 +0 0.00% 2,100
2014-07-14 2014-07-10 1.801 1,166 +0 0.00% 2,100
2014-07-11 2014-07-09 1.749 1,166 +0 0.00% 2,040
2014-07-10 2014-07-08 1.801 1,166 +0 0.00% 2,100
2014-07-09 2014-07-07 1.852 1,166 +0 0.00% 2,160
2014-07-08 2014-07-04 1.852 1,166 +0 0.00% 2,160
2014-07-07 2014-07-03 1.784 1,166 +0 0.00% 2,080
2014-07-04 2014-07-02 1.818 1,166 +0 0.00% 2,120
2014-07-03 2014-06-30 1.749 1,166 +0 0.00% 2,040
2014-07-02 2014-06-27 1.647 1,166 +0 0.00% 1,920
2014-06-30 2014-06-26 1.715 1,166 +0 0.00% 2,000
2014-06-27 2014-06-25 1.698 1,166 -5,830 0.00% 1,980
2014-05-14 2014-05-12 1.598 6,996 +89 0.00% 11,182
2013-12-19 2013-12-17 3.058 6,907 +5,756 0.00% 21,120
2013-12-16 2013-12-12 3.179 1,151 -11,512 0.00% 3,659
2013-11-18 2013-11-14 3.301 12,663 +5,756 0.00% 41,801
2013-11-01 2013-10-30 3.857 6,907 +5,756 0.00% 26,640
2010-12-21 2010-12-17 2.380 1,151 +1,151 0.00% 2,740
2010-12-20 2010-12-16 2.450 0 -11,512
2010-12-07 2010-12-03 0.898 11,512 +10,361 0.00% 10,337
2010-12-06 2010-12-02 0.869 1,151 -2,324 0.00% 1,000
2008-02-13 2008-02-11 1.986 3,475 -6,949 0.00% 6,901
2008-02-12 2008-02-06 2.245 10,424 +6,949 0.01% 23,399
2008-01-29 2008-01-25 1.871 3,475 -6,949 0.00% 6,500
2008-01-28 2008-01-24 2.043 10,424 +6,949 0.01% 21,300
2007-09-19 2007-09-17 1.528 3,475 -124 0.00% 5,311
2007-06-26 2007-06-22 1.973 3,599 0.00% 7,100

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top