History of CCASS shareholding
Participant: FUNDERSTONE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.280 | 70,000 | +0 | 0.00% | 19,600 |
| 2025-10-13 | 2025-10-09 | 0.290 | 70,000 | +0 | 0.00% | 20,300 |
| 2025-10-10 | 2025-10-08 | 0.280 | 70,000 | +0 | 0.00% | 19,600 |
| 2025-10-09 | 2025-10-06 | 0.285 | 70,000 | +0 | 0.00% | 19,950 |
| 2025-10-08 | 2025-10-03 | 0.280 | 70,000 | +0 | 0.00% | 19,600 |
| 2025-10-06 | 2025-10-02 | 0.280 | 70,000 | +0 | 0.00% | 19,600 |
| 2025-10-03 | 2025-09-30 | 0.285 | 70,000 | +0 | 0.00% | 19,950 |
| 2025-10-02 | 2025-09-29 | 0.280 | 70,000 | +0 | 0.00% | 19,600 |
| 2025-09-30 | 2025-09-26 | 0.285 | 70,000 | +0 | 0.00% | 19,950 |
| 2025-09-29 | 2025-09-25 | 0.285 | 70,000 | +0 | 0.00% | 19,950 |
| 2025-09-26 | 2025-09-24 | 0.285 | 70,000 | +0 | 0.00% | 19,950 |
| 2025-09-25 | 2025-09-23 | 0.280 | 70,000 | +0 | 0.00% | 19,600 |
| 2025-09-24 | 2025-09-22 | 0.295 | 70,000 | +0 | 0.00% | 20,650 |
| 2025-09-23 | 2025-09-19 | 0.295 | 70,000 | +0 | 0.00% | 20,650 |
| 2025-09-22 | 2025-09-18 | 0.295 | 70,000 | +0 | 0.00% | 20,650 |
| 2025-09-19 | 2025-09-17 | 0.305 | 70,000 | +0 | 0.00% | 21,350 |
| 2025-09-18 | 2025-09-16 | 0.305 | 70,000 | +0 | 0.00% | 21,350 |
| 2025-09-17 | 2025-09-15 | 0.305 | 70,000 | +0 | 0.00% | 21,350 |
| 2025-09-16 | 2025-09-12 | 0.310 | 70,000 | +0 | 0.00% | 21,700 |
| 2025-09-15 | 2025-09-11 | 0.310 | 70,000 | +0 | 0.00% | 21,700 |
| 2025-09-12 | 2025-09-10 | 0.315 | 70,000 | +0 | 0.00% | 22,050 |
| 2025-09-11 | 2025-09-09 | 0.305 | 70,000 | +0 | 0.00% | 21,350 |
| 2025-09-10 | 2025-09-08 | 0.300 | 70,000 | +0 | 0.00% | 21,000 |
| 2025-09-09 | 2025-09-05 | 0.300 | 70,000 | +0 | 0.00% | 21,000 |
| 2025-09-08 | 2025-09-04 | 0.290 | 70,000 | +0 | 0.00% | 20,300 |
| 2025-09-05 | 2025-09-03 | 0.295 | 70,000 | +0 | 0.00% | 20,650 |
| 2025-09-04 | 2025-09-02 | 0.300 | 70,000 | +0 | 0.00% | 21,000 |
| 2025-09-03 | 2025-09-01 | 0.300 | 70,000 | +0 | 0.00% | 21,000 |
| 2025-09-02 | 2025-08-29 | 0.305 | 70,000 | +0 | 0.00% | 21,350 |
| 2025-09-01 | 2025-08-28 | 0.305 | 70,000 | +0 | 0.00% | 21,350 |
| 2025-08-29 | 2025-08-27 | 0.305 | 70,000 | +0 | 0.00% | 21,350 |
| 2025-08-28 | 2025-08-26 | 0.305 | 70,000 | +0 | 0.00% | 21,350 |
| 2025-08-27 | 2025-08-25 | 0.315 | 70,000 | +0 | 0.00% | 22,050 |
| 2025-08-26 | 2025-08-22 | 0.300 | 70,000 | +0 | 0.00% | 21,000 |
| 2025-08-25 | 2025-08-21 | 0.310 | 70,000 | +0 | 0.00% | 21,700 |
| 2025-08-22 | 2025-08-20 | 0.315 | 70,000 | +0 | 0.00% | 22,050 |
| 2025-08-21 | 2025-08-19 | 0.315 | 70,000 | +0 | 0.00% | 22,050 |
| 2025-08-20 | 2025-08-18 | 0.315 | 70,000 | +0 | 0.00% | 22,050 |
| 2025-08-19 | 2025-08-15 | 0.310 | 70,000 | +0 | 0.00% | 21,700 |
| 2025-08-18 | 2025-08-14 | 0.315 | 70,000 | +0 | 0.00% | 22,050 |
| 2025-08-15 | 2025-08-13 | 0.310 | 70,000 | +0 | 0.00% | 21,700 |
| 2025-08-14 | 2025-08-12 | 0.305 | 70,000 | +0 | 0.00% | 21,350 |
| 2025-08-13 | 2025-08-11 | 0.300 | 70,000 | +0 | 0.00% | 21,000 |
| 2025-08-12 | 2025-08-08 | 0.300 | 70,000 | +0 | 0.00% | 21,000 |
| 2025-08-11 | 2025-08-07 | 0.300 | 70,000 | +0 | 0.00% | 21,000 |
| 2025-08-08 | 2025-08-06 | 0.285 | 70,000 | +0 | 0.00% | 19,950 |
| 2025-08-07 | 2025-08-05 | 0.285 | 70,000 | +0 | 0.00% | 19,950 |
| 2025-08-06 | 2025-08-04 | 0.280 | 70,000 | +0 | 0.00% | 19,600 |
| 2025-08-05 | 2025-08-01 | 0.280 | 70,000 | +0 | 0.00% | 19,600 |
| 2025-08-04 | 2025-07-31 | 0.270 | 70,000 | +0 | 0.00% | 18,900 |
| 2025-08-01 | 2025-07-30 | 0.280 | 70,000 | +0 | 0.00% | 19,600 |
| 2025-07-31 | 2025-07-29 | 0.300 | 70,000 | +0 | 0.00% | 21,000 |
| 2025-07-30 | 2025-07-28 | 0.300 | 70,000 | +0 | 0.00% | 21,000 |
| 2025-07-29 | 2025-07-25 | 0.300 | 70,000 | +0 | 0.00% | 21,000 |
| 2025-07-28 | 2025-07-24 | 0.290 | 70,000 | +0 | 0.00% | 20,300 |
| 2025-07-25 | 2025-07-23 | 0.275 | 70,000 | +0 | 0.00% | 19,250 |
| 2025-07-24 | 2025-07-22 | 0.265 | 70,000 | +0 | 0.00% | 18,550 |
| 2025-07-23 | 2025-07-21 | 0.275 | 70,000 | +0 | 0.00% | 19,250 |
| 2025-07-22 | 2025-07-18 | 0.265 | 70,000 | +0 | 0.00% | 18,550 |
| 2025-07-21 | 2025-07-17 | 0.265 | 70,000 | +0 | 0.00% | 18,550 |
| 2025-07-18 | 2025-07-16 | 0.270 | 70,000 | +0 | 0.00% | 18,900 |
| 2025-07-17 | 2025-07-15 | 0.270 | 70,000 | +0 | 0.00% | 18,900 |
| 2025-07-16 | 2025-07-14 | 0.275 | 70,000 | +0 | 0.00% | 19,250 |
| 2025-07-15 | 2025-07-11 | 0.255 | 70,000 | +0 | 0.00% | 17,850 |
| 2025-07-14 | 2025-07-10 | 0.247 | 70,000 | +0 | 0.00% | 17,290 |
| 2025-07-11 | 2025-07-09 | 0.241 | 70,000 | +0 | 0.00% | 16,870 |
| 2025-07-10 | 2025-07-08 | 0.249 | 70,000 | +0 | 0.00% | 17,430 |
| 2025-07-09 | 2025-07-07 | 0.243 | 70,000 | +0 | 0.00% | 17,010 |
| 2025-07-08 | 2025-07-04 | 0.238 | 70,000 | +0 | 0.00% | 16,660 |
| 2025-07-07 | 2025-07-03 | 0.239 | 70,000 | +0 | 0.00% | 16,730 |
| 2025-07-04 | 2025-07-02 | 0.235 | 70,000 | +0 | 0.00% | 16,450 |
| 2025-07-03 | 2025-06-30 | 0.235 | 70,000 | +0 | 0.00% | 16,450 |
| 2025-07-02 | 2025-06-27 | 0.235 | 70,000 | +0 | 0.00% | 16,450 |
| 2025-06-30 | 2025-06-26 | 0.224 | 70,000 | +0 | 0.00% | 15,680 |
| 2025-06-27 | 2025-06-25 | 0.223 | 70,000 | +0 | 0.00% | 15,610 |
| 2025-06-26 | 2025-06-24 | 0.221 | 70,000 | +0 | 0.00% | 15,470 |
| 2025-06-25 | 2025-06-23 | 0.226 | 70,000 | +0 | 0.00% | 15,820 |
| 2025-06-24 | 2025-06-20 | 0.220 | 70,000 | +0 | 0.00% | 15,400 |
| 2025-06-23 | 2025-06-19 | 0.210 | 70,000 | +0 | 0.00% | 14,700 |
| 2025-06-20 | 2025-06-18 | 0.220 | 70,000 | +0 | 0.00% | 15,400 |
| 2025-06-19 | 2025-06-17 | 0.225 | 70,000 | +0 | 0.00% | 15,750 |
| 2025-06-18 | 2025-06-16 | 0.229 | 70,000 | +0 | 0.00% | 16,030 |
| 2025-06-17 | 2025-06-13 | 0.220 | 70,000 | +0 | 0.00% | 15,400 |
| 2025-06-16 | 2025-06-12 | 0.221 | 70,000 | +0 | 0.00% | 15,470 |
| 2025-06-13 | 2025-06-11 | 0.230 | 70,000 | +0 | 0.00% | 16,100 |
| 2025-06-12 | 2025-06-10 | 0.245 | 70,000 | +0 | 0.00% | 17,150 |
| 2025-06-11 | 2025-06-09 | 0.247 | 70,000 | +0 | 0.00% | 17,290 |
| 2025-06-10 | 2025-06-06 | 0.230 | 70,000 | +0 | 0.00% | 16,100 |
| 2025-06-09 | 2025-06-05 | 0.216 | 70,000 | +0 | 0.00% | 15,120 |
| 2025-06-06 | 2025-06-04 | 0.216 | 70,000 | +0 | 0.00% | 15,120 |
| 2025-06-05 | 2025-06-03 | 0.216 | 70,000 | +0 | 0.00% | 15,120 |
| 2025-06-04 | 2025-06-02 | 0.214 | 70,000 | +0 | 0.00% | 14,980 |
| 2025-06-03 | 2025-05-30 | 0.213 | 70,000 | +0 | 0.00% | 14,910 |
| 2025-06-02 | 2025-05-29 | 0.220 | 70,000 | +0 | 0.00% | 15,400 |
| 2025-05-30 | 2025-05-28 | 0.208 | 70,000 | +0 | 0.00% | 14,560 |
| 2025-05-29 | 2025-05-27 | 0.207 | 70,000 | +0 | 0.00% | 14,490 |
| 2025-05-28 | 2025-05-26 | 0.218 | 70,000 | +0 | 0.00% | 15,260 |
| 2025-05-27 | 2025-05-23 | 0.218 | 70,000 | +0 | 0.00% | 15,260 |
| 2025-05-26 | 2025-05-22 | 0.220 | 70,000 | +0 | 0.00% | 15,400 |
| 2025-05-23 | 2025-05-21 | 0.214 | 70,000 | +0 | 0.00% | 14,980 |
| 2025-05-22 | 2025-05-20 | 0.218 | 70,000 | +0 | 0.00% | 15,260 |
| 2025-05-21 | 2025-05-19 | 0.216 | 70,000 | +0 | 0.00% | 15,120 |
| 2025-05-20 | 2025-05-16 | 0.216 | 70,000 | +0 | 0.00% | 15,120 |
| 2025-05-19 | 2025-05-15 | 0.217 | 70,000 | +0 | 0.00% | 15,190 |
| 2025-05-16 | 2025-05-14 | 0.222 | 70,000 | +0 | 0.00% | 15,540 |
| 2025-05-15 | 2025-05-13 | 0.228 | 70,000 | +0 | 0.00% | 15,960 |
| 2025-05-14 | 2025-05-12 | 0.222 | 70,000 | +0 | 0.00% | 15,540 |
| 2025-05-13 | 2025-05-09 | 0.214 | 70,000 | +0 | 0.00% | 14,980 |
| 2025-05-12 | 2025-05-08 | 0.219 | 70,000 | +0 | 0.00% | 15,330 |
| 2025-05-09 | 2025-05-07 | 0.219 | 70,000 | +0 | 0.00% | 15,330 |
| 2025-05-08 | 2025-05-06 | 0.220 | 70,000 | +0 | 0.00% | 15,400 |
| 2025-05-07 | 2025-05-02 | 0.219 | 70,000 | +0 | 0.00% | 15,330 |
| 2025-05-06 | 2025-04-30 | 0.221 | 70,000 | +0 | 0.00% | 15,470 |
| 2025-05-02 | 2025-04-29 | 0.220 | 70,000 | +0 | 0.00% | 15,400 |
| 2025-04-30 | 2025-04-28 | 0.220 | 70,000 | +0 | 0.00% | 15,400 |
| 2025-04-29 | 2025-04-25 | 0.212 | 70,000 | +0 | 0.00% | 14,840 |
| 2025-04-28 | 2025-04-24 | 0.206 | 70,000 | +0 | 0.00% | 14,420 |
| 2025-04-25 | 2025-04-23 | 0.204 | 70,000 | +0 | 0.00% | 14,280 |
| 2025-04-24 | 2025-04-22 | 0.214 | 70,000 | +0 | 0.00% | 14,980 |
| 2025-04-23 | 2025-04-17 | 0.209 | 70,000 | +0 | 0.00% | 14,630 |
| 2025-04-22 | 2025-04-16 | 0.210 | 70,000 | +0 | 0.00% | 14,700 |
| 2025-04-17 | 2025-04-15 | 0.219 | 70,000 | +0 | 0.00% | 15,330 |
| 2025-04-16 | 2025-04-14 | 0.209 | 70,000 | +0 | 0.00% | 14,630 |
| 2025-04-15 | 2025-04-11 | 0.213 | 70,000 | +0 | 0.00% | 14,910 |
| 2025-04-14 | 2025-04-10 | 0.206 | 70,000 | +0 | 0.00% | 14,420 |
| 2025-04-11 | 2025-04-09 | 0.200 | 70,000 | +0 | 0.00% | 14,000 |
| 2025-04-10 | 2025-04-08 | 0.191 | 70,000 | +0 | 0.00% | 13,370 |
| 2025-04-09 | 2025-04-07 | 0.182 | 70,000 | +0 | 0.00% | 12,740 |
| 2025-04-08 | 2025-04-03 | 0.215 | 70,000 | +0 | 0.00% | 15,050 |
| 2025-04-07 | 2025-04-02 | 0.226 | 70,000 | +0 | 0.00% | 15,820 |
| 2025-04-03 | 2025-04-01 | 0.222 | 70,000 | +0 | 0.00% | 15,540 |
| 2025-04-02 | 2025-03-31 | 0.230 | 70,000 | +0 | 0.00% | 16,100 |
| 2025-04-01 | 2025-03-28 | 0.222 | 70,000 | +0 | 0.00% | 15,540 |
| 2025-03-31 | 2025-03-27 | 0.229 | 70,000 | +0 | 0.00% | 16,030 |
| 2025-03-28 | 2025-03-26 | 0.230 | 70,000 | +0 | 0.00% | 16,100 |
| 2025-03-27 | 2025-03-25 | 0.228 | 70,000 | +0 | 0.00% | 15,960 |
| 2025-03-26 | 2025-03-24 | 0.236 | 70,000 | +0 | 0.00% | 16,520 |
| 2025-03-25 | 2025-03-21 | 0.232 | 70,000 | +0 | 0.00% | 16,240 |
| 2025-03-24 | 2025-03-20 | 0.235 | 70,000 | +0 | 0.00% | 16,450 |
| 2025-03-21 | 2025-03-19 | 0.240 | 70,000 | +0 | 0.00% | 16,800 |
| 2025-03-20 | 2025-03-18 | 0.238 | 70,000 | +0 | 0.00% | 16,660 |
| 2025-03-19 | 2025-03-17 | 0.236 | 70,000 | +0 | 0.00% | 16,520 |
| 2025-03-18 | 2025-03-14 | 0.232 | 70,000 | +0 | 0.00% | 16,240 |
| 2025-03-17 | 2025-03-13 | 0.238 | 70,000 | +0 | 0.00% | 16,660 |
| 2025-03-14 | 2025-03-12 | 0.238 | 70,000 | +0 | 0.00% | 16,660 |
| 2025-03-13 | 2025-03-11 | 0.236 | 70,000 | +0 | 0.00% | 16,520 |
| 2025-03-12 | 2025-03-10 | 0.241 | 70,000 | +0 | 0.00% | 16,870 |
| 2025-03-11 | 2025-03-07 | 0.243 | 70,000 | +0 | 0.00% | 17,010 |
| 2025-03-10 | 2025-03-06 | 0.248 | 70,000 | +0 | 0.00% | 17,360 |
| 2025-03-07 | 2025-03-05 | 0.247 | 70,000 | +0 | 0.00% | 17,290 |
| 2025-03-06 | 2025-03-04 | 0.245 | 70,000 | +0 | 0.00% | 17,150 |
| 2025-03-05 | 2025-03-03 | 0.248 | 70,000 | +0 | 0.00% | 17,360 |
| 2025-03-04 | 2025-02-28 | 0.248 | 70,000 | +0 | 0.00% | 17,360 |
| 2025-03-03 | 2025-02-27 | 0.265 | 70,000 | +0 | 0.00% | 18,550 |
| 2025-02-28 | 2025-02-26 | 0.255 | 70,000 | +0 | 0.00% | 17,850 |
| 2025-02-27 | 2025-02-25 | 0.255 | 70,000 | +0 | 0.00% | 17,850 |
| 2025-02-26 | 2025-02-24 | 0.250 | 70,000 | +0 | 0.00% | 17,500 |
| 2025-02-25 | 2025-02-21 | 0.250 | 70,000 | +0 | 0.00% | 17,500 |
| 2025-02-24 | 2025-02-20 | 0.255 | 70,000 | +0 | 0.00% | 17,850 |
| 2025-02-21 | 2025-02-19 | 0.250 | 70,000 | +0 | 0.00% | 17,500 |
| 2025-02-20 | 2025-02-18 | 0.255 | 70,000 | +0 | 0.00% | 17,850 |
| 2025-02-19 | 2025-02-17 | 0.255 | 70,000 | +0 | 0.00% | 17,850 |
| 2025-02-18 | 2025-02-14 | 0.250 | 70,000 | +0 | 0.00% | 17,500 |
| 2025-02-17 | 2025-02-13 | 0.255 | 70,000 | +0 | 0.00% | 17,850 |
| 2025-02-14 | 2025-02-12 | 0.265 | 70,000 | +0 | 0.00% | 18,550 |
| 2025-02-13 | 2025-02-11 | 0.250 | 70,000 | +0 | 0.00% | 17,500 |
| 2025-02-12 | 2025-02-10 | 0.255 | 70,000 | +0 | 0.00% | 17,850 |
| 2025-02-11 | 2025-02-07 | 0.255 | 70,000 | +0 | 0.00% | 17,850 |
| 2025-02-10 | 2025-02-06 | 0.250 | 70,000 | +0 | 0.00% | 17,500 |
| 2025-02-07 | 2025-02-05 | 0.247 | 70,000 | +0 | 0.00% | 17,290 |
| 2025-02-06 | 2025-02-04 | 0.250 | 70,000 | +0 | 0.00% | 17,500 |
| 2025-02-05 | 2025-02-03 | 0.249 | 70,000 | +0 | 0.00% | 17,430 |
| 2025-02-04 | 2025-01-28 | 0.250 | 70,000 | +0 | 0.00% | 17,500 |
| 2025-02-03 | 2025-01-24 | 0.250 | 70,000 | +0 | 0.00% | 17,500 |
| 2025-01-27 | 2025-01-23 | 0.255 | 70,000 | +0 | 0.00% | 17,850 |
| 2025-01-24 | 2025-01-22 | 0.250 | 70,000 | +0 | 0.00% | 17,500 |
| 2025-01-23 | 2025-01-21 | 0.260 | 70,000 | +0 | 0.00% | 18,200 |
| 2025-01-22 | 2025-01-20 | 0.260 | 70,000 | +0 | 0.00% | 18,200 |
| 2025-01-21 | 2025-01-17 | 0.250 | 70,000 | +0 | 0.00% | 17,500 |
| 2025-01-20 | 2025-01-16 | 0.255 | 70,000 | +0 | 0.00% | 17,850 |
| 2025-01-17 | 2025-01-15 | 0.250 | 70,000 | +0 | 0.00% | 17,500 |
| 2025-01-16 | 2025-01-14 | 0.250 | 70,000 | +0 | 0.00% | 17,500 |
| 2025-01-15 | 2025-01-13 | 0.248 | 70,000 | +0 | 0.00% | 17,360 |
| 2025-01-14 | 2025-01-10 | 0.250 | 70,000 | +0 | 0.00% | 17,500 |
| 2025-01-13 | 2025-01-09 | 0.255 | 70,000 | +0 | 0.00% | 17,850 |
| 2025-01-10 | 2025-01-08 | 0.260 | 70,000 | +0 | 0.00% | 18,200 |
| 2025-01-09 | 2025-01-07 | 0.255 | 70,000 | +0 | 0.00% | 17,850 |
| 2025-01-08 | 2025-01-06 | 0.255 | 70,000 | +0 | 0.00% | 17,850 |
| 2025-01-07 | 2025-01-03 | 0.265 | 70,000 | +0 | 0.00% | 18,550 |
| 2025-01-06 | 2025-01-02 | 0.265 | 70,000 | +0 | 0.00% | 18,550 |
| 2025-01-03 | 2024-12-31 | 0.265 | 70,000 | +0 | 0.00% | 18,550 |
| 2025-01-02 | 2024-12-27 | 0.265 | 70,000 | +0 | 0.00% | 18,550 |
| 2024-12-30 | 2024-12-24 | 0.275 | 70,000 | +0 | 0.00% | 19,250 |
| 2024-12-27 | 2024-12-20 | 0.260 | 70,000 | +0 | 0.00% | 18,200 |
| 2024-12-23 | 2024-12-19 | 0.265 | 70,000 | +0 | 0.00% | 18,550 |
| 2024-12-20 | 2024-12-18 | 0.265 | 70,000 | +0 | 0.00% | 18,550 |
| 2024-12-19 | 2024-12-17 | 0.270 | 70,000 | +0 | 0.00% | 18,900 |
| 2024-12-18 | 2024-12-16 | 0.270 | 70,000 | +0 | 0.00% | 18,900 |
| 2024-12-17 | 2024-12-13 | 0.270 | 70,000 | +0 | 0.00% | 18,900 |
| 2024-12-16 | 2024-12-12 | 0.275 | 70,000 | +0 | 0.00% | 19,250 |
| 2024-12-13 | 2024-12-11 | 0.275 | 70,000 | +0 | 0.00% | 19,250 |
| 2024-12-12 | 2024-12-10 | 0.270 | 70,000 | +0 | 0.00% | 18,900 |
| 2024-12-11 | 2024-12-09 | 0.285 | 70,000 | +0 | 0.00% | 19,950 |
| 2024-12-10 | 2024-12-06 | 0.265 | 70,000 | +0 | 0.00% | 18,550 |
| 2024-12-09 | 2024-12-05 | 0.260 | 70,000 | +0 | 0.00% | 18,200 |
| 2024-12-06 | 2024-12-04 | 0.265 | 70,000 | +0 | 0.00% | 18,550 |
| 2024-12-05 | 2024-12-03 | 0.255 | 70,000 | +0 | 0.00% | 17,850 |
| 2024-12-04 | 2024-12-02 | 0.260 | 70,000 | +0 | 0.00% | 18,200 |
| 2024-12-03 | 2024-11-29 | 0.255 | 70,000 | +0 | 0.00% | 17,850 |
| 2024-12-02 | 2024-11-28 | 0.247 | 70,000 | +0 | 0.00% | 17,290 |
| 2024-11-29 | 2024-11-27 | 0.255 | 70,000 | +0 | 0.00% | 17,850 |
| 2024-11-28 | 2024-11-26 | 0.246 | 70,000 | +0 | 0.00% | 17,220 |
| 2024-11-27 | 2024-11-25 | 0.249 | 70,000 | +0 | 0.00% | 17,430 |
| 2024-11-26 | 2024-11-22 | 0.245 | 70,000 | +0 | 0.00% | 17,150 |
| 2024-11-25 | 2024-11-21 | 0.260 | 70,000 | +0 | 0.00% | 18,200 |
| 2024-11-22 | 2024-11-20 | 0.265 | 70,000 | +0 | 0.00% | 18,550 |
| 2024-11-21 | 2024-11-19 | 0.275 | 70,000 | +0 | 0.00% | 19,250 |
| 2024-11-20 | 2024-11-18 | 0.270 | 70,000 | +0 | 0.00% | 18,900 |
| 2024-11-19 | 2024-11-15 | 0.275 | 70,000 | +0 | 0.00% | 19,250 |
| 2024-11-18 | 2024-11-14 | 0.280 | 70,000 | +0 | 0.00% | 19,600 |
| 2024-11-15 | 2024-11-13 | 0.280 | 70,000 | +0 | 0.00% | 19,600 |
| 2024-11-14 | 2024-11-12 | 0.280 | 70,000 | +0 | 0.00% | 19,600 |
| 2024-11-13 | 2024-11-11 | 0.300 | 70,000 | +0 | 0.00% | 21,000 |
| 2024-11-12 | 2024-11-08 | 0.310 | 70,000 | +0 | 0.00% | 21,700 |
| 2024-11-11 | 2024-11-07 | 0.320 | 70,000 | +0 | 0.00% | 22,400 |
| 2024-11-08 | 2024-11-06 | 0.300 | 70,000 | +0 | 0.00% | 21,000 |
| 2024-11-07 | 2024-11-05 | 0.300 | 70,000 | +0 | 0.00% | 21,000 |
| 2024-11-06 | 2024-11-04 | 0.305 | 70,000 | +0 | 0.00% | 21,350 |
| 2024-11-05 | 2024-11-01 | 0.305 | 70,000 | +0 | 0.00% | 21,350 |
| 2024-11-04 | 2024-10-31 | 0.300 | 70,000 | +0 | 0.00% | 21,000 |
| 2024-11-01 | 2024-10-30 | 0.295 | 70,000 | +0 | 0.00% | 20,650 |
| 2024-10-31 | 2024-10-29 | 0.300 | 70,000 | +0 | 0.00% | 21,000 |
| 2024-10-30 | 2024-10-28 | 0.300 | 70,000 | +0 | 0.00% | 21,000 |
| 2024-10-29 | 2024-10-25 | 0.305 | 70,000 | +0 | 0.00% | 21,350 |
| 2024-10-28 | 2024-10-24 | 0.310 | 70,000 | +0 | 0.00% | 21,700 |
| 2024-10-25 | 2024-10-23 | 0.295 | 70,000 | +0 | 0.00% | 20,650 |
| 2024-10-24 | 2024-10-22 | 0.300 | 70,000 | +0 | 0.00% | 21,000 |
| 2024-10-23 | 2024-10-21 | 0.305 | 70,000 | +0 | 0.00% | 21,350 |
| 2024-10-22 | 2024-10-18 | 0.310 | 70,000 | +0 | 0.00% | 21,700 |
| 2024-10-21 | 2024-10-17 | 0.295 | 70,000 | +0 | 0.00% | 20,650 |
| 2024-10-18 | 2024-10-16 | 0.305 | 70,000 | +0 | 0.00% | 21,350 |
| 2024-10-17 | 2024-10-15 | 0.285 | 70,000 | +0 | 0.00% | 19,950 |
| 2024-10-16 | 2024-10-14 | 0.310 | 70,000 | +0 | 0.00% | 21,700 |
| 2024-10-15 | 2024-10-10 | 0.315 | 70,000 | +0 | 0.00% | 22,050 |
| 2024-10-14 | 2024-10-09 | 0.300 | 70,000 | +0 | 0.00% | 21,000 |
| 2024-10-10 | 2024-10-08 | 0.340 | 70,000 | +0 | 0.00% | 23,800 |
| 2024-10-09 | 2024-10-07 | 0.410 | 70,000 | +0 | 0.00% | 28,700 |
| 2024-10-08 | 2024-10-04 | 0.415 | 70,000 | +0 | 0.00% | 29,050 |
| 2024-10-07 | 2024-10-03 | 0.440 | 70,000 | +50,000 | 0.00% | 30,800 |
| 2024-07-08 | 2024-07-04 | 0.308 | 20,000 | +828 | 0.00% | 6,155 |
| 2023-05-30 | 2023-05-25 | 0.503 | 19,172 | +1,278 | 0.00% | 9,643 |
| 2022-05-30 | 2022-05-26 | 0.899 | 17,894 | +1,431 | 0.00% | 16,087 |
| 2021-05-28 | 2021-05-26 | 1.486 | 16,463 | +985 | 0.00% | 24,464 |
| 2020-05-22 | 2020-05-20 | 1.859 | 15,478 | +1,706 | 0.00% | 28,772 |
| 2019-09-23 | 2019-09-19 | 1.568 | 13,772 | -6,885 | 0.00% | 21,601 |
| 2019-09-19 | 2019-09-17 | 1.627 | 20,657 | -13,772 | 0.00% | 33,599 |
| 2019-07-05 | 2019-07-03 | 1.728 | 34,429 | -9,640 | 0.00% | 59,500 |
| 2019-06-06 | 2019-06-04 | 1.641 | 44,069 | -13,772 | 0.00% | 72,320 |
| 2019-05-07 | 2019-05-03 | 2.146 | 57,841 | +3,428 | 0.00% | 124,116 |
| 2019-02-18 | 2019-02-14 | 1.991 | 54,413 | +12,956 | 0.00% | 108,360 |
| 2018-07-10 | 2018-07-06 | 1.961 | 41,457 | -12,956 | 0.00% | 81,279 |
| 2018-06-04 | 2018-05-31 | 2.377 | 54,413 | +6,478 | 0.00% | 129,360 |
| 2018-05-08 | 2018-05-04 | 2.681 | 47,935 | +2,941 | 0.00% | 128,503 |
| 2018-04-27 | 2018-04-25 | 2.697 | 44,994 | +12,160 | 0.00% | 121,359 |
| 2018-04-16 | 2018-04-12 | 2.730 | 32,834 | -12,160 | 0.00% | 89,641 |
| 2018-03-29 | 2018-03-27 | 2.714 | 44,994 | -6,081 | 0.00% | 122,099 |
| 2018-03-22 | 2018-03-20 | 2.615 | 51,075 | -12,160 | 0.00% | 133,561 |
| 2018-02-21 | 2018-02-15 | 2.418 | 63,235 | +6,080 | 0.00% | 152,879 |
| 2018-02-02 | 2018-01-31 | 2.533 | 57,155 | +6,080 | 0.00% | 144,760 |
| 2018-01-29 | 2018-01-25 | 2.664 | 51,075 | -6,080 | 0.00% | 136,081 |
| 2018-01-25 | 2018-01-23 | 2.697 | 57,155 | +6,080 | 0.00% | 154,160 |
| 2017-11-23 | 2017-11-21 | 2.483 | 51,075 | -2,432 | 0.00% | 126,841 |
| 2017-11-22 | 2017-11-20 | 2.418 | 53,507 | +8,513 | 0.00% | 129,360 |
| 2017-11-14 | 2017-11-10 | 2.335 | 44,994 | +12,160 | 0.00% | 105,079 |
| 2017-10-10 | 2017-10-06 | 2.664 | 32,834 | -18,241 | 0.00% | 87,481 |
| 2017-09-27 | 2017-09-25 | 2.599 | 51,075 | -30,401 | 0.00% | 132,721 |
| 2017-09-22 | 2017-09-20 | 3.059 | 81,476 | +12,160 | 0.00% | 249,239 |
| 2017-09-21 | 2017-09-19 | 2.960 | 69,316 | -18,241 | 0.00% | 205,201 |
| 2017-09-11 | 2017-09-07 | 2.796 | 87,557 | +24,322 | 0.00% | 244,801 |
| 2017-09-05 | 2017-09-01 | 2.599 | 63,235 | -21,890 | 0.00% | 164,319 |
| 2017-09-04 | 2017-08-31 | 2.582 | 85,125 | -14,592 | 0.00% | 219,801 |
| 2017-09-01 | 2017-08-30 | 2.599 | 99,717 | -6,081 | 0.00% | 259,119 |
| 2017-08-14 | 2017-08-10 | 2.549 | 105,798 | +6,081 | 0.00% | 269,701 |
| 2017-08-10 | 2017-08-08 | 2.615 | 99,717 | +12,160 | 0.00% | 260,759 |
| 2017-07-25 | 2017-07-21 | 2.763 | 87,557 | +30,402 | 0.00% | 241,921 |
| 2017-07-24 | 2017-07-20 | 2.862 | 57,155 | +18,241 | 0.00% | 163,560 |
| 2017-07-21 | 2017-07-19 | 2.763 | 38,914 | -42,562 | 0.00% | 107,520 |
| 2017-07-20 | 2017-07-18 | 2.714 | 81,476 | +12,160 | 0.00% | 221,099 |
| 2017-07-19 | 2017-07-17 | 2.714 | 69,316 | +30,402 | 0.00% | 188,101 |
| 2017-07-12 | 2017-07-10 | 2.796 | 38,914 | -6,080 | 0.00% | 108,800 |
| 2017-07-04 | 2017-06-30 | 2.615 | 44,994 | -9,729 | 0.00% | 117,659 |
| 2017-06-20 | 2017-06-16 | 2.434 | 54,723 | +12,161 | 0.00% | 133,200 |
| 2017-06-12 | 2017-06-08 | 2.648 | 42,562 | +9,728 | 0.00% | 112,699 |
| 2017-05-29 | 2017-05-25 | 2.483 | 32,834 | -9,728 | 0.00% | 81,541 |
| 2017-05-22 | 2017-05-18 | 2.187 | 42,562 | -12,161 | 0.00% | 93,099 |
| 2017-05-04 | 2017-04-28 | 2.463 | 54,723 | +1,747 | 0.00% | 134,802 |
| 2017-04-20 | 2017-04-18 | 2.293 | 52,976 | +11,772 | 0.00% | 121,499 |
| 2017-04-19 | 2017-04-13 | 2.429 | 41,204 | -11,772 | 0.00% | 100,100 |
| 2017-03-21 | 2017-03-17 | 2.192 | 52,976 | +11,772 | 0.00% | 116,099 |
| 2017-03-20 | 2017-03-16 | 2.276 | 41,204 | -23,545 | 0.00% | 93,800 |
| 2017-03-15 | 2017-03-13 | 2.243 | 64,749 | -17,659 | 0.00% | 145,200 |
| 2017-03-10 | 2017-03-08 | 2.158 | 82,408 | +11,773 | 0.00% | 177,800 |
| 2017-03-03 | 2017-03-01 | 1.988 | 70,635 | -17,659 | 0.00% | 140,399 |
| 2017-02-22 | 2017-02-20 | 1.988 | 88,294 | -11,773 | 0.00% | 175,500 |
| 2017-02-21 | 2017-02-17 | 2.022 | 100,067 | -11,772 | 0.00% | 202,301 |
| 2017-02-20 | 2017-02-16 | 2.056 | 111,839 | +11,772 | 0.00% | 229,900 |
| 2017-02-14 | 2017-02-10 | 2.056 | 100,067 | -11,772 | 0.00% | 205,701 |
| 2017-01-05 | 2017-01-03 | 1.903 | 111,839 | -35,318 | 0.00% | 212,800 |
| 2016-12-12 | 2016-12-08 | 2.124 | 147,157 | -9,418 | 0.01% | 312,500 |
| 2016-12-06 | 2016-12-02 | 2.056 | 156,575 | -23,545 | 0.01% | 321,860 |
| 2016-11-02 | 2016-10-31 | 1.869 | 180,120 | +9,418 | 0.01% | 336,600 |
| 2016-10-27 | 2016-10-25 | 1.937 | 170,702 | -11,772 | 0.01% | 330,600 |
| 2016-10-12 | 2016-10-07 | 2.107 | 182,474 | -11,773 | 0.01% | 384,399 |
| 2016-09-19 | 2016-09-14 | 2.107 | 194,247 | +23,545 | 0.01% | 409,200 |
| 2016-09-13 | 2016-09-09 | 2.209 | 170,702 | +47,090 | 0.01% | 377,000 |
| 2016-09-09 | 2016-09-07 | 2.276 | 123,612 | -35,317 | 0.00% | 281,401 |
| 2016-08-05 | 2016-08-03 | 2.107 | 158,929 | -111,839 | 0.01% | 334,799 |
| 2016-07-26 | 2016-07-22 | 2.293 | 270,768 | +9,418 | 0.01% | 620,999 |
| 2016-07-21 | 2016-07-19 | 2.090 | 261,350 | -5,887 | 0.01% | 546,119 |
| 2016-07-20 | 2016-07-18 | 2.107 | 267,237 | +117,726 | 0.01% | 562,961 |
| 2016-07-19 | 2016-07-15 | 2.005 | 149,511 | -58,863 | 0.01% | 299,719 |
| 2016-07-18 | 2016-07-14 | 1.937 | 208,374 | -29,431 | 0.01% | 403,560 |
| 2016-07-14 | 2016-07-12 | 1.920 | 237,805 | -47,091 | 0.01% | 456,519 |
| 2016-07-13 | 2016-07-11 | 1.903 | 284,896 | -41,203 | 0.01% | 542,081 |
| 2016-06-10 | 2016-06-07 | 2.005 | 326,099 | -58,863 | 0.01% | 653,719 |
| 2016-05-04 | 2016-04-29 | 2.005 | 384,962 | -29,431 | 0.01% | 771,720 |
| 2016-05-03 | 2016-04-28 | 1.971 | 414,393 | -29,432 | 0.01% | 816,639 |
| 2016-04-28 | 2016-04-26 | 1.962 | 443,825 | +1,947 | 0.02% | 870,920 |
| 2016-04-21 | 2016-04-19 | 2.013 | 441,878 | -58,605 | 0.02% | 889,720 |
| 2016-03-21 | 2016-03-17 | 1.894 | 500,483 | +5,861 | 0.02% | 947,940 |
| 2016-03-16 | 2016-03-14 | 1.945 | 494,622 | -58,605 | 0.02% | 962,159 |
| 2016-03-04 | 2016-03-02 | 2.048 | 553,227 | +5,861 | 0.02% | 1,132,800 |
| 2016-02-03 | 2016-02-01 | 1.860 | 547,366 | +5,860 | 0.02% | 1,018,059 |
| 2016-01-25 | 2016-01-21 | 1.826 | 541,506 | +23,442 | 0.02% | 988,680 |
| 2016-01-15 | 2016-01-13 | 1.945 | 518,064 | +58,604 | 0.02% | 1,007,760 |
| 2016-01-13 | 2016-01-11 | 2.013 | 459,460 | +35,163 | 0.02% | 925,121 |
| 2015-10-20 | 2015-10-16 | 2.986 | 424,297 | -21,098 | 0.01% | 1,267,000 |
| 2015-10-13 | 2015-10-09 | 2.389 | 445,395 | -87,906 | 0.02% | 1,064,001 |
| 2015-10-09 | 2015-10-07 | 2.321 | 533,301 | -17,582 | 0.02% | 1,237,599 |
| 2015-10-07 | 2015-10-05 | 2.269 | 550,883 | -87,907 | 0.02% | 1,250,201 |
| 2015-09-30 | 2015-09-25 | 2.304 | 638,790 | -17,581 | 0.02% | 1,471,501 |
| 2015-09-23 | 2015-09-21 | 2.355 | 656,371 | -29,302 | 0.02% | 1,545,600 |
| 2015-09-22 | 2015-09-18 | 2.252 | 685,673 | -29,302 | 0.02% | 1,544,400 |
| 2015-09-17 | 2015-09-15 | 1.996 | 714,975 | +32,818 | 0.02% | 1,427,399 |
| 2015-09-08 | 2015-09-04 | 1.945 | 682,157 | +29,302 | 0.02% | 1,326,960 |
| 2015-09-01 | 2015-08-28 | 2.150 | 652,855 | -58,604 | 0.02% | 1,403,641 |
| 2015-08-31 | 2015-08-27 | 2.133 | 711,459 | +58,604 | 0.02% | 1,517,500 |
| 2015-08-28 | 2015-08-26 | 1.979 | 652,855 | -46,883 | 0.02% | 1,292,241 |
| 2015-08-25 | 2015-08-21 | 2.116 | 699,738 | +76,186 | 0.02% | 1,480,560 |
| 2015-08-21 | 2015-08-19 | 2.355 | 623,552 | +23,441 | 0.02% | 1,468,319 |
| 2015-08-19 | 2015-08-17 | 2.423 | 600,111 | +58,605 | 0.02% | 1,454,081 |
| 2015-08-17 | 2015-08-13 | 2.542 | 541,506 | +29,302 | 0.02% | 1,376,760 |
| 2015-08-12 | 2015-08-10 | 2.867 | 512,204 | -93,767 | 0.02% | 1,468,321 |
| 2015-08-11 | 2015-08-07 | 2.781 | 605,971 | -58,605 | 0.02% | 1,685,420 |
| 2015-08-07 | 2015-08-05 | 2.713 | 664,576 | -46,883 | 0.02% | 1,803,061 |
| 2015-08-06 | 2015-08-04 | 2.781 | 711,459 | +11,721 | 0.02% | 1,978,820 |
| 2015-07-31 | 2015-07-29 | 2.491 | 699,738 | +5,860 | 0.02% | 1,743,239 |
| 2015-07-30 | 2015-07-28 | 2.474 | 693,878 | +11,721 | 0.02% | 1,716,801 |
| 2015-07-14 | 2015-07-10 | 2.662 | 682,157 | +42,195 | 0.02% | 1,815,840 |
| 2015-07-13 | 2015-07-09 | 2.304 | 639,962 | +11,721 | 0.02% | 1,474,201 |
| 2015-07-09 | 2015-07-07 | 1.996 | 628,241 | +58,605 | 0.02% | 1,254,241 |
| 2015-07-06 | 2015-07-02 | 3.054 | 569,636 | +2,344 | 0.02% | 1,739,880 |
| 2015-07-02 | 2015-06-29 | 3.140 | 567,292 | +76,186 | 0.02% | 1,781,120 |
| 2015-06-23 | 2015-06-19 | 3.549 | 491,106 | +5,860 | 0.02% | 1,743,040 |
| 2015-06-15 | 2015-06-11 | 3.293 | 485,246 | +5,861 | 0.02% | 1,598,041 |
| 2015-06-11 | 2015-06-09 | 3.379 | 479,385 | +17,581 | 0.02% | 1,619,639 |
| 2015-06-05 | 2015-06-03 | 4.010 | 461,804 | +175,814 | 0.02% | 1,851,801 |
| 2015-05-29 | 2015-05-27 | 4.232 | 285,990 | -5,861 | 0.01% | 1,210,239 |
| 2015-05-22 | 2015-05-20 | 4.078 | 291,851 | -4,688 | 0.01% | 1,190,222 |
| 2015-05-21 | 2015-05-19 | 4.095 | 296,539 | +5,860 | 0.01% | 1,214,400 |
| 2015-05-19 | 2015-05-15 | 3.788 | 290,679 | +15,238 | 0.01% | 1,101,122 |
| 2015-05-18 | 2015-05-14 | 3.890 | 275,441 | +11,721 | 0.01% | 1,071,599 |
| 2015-05-14 | 2015-05-12 | 3.788 | 263,720 | +29,302 | 0.01% | 998,998 |
| 2015-05-08 | 2015-05-06 | 4.010 | 234,418 | +5,860 | 0.01% | 939,999 |
| 2015-05-06 | 2015-05-04 | 4.556 | 228,558 | +2,344 | 0.01% | 1,041,301 |
| 2015-05-05 | 2015-04-30 | 4.232 | 226,214 | +3,517 | 0.01% | 957,282 |
| 2015-05-04 | 2015-04-29 | 3.908 | 222,697 | -29,303 | 0.01% | 870,199 |
| 2015-04-30 | 2015-04-28 | 3.839 | 252,000 | -35,162 | 0.01% | 967,502 |
| 2015-04-29 | 2015-04-27 | 3.327 | 287,162 | +58,604 | 0.01% | 955,525 |
| 2015-04-28 | 2015-04-24 | 3.156 | 228,558 | +59,481 | 0.01% | 721,319 |
| 2015-04-22 | 2015-04-20 | 3.122 | 169,077 | +87,454 | 0.01% | 527,800 |
| 2015-04-21 | 2015-04-17 | 3.156 | 81,623 | +58,302 | 0.00% | 257,599 |
| 2015-04-15 | 2015-04-13 | 3.105 | 23,321 | +5,830 | 0.00% | 72,400 |
| 2015-04-14 | 2015-04-10 | 2.659 | 17,491 | -64,132 | 0.00% | 46,501 |
| 2015-04-10 | 2015-04-08 | 2.521 | 81,623 | -171,410 | 0.00% | 205,799 |
| 2015-04-08 | 2015-04-01 | 1.972 | 253,033 | -11,660 | 0.01% | 499,101 |
| 2015-03-31 | 2015-03-27 | 1.870 | 264,693 | +25,653 | 0.01% | 494,860 |
| 2015-03-23 | 2015-03-19 | 1.784 | 239,040 | +58,302 | 0.01% | 426,400 |
| 2015-03-19 | 2015-03-17 | 1.818 | 180,738 | +11,661 | 0.01% | 328,601 |
| 2015-03-05 | 2015-03-03 | 1.852 | 169,077 | +58,302 | 0.01% | 313,200 |
| 2015-01-22 | 2015-01-20 | 1.870 | 110,775 | +5,831 | 0.00% | 207,101 |
| 2015-01-13 | 2015-01-09 | 2.213 | 104,944 | +5,830 | 0.00% | 232,199 |
| 2015-01-07 | 2015-01-05 | 2.298 | 99,114 | -39,646 | 0.00% | 227,800 |
| 2015-01-06 | 2015-01-02 | 2.110 | 138,760 | -17,491 | 0.00% | 292,740 |
| 2015-01-05 | 2014-12-31 | 1.955 | 156,251 | +39,646 | 0.01% | 305,521 |
| 2014-12-05 | 2014-12-03 | 1.972 | 116,605 | +5,830 | 0.00% | 230,000 |
| 2014-11-26 | 2014-11-24 | 1.990 | 110,775 | -17,490 | 0.00% | 220,401 |
| 2014-11-25 | 2014-11-21 | 1.767 | 128,265 | +5,830 | 0.00% | 226,599 |
| 2014-11-17 | 2014-11-13 | 1.835 | 122,435 | -155,085 | 0.00% | 224,700 |
| 2014-10-14 | 2014-10-10 | 1.904 | 277,520 | -5,830 | 0.01% | 528,361 |
| 2014-10-13 | 2014-10-09 | 1.921 | 283,350 | +5,830 | 0.01% | 544,320 |
| 2014-09-29 | 2014-09-25 | 1.887 | 277,520 | -11,660 | 0.01% | 523,601 |
| 2014-09-24 | 2014-09-22 | 1.818 | 289,180 | +11,660 | 0.01% | 525,760 |
| 2014-09-23 | 2014-09-19 | 1.870 | 277,520 | +5,831 | 0.01% | 518,841 |
| 2014-08-26 | 2014-08-22 | 2.213 | 271,689 | +17,490 | 0.01% | 601,139 |
| 2014-08-14 | 2014-08-12 | 2.470 | 254,199 | +29,152 | 0.01% | 627,841 |
| 2014-07-23 | 2014-07-21 | 1.801 | 225,047 | -5,831 | 0.01% | 405,299 |
| 2014-07-21 | 2014-07-17 | 1.732 | 230,878 | +5,831 | 0.01% | 399,960 |
| 2014-05-28 | 2014-05-26 | 1.921 | 225,047 | +58,302 | 0.01% | 432,319 |
| 2014-05-14 | 2014-05-12 | 1.598 | 166,745 | +2,129 | 0.01% | 266,522 |
| 2014-04-17 | 2014-04-15 | 2.050 | 164,616 | -17,268 | 0.01% | 337,479 |
| 2014-02-14 | 2014-02-12 | 2.832 | 181,884 | +5,756 | 0.01% | 515,081 |
| 2014-02-11 | 2014-02-07 | 2.745 | 176,128 | +153,105 | 0.01% | 483,480 |
| 2013-12-16 | 2013-12-12 | 3.179 | 23,023 | +17,267 | 0.00% | 73,199 |
| 2013-12-13 | 2013-12-11 | 2.936 | 5,756 | -11,511 | 0.00% | 16,901 |
| 2013-12-10 | 2013-12-06 | 2.954 | 17,267 | +11,511 | 0.00% | 50,999 |
| 2013-12-06 | 2013-12-04 | 3.023 | 5,756 | -9,209 | 0.00% | 17,401 |
| 2013-12-05 | 2013-12-03 | 3.058 | 14,965 | +9,209 | 0.00% | 45,760 |
| 2013-08-28 | 2013-08-26 | 5.264 | 5,756 | -57,558 | 0.00% | 30,301 |
| 2013-08-22 | 2013-08-20 | 5.160 | 63,314 | -18,419 | 0.01% | 326,700 |
| 2013-08-06 | 2013-08-02 | 5.212 | 81,733 | +18,419 | 0.01% | 426,002 |
| 2013-07-18 | 2013-07-16 | 4.604 | 63,314 | +57,558 | 0.01% | 291,500 |
| 2013-05-29 | 2013-05-27 | 4.778 | 5,756 | -11,511 | 0.00% | 27,501 |
| 2013-01-31 | 2013-01-29 | 4.517 | 17,267 | -2,878 | 0.00% | 77,998 |
| 2013-01-28 | 2013-01-24 | 5.056 | 20,145 | -11,512 | 0.00% | 101,848 |
| 2013-01-25 | 2013-01-23 | 4.760 | 31,657 | -5,756 | 0.01% | 150,700 |
| 2013-01-24 | 2013-01-22 | 4.795 | 37,413 | -28,779 | 0.01% | 179,401 |
| 2013-01-23 | 2013-01-21 | 3.944 | 66,192 | +28,779 | 0.01% | 261,050 |
| 2013-01-11 | 2013-01-09 | 3.701 | 37,413 | -5,756 | 0.01% | 138,451 |
| 2013-01-09 | 2013-01-07 | 3.179 | 43,169 | -23,023 | 0.01% | 137,251 |
| 2013-01-03 | 2012-12-31 | 2.780 | 66,192 | -28,779 | 0.01% | 184,000 |
| 2012-12-10 | 2012-12-06 | 2.832 | 94,971 | -5,756 | 0.02% | 268,950 |
| 2012-10-18 | 2012-10-16 | 2.884 | 100,727 | -5,756 | 0.02% | 290,501 |
| 2012-10-16 | 2012-10-12 | 2.762 | 106,483 | -12,662 | 0.02% | 294,151 |
| 2012-10-11 | 2012-10-09 | 2.728 | 119,145 | -21,873 | 0.02% | 324,989 |
| 2012-10-10 | 2012-10-08 | 2.780 | 141,018 | -17,267 | 0.02% | 392,001 |
| 2012-10-09 | 2012-10-05 | 2.797 | 158,285 | +17,267 | 0.03% | 442,750 |
| 2012-10-04 | 2012-09-28 | 2.797 | 141,018 | -11,511 | 0.02% | 394,451 |
| 2012-10-03 | 2012-09-27 | 2.710 | 152,529 | +5,756 | 0.02% | 413,400 |
| 2012-09-25 | 2012-09-21 | 2.815 | 146,773 | +5,755 | 0.02% | 413,099 |
| 2012-09-24 | 2012-09-20 | 3.006 | 141,018 | +23,024 | 0.02% | 423,851 |
| 2012-09-21 | 2012-09-19 | 3.127 | 117,994 | +28,779 | 0.02% | 368,999 |
| 2012-09-20 | 2012-09-18 | 3.214 | 89,215 | -34,535 | 0.01% | 286,749 |
| 2012-09-19 | 2012-09-17 | 2.954 | 123,750 | -17,268 | 0.02% | 365,500 |
| 2012-09-18 | 2012-09-14 | 2.867 | 141,018 | +34,535 | 0.02% | 404,251 |
| 2012-09-14 | 2012-09-12 | 2.728 | 106,483 | +17,268 | 0.02% | 290,451 |
| 2012-09-13 | 2012-09-11 | 2.832 | 89,215 | -17,268 | 0.01% | 252,650 |
| 2012-09-12 | 2012-09-10 | 2.606 | 106,483 | -17,267 | 0.02% | 277,501 |
| 2012-08-08 | 2012-08-06 | 1.876 | 123,750 | -156,126 | 0.02% | 232,200 |
| 2012-08-03 | 2012-08-01 | 1.911 | 279,876 | -119,721 | 0.05% | 534,874 |
| 2012-08-02 | 2012-07-31 | 1.859 | 399,597 | -57,558 | 0.06% | 742,846 |
| 2012-08-01 | 2012-07-30 | 1.859 | 457,155 | -125,477 | 0.07% | 849,846 |
| 2012-07-31 | 2012-07-27 | 1.842 | 582,632 | -230,233 | 0.09% | 1,072,984 |
| 2012-07-25 | 2012-07-23 | 1.842 | 812,865 | -160,011 | 0.13% | 1,496,985 |
| 2012-07-24 | 2012-07-20 | 1.911 | 972,876 | -298,152 | 0.16% | 1,859,273 |
| 2012-07-23 | 2012-07-19 | 1.842 | 1,271,028 | -111,663 | 0.21% | 2,340,744 |
| 2012-07-20 | 2012-07-18 | 1.824 | 1,382,691 | -48,348 | 0.22% | 2,522,362 |
| 2012-07-18 | 2012-07-16 | 1.946 | 1,431,039 | -57,559 | 0.23% | 2,784,598 |
| 2012-07-17 | 2012-07-13 | 1.981 | 1,488,598 | -178,430 | 0.24% | 2,948,325 |
| 2012-07-16 | 2012-07-12 | 1.963 | 1,667,028 | -189,942 | 0.27% | 3,272,762 |
| 2012-07-13 | 2012-07-11 | 1.998 | 1,856,970 | -591,698 | 0.30% | 3,710,187 |
| 2012-07-12 | 2012-07-10 | 1.963 | 2,448,668 | -124,326 | 0.40% | 4,807,302 |
| 2012-07-10 | 2012-07-06 | 2.102 | 2,572,994 | -247,500 | 0.42% | 5,409,002 |
| 2012-07-09 | 2012-07-05 | 2.050 | 2,820,494 | -5,755 | 0.46% | 5,782,295 |
| 2012-07-06 | 2012-07-04 | 2.120 | 2,826,249 | -306,210 | 0.46% | 5,990,503 |
| 2012-07-05 | 2012-07-03 | 2.137 | 3,132,459 | -356,861 | 0.51% | 6,693,966 |
| 2012-06-18 | 2012-06-14 | 2.276 | 3,489,320 | -9,209 | 0.57% | 7,941,547 |
| 2012-06-13 | 2012-06-11 | 2.328 | 3,498,529 | -17,267 | 0.57% | 8,144,854 |
| 2012-06-05 | 2012-06-01 | 2.415 | 3,515,796 | +11,511 | 0.57% | 8,490,465 |
| 2012-06-01 | 2012-05-30 | 2.015 | 3,504,285 | +17,268 | 0.57% | 7,062,369 |
| 2012-05-25 | 2012-05-23 | 2.293 | 3,487,017 | -17,268 | 0.57% | 7,996,888 |
| 2012-05-24 | 2012-05-22 | 2.432 | 3,504,285 | -1,151 | 0.57% | 8,523,549 |
| 2012-05-23 | 2012-05-21 | 2.484 | 3,505,436 | -33,384 | 0.57% | 8,709,056 |
| 2012-05-22 | 2012-05-18 | 2.467 | 3,538,820 | -23,023 | 0.58% | 8,730,515 |
| 2012-05-21 | 2012-05-17 | 2.467 | 3,561,843 | +5,756 | 0.58% | 8,787,314 |
| 2012-05-18 | 2012-05-16 | 2.450 | 3,556,087 | +5,756 | 0.58% | 8,711,331 |
| 2012-05-17 | 2012-05-15 | 2.450 | 3,550,331 | +103,604 | 0.58% | 8,697,230 |
| 2012-05-16 | 2012-05-14 | 2.415 | 3,446,727 | -120,872 | 0.56% | 8,323,667 |
| 2012-05-14 | 2012-05-10 | 2.206 | 3,567,599 | +37,989 | 0.58% | 7,871,777 |
| 2012-05-10 | 2012-05-08 | 1.616 | 3,529,610 | -437,442 | 0.57% | 5,702,991 |
| 2012-05-09 | 2012-05-07 | 1.651 | 3,967,052 | -549,105 | 0.65% | 6,547,636 |
| 2012-05-08 | 2012-05-04 | 1.616 | 4,516,157 | -466,222 | 0.73% | 7,297,011 |
| 2012-05-07 | 2012-05-03 | 1.616 | 4,982,379 | -359,162 | 0.81% | 8,050,312 |
| 2012-05-04 | 2012-05-02 | 1.807 | 5,341,541 | -1,328,443 | 0.87% | 9,651,458 |
| 2012-05-03 | 2012-04-30 | 1.216 | 6,669,984 | -184,186 | 1.08% | 8,111,774 |
| 2011-07-08 | 2011-07-06 | 1.581 | 6,854,170 | -20,721 | 1.11% | 10,836,506 |
| 2011-07-07 | 2011-07-05 | 1.703 | 6,874,891 | -11,512 | 1.12% | 11,705,364 |
| 2011-07-05 | 2011-06-30 | 1.703 | 6,886,403 | -9,209 | 1.12% | 11,724,964 |
| 2011-01-14 | 2011-01-12 | 2.415 | 6,895,612 | -24,175 | 1.12% | 16,652,546 |
| 2011-01-13 | 2011-01-11 | 2.432 | 6,919,787 | -7,640,271 | 1.13% | 16,831,150 |
| 2011-01-12 | 2011-01-10 | 2.345 | 14,560,058 | -28,779 | 2.37% | 34,149,936 |
| 2011-01-11 | 2011-01-07 | 2.432 | 14,588,837 | -28,779 | 2.37% | 35,484,748 |
| 2011-01-10 | 2011-01-06 | 2.484 | 14,617,616 | +7,496,376 | 2.38% | 36,316,636 |
| 2011-01-07 | 2011-01-05 | 2.502 | 7,121,240 | -55,256 | 1.16% | 17,816,038 |
| 2011-01-06 | 2011-01-04 | 2.571 | 7,176,496 | -69,070 | 1.17% | 18,453,009 |
| 2011-01-05 | 2011-01-03 | 2.537 | 7,245,566 | -57,558 | 1.18% | 18,378,844 |
| 2011-01-04 | 2010-12-31 | 2.676 | 7,303,124 | -69,070 | 1.19% | 19,539,904 |
| 2011-01-03 | 2010-12-29 | 2.345 | 7,372,194 | -80,581 | 1.20% | 17,291,137 |
| 2010-12-29 | 2010-12-24 | 2.363 | 7,452,775 | -57,558 | 1.21% | 17,609,618 |
| 2010-12-23 | 2010-12-21 | 2.259 | 7,510,333 | -115,117 | 1.22% | 16,962,723 |
| 2010-12-21 | 2010-12-17 | 2.380 | 7,625,450 | +14,390 | 1.24% | 18,150,102 |
| 2010-12-20 | 2010-12-16 | 2.450 | 7,611,060 | +7,467,165 | 1.24% | 18,644,781 |
| 2010-12-07 | 2010-12-03 | 0.898 | 143,895 | +129,505 | 0.02% | 129,204 |
| 2010-12-06 | 2010-12-02 | 0.869 | 14,390 | -46,418 | 0.02% | 12,507 |
| 2010-12-03 | 2010-12-01 | 0.904 | 60,808 | +17,374 | 0.03% | 54,950 |
| 2010-07-16 | 2010-07-14 | 0.593 | 43,434 | -17,374 | 0.02% | 25,750 |
| 2010-04-21 | 2010-04-19 | 0.731 | 60,808 | -17,374 | 0.03% | 44,450 |
| 2010-04-20 | 2010-04-16 | 0.777 | 78,182 | +34,748 | 0.04% | 60,750 |
| 2009-12-08 | 2009-12-04 | 0.875 | 43,434 | -104,243 | 0.02% | 38,000 |
| 2009-12-07 | 2009-12-03 | 0.904 | 147,677 | +104,243 | 0.08% | 133,450 |
| 2009-11-18 | 2009-11-16 | 0.783 | 43,434 | -173,738 | 0.02% | 34,000 |
| 2009-11-17 | 2009-11-13 | 0.766 | 217,172 | +173,738 | 0.12% | 166,250 |
| 2009-11-16 | 2009-11-12 | 0.679 | 43,434 | -69,495 | 0.02% | 29,500 |
| 2009-11-11 | 2009-11-09 | 0.668 | 112,929 | -34,748 | 0.06% | 75,400 |
| 2009-11-10 | 2009-11-06 | 0.673 | 147,677 | +104,243 | 0.08% | 99,450 |
| 2009-08-12 | 2009-08-10 | 1.117 | 43,434 | -27,798 | 0.02% | 48,500 |
| 2009-07-24 | 2009-07-22 | 1.111 | 71,232 | -17,374 | 0.04% | 79,130 |
| 2009-07-23 | 2009-07-21 | 1.036 | 88,606 | +17,374 | 0.05% | 91,800 |
| 2009-07-16 | 2009-07-14 | 1.134 | 71,232 | -52,469 | 0.04% | 80,770 |
| 2009-07-14 | 2009-07-10 | 0.564 | 123,701 | +52,469 | 0.07% | 69,776 |
| 2009-06-12 | 2009-06-10 | 0.743 | 71,232 | -69,495 | 0.04% | 52,890 |
| 2009-06-08 | 2009-06-04 | 0.719 | 140,727 | -34,748 | 0.08% | 101,250 |
| 2009-06-05 | 2009-06-03 | 0.725 | 175,475 | -52,121 | 0.10% | 127,260 |
| 2009-06-04 | 2009-06-02 | 0.714 | 227,596 | +138,990 | 0.12% | 162,440 |
| 2009-05-27 | 2009-05-25 | 0.668 | 88,606 | -17,374 | 0.05% | 59,160 |
| 2009-05-25 | 2009-05-21 | 0.679 | 105,980 | +34,748 | 0.06% | 71,980 |
| 2008-12-30 | 2008-12-24 | 0.455 | 71,232 | -34,748 | 0.04% | 32,390 |
| 2008-11-13 | 2008-11-11 | 0.403 | 105,980 | +34,748 | 0.06% | 42,700 |
| 2008-05-09 | 2008-05-07 | 1.928 | 71,232 | -5,212 | 0.04% | 137,349 |
| 2008-05-08 | 2008-05-06 | 1.871 | 76,444 | -5,213 | 0.04% | 142,999 |
| 2008-05-07 | 2008-05-05 | 1.871 | 81,657 | -15,983 | 0.04% | 152,751 |
| 2008-05-06 | 2008-05-02 | 1.899 | 97,640 | +17,721 | 0.05% | 185,459 |
| 2008-05-05 | 2008-04-30 | 1.784 | 79,919 | +8,687 | 0.04% | 142,600 |
| 2008-04-21 | 2008-04-17 | 1.669 | 71,232 | -17,374 | 0.04% | 118,900 |
| 2008-04-16 | 2008-04-14 | 1.640 | 88,606 | +17,374 | 0.05% | 145,350 |
| 2008-04-11 | 2008-04-09 | 1.813 | 71,232 | -6,950 | 0.04% | 129,149 |
| 2008-04-01 | 2008-03-28 | 1.957 | 78,182 | +6,950 | 0.04% | 153,000 |
| 2008-03-26 | 2008-03-20 | 1.871 | 71,232 | -17,374 | 0.04% | 133,249 |
| 2008-03-25 | 2008-03-19 | 2.072 | 88,606 | +17,374 | 0.05% | 183,600 |
| 2008-03-18 | 2008-03-14 | 2.417 | 71,232 | -5,212 | 0.04% | 172,199 |
| 2008-03-17 | 2008-03-13 | 2.590 | 76,444 | -6,950 | 0.04% | 197,999 |
| 2008-03-14 | 2008-03-12 | 2.849 | 83,394 | +12,162 | 0.05% | 237,600 |
| 2008-03-13 | 2008-03-11 | 3.108 | 71,232 | -8,687 | 0.04% | 221,399 |
| 2008-03-12 | 2008-03-10 | 2.648 | 79,919 | -9,382 | 0.04% | 211,600 |
| 2008-03-11 | 2008-03-07 | 2.734 | 89,301 | +12,857 | 0.05% | 244,150 |
| 2008-03-10 | 2008-03-06 | 3.626 | 76,444 | -19,112 | 0.04% | 277,199 |
| 2008-03-07 | 2008-03-05 | 2.101 | 95,556 | +24,324 | 0.05% | 200,751 |
| 2008-01-28 | 2008-01-24 | 2.043 | 71,232 | -17,374 | 0.04% | 145,549 |
| 2008-01-24 | 2008-01-22 | 2.533 | 88,606 | +17,374 | 0.05% | 224,400 |
| 2008-01-23 | 2008-01-21 | 3.511 | 71,232 | -78,182 | 0.04% | 250,099 |
| 2007-11-01 | 2007-10-30 | 1.387 | 149,414 | -17,374 | 0.09% | 207,260 |
| 2007-10-29 | 2007-10-25 | 1.410 | 166,788 | +17,374 | 0.10% | 235,200 |
| 2007-10-10 | 2007-10-08 | 1.439 | 149,414 | -17,374 | 0.09% | 215,000 |
| 2007-10-09 | 2007-10-05 | 1.416 | 166,788 | +17,374 | 0.10% | 236,160 |
| 2007-09-19 | 2007-09-17 | 1.528 | 149,414 | -5,336 | 0.09% | 228,345 |
| 2007-09-12 | 2007-09-10 | 1.723 | 154,750 | -35,989 | 0.09% | 266,600 |
| 2007-09-03 | 2007-08-30 | 1.389 | 190,739 | +17,995 | 0.11% | 265,000 |
| 2007-08-30 | 2007-08-28 | 1.384 | 172,744 | +17,994 | 0.10% | 239,039 |
| 2007-08-28 | 2007-08-24 | 1.445 | 154,750 | -44,986 | 0.09% | 223,600 |
| 2007-08-27 | 2007-08-23 | 1.362 | 199,736 | +17,994 | 0.12% | 271,950 |
| 2007-08-23 | 2007-08-21 | 1.306 | 181,742 | -17,994 | 0.11% | 237,351 |
| 2007-08-21 | 2007-08-17 | 1.223 | 199,736 | +5,398 | 0.12% | 244,200 |
| 2007-07-26 | 2007-07-24 | 1.973 | 194,338 | -5,398 | 0.11% | 383,401 |
| 2007-07-11 | 2007-07-09 | 2.084 | 199,736 | +17,994 | 0.12% | 416,250 |
| 2007-07-04 | 2007-06-29 | 2.056 | 181,742 | +53,983 | 0.11% | 373,701 |
| 2007-07-03 | 2007-06-28 | 2.223 | 127,759 | -17,994 | 0.07% | 284,000 |
| 2007-06-27 | 2007-06-25 | 1.862 | 145,753 | +17,994 | 0.09% | 271,350 |
| 2007-06-26 | 2007-06-22 | 1.973 | 127,759 | 0.07% | 252,050 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy