History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.280 0 +0
2025-10-13 2025-10-09 0.290 0 +0
2025-10-10 2025-10-08 0.280 0 +0
2025-10-09 2025-10-06 0.285 0 +0
2025-10-08 2025-10-03 0.280 0 +0
2025-10-06 2025-10-02 0.280 0 +0
2025-10-03 2025-09-30 0.285 0 +0
2025-10-02 2025-09-29 0.280 0 +0
2025-09-30 2025-09-26 0.285 0 +0
2025-09-29 2025-09-25 0.285 0 +0
2025-09-26 2025-09-24 0.285 0 +0
2025-09-25 2025-09-23 0.280 0 +0
2025-09-24 2025-09-22 0.295 0 +0
2025-09-23 2025-09-19 0.295 0 +0
2025-09-22 2025-09-18 0.295 0 +0
2025-09-19 2025-09-17 0.305 0 +0
2025-09-18 2025-09-16 0.305 0 +0
2025-09-17 2025-09-15 0.305 0 +0
2025-09-16 2025-09-12 0.310 0 +0
2025-09-15 2025-09-11 0.310 0 +0
2025-09-12 2025-09-10 0.315 0 +0
2025-09-11 2025-09-09 0.305 0 +0
2025-09-10 2025-09-08 0.300 0 +0
2025-09-09 2025-09-05 0.300 0 +0
2025-09-08 2025-09-04 0.290 0 +0
2025-09-05 2025-09-03 0.295 0 +0
2025-09-04 2025-09-02 0.300 0 +0
2025-09-03 2025-09-01 0.300 0 +0
2025-09-02 2025-08-29 0.305 0 +0
2025-09-01 2025-08-28 0.305 0 +0
2025-08-29 2025-08-27 0.305 0 +0
2025-08-28 2025-08-26 0.305 0 +0
2025-08-27 2025-08-25 0.315 0 +0
2025-08-26 2025-08-22 0.300 0 +0
2025-08-25 2025-08-21 0.310 0 +0
2025-08-22 2025-08-20 0.315 0 +0
2025-08-21 2025-08-19 0.315 0 +0
2025-08-20 2025-08-18 0.315 0 +0
2025-08-19 2025-08-15 0.310 0 +0
2025-08-18 2025-08-14 0.315 0 +0
2025-08-15 2025-08-13 0.310 0 +0
2025-08-14 2025-08-12 0.305 0 +0
2025-08-13 2025-08-11 0.300 0 +0
2025-08-12 2025-08-08 0.300 0 +0
2025-08-11 2025-08-07 0.300 0 +0
2025-08-08 2025-08-06 0.285 0 +0
2025-08-07 2025-08-05 0.285 0 +0
2025-08-06 2025-08-04 0.280 0 +0
2025-08-05 2025-08-01 0.280 0 +0
2025-08-04 2025-07-31 0.270 0 +0
2025-08-01 2025-07-30 0.280 0 +0
2025-07-31 2025-07-29 0.300 0 +0
2025-07-30 2025-07-28 0.300 0 +0
2025-07-29 2025-07-25 0.300 0 +0
2025-07-28 2025-07-24 0.290 0 +0
2025-07-25 2025-07-23 0.275 0 +0
2025-07-24 2025-07-22 0.265 0 +0
2025-07-23 2025-07-21 0.275 0 +0
2025-07-22 2025-07-18 0.265 0 +0
2025-07-21 2025-07-17 0.265 0 +0
2025-07-18 2025-07-16 0.270 0 +0
2025-07-17 2025-07-15 0.270 0 +0
2025-07-16 2025-07-14 0.275 0 +0
2025-07-15 2025-07-11 0.255 0 +0
2025-07-14 2025-07-10 0.247 0 +0
2025-07-11 2025-07-09 0.241 0 +0
2025-07-10 2025-07-08 0.249 0 +0
2025-07-09 2025-07-07 0.243 0 +0
2025-07-08 2025-07-04 0.238 0 +0
2025-07-07 2025-07-03 0.239 0 +0
2025-07-04 2025-07-02 0.235 0 +0
2025-07-03 2025-06-30 0.235 0 +0
2025-07-02 2025-06-27 0.235 0 +0
2025-06-30 2025-06-26 0.224 0 +0
2025-06-27 2025-06-25 0.223 0 +0
2025-06-26 2025-06-24 0.221 0 +0
2025-06-25 2025-06-23 0.226 0 +0
2025-06-24 2025-06-20 0.220 0 +0
2025-06-23 2025-06-19 0.210 0 +0
2025-06-20 2025-06-18 0.220 0 +0
2025-06-19 2025-06-17 0.225 0 +0
2025-06-18 2025-06-16 0.229 0 +0
2025-06-17 2025-06-13 0.220 0 +0
2025-06-16 2025-06-12 0.221 0 +0
2025-06-13 2025-06-11 0.230 0 +0
2025-06-12 2025-06-10 0.245 0 +0
2025-06-11 2025-06-09 0.247 0 +0
2025-06-10 2025-06-06 0.230 0 +0
2025-06-09 2025-06-05 0.216 0 +0
2025-06-06 2025-06-04 0.216 0 +0
2025-06-05 2025-06-03 0.216 0 +0
2025-06-04 2025-06-02 0.214 0 +0
2025-06-03 2025-05-30 0.213 0 +0
2025-06-02 2025-05-29 0.220 0 +0
2025-05-30 2025-05-28 0.208 0 +0
2025-05-29 2025-05-27 0.207 0 +0
2025-05-28 2025-05-26 0.218 0 +0
2025-05-27 2025-05-23 0.218 0 +0
2025-05-26 2025-05-22 0.220 0 +0
2025-05-23 2025-05-21 0.214 0 +0
2025-05-22 2025-05-20 0.218 0 +0
2025-05-21 2025-05-19 0.216 0 +0
2025-05-20 2025-05-16 0.216 0 +0
2025-05-19 2025-05-15 0.217 0 +0
2025-05-16 2025-05-14 0.222 0 +0
2025-05-15 2025-05-13 0.228 0 +0
2025-05-14 2025-05-12 0.222 0 +0
2025-05-13 2025-05-09 0.214 0 +0
2025-05-12 2025-05-08 0.219 0 +0
2025-05-09 2025-05-07 0.219 0 +0
2025-05-08 2025-05-06 0.220 0 +0
2025-05-07 2025-05-02 0.219 0 +0
2025-05-06 2025-04-30 0.221 0 +0
2025-05-02 2025-04-29 0.220 0 +0
2025-04-30 2025-04-28 0.220 0 +0
2025-04-29 2025-04-25 0.212 0 +0
2025-04-28 2025-04-24 0.206 0 +0
2025-04-25 2025-04-23 0.204 0 +0
2025-04-24 2025-04-22 0.214 0 +0
2025-04-23 2025-04-17 0.209 0 +0
2025-04-22 2025-04-16 0.210 0 +0
2025-04-17 2025-04-15 0.219 0 +0
2025-04-16 2025-04-14 0.209 0 +0
2025-04-15 2025-04-11 0.213 0 +0
2025-04-14 2025-04-10 0.206 0 +0
2025-04-11 2025-04-09 0.200 0 +0
2025-04-10 2025-04-08 0.191 0 +0
2025-04-09 2025-04-07 0.182 0 +0
2025-04-08 2025-04-03 0.215 0 +0
2025-04-07 2025-04-02 0.226 0 +0
2025-04-03 2025-04-01 0.222 0 +0
2025-04-02 2025-03-31 0.230 0 +0
2025-04-01 2025-03-28 0.222 0 +0
2025-03-31 2025-03-27 0.229 0 +0
2025-03-28 2025-03-26 0.230 0 +0
2025-03-27 2025-03-25 0.228 0 +0
2025-03-26 2025-03-24 0.236 0 +0
2025-03-25 2025-03-21 0.232 0 +0
2025-03-24 2025-03-20 0.235 0 +0
2025-03-21 2025-03-19 0.240 0 +0
2025-03-20 2025-03-18 0.238 0 +0
2025-03-19 2025-03-17 0.236 0 +0
2025-03-18 2025-03-14 0.232 0 +0
2025-03-17 2025-03-13 0.238 0 +0
2025-03-14 2025-03-12 0.238 0 +0
2025-03-13 2025-03-11 0.236 0 +0
2025-03-12 2025-03-10 0.241 0 +0
2025-03-11 2025-03-07 0.243 0 +0
2025-03-10 2025-03-06 0.248 0 +0
2025-03-07 2025-03-05 0.247 0 +0
2025-03-06 2025-03-04 0.245 0 +0
2025-03-05 2025-03-03 0.248 0 +0
2025-03-04 2025-02-28 0.248 0 +0
2025-03-03 2025-02-27 0.265 0 +0
2025-02-28 2025-02-26 0.255 0 +0
2025-02-27 2025-02-25 0.255 0 +0
2025-02-26 2025-02-24 0.250 0 +0
2025-02-25 2025-02-21 0.250 0 +0
2025-02-24 2025-02-20 0.255 0 +0
2025-02-21 2025-02-19 0.250 0 +0
2025-02-20 2025-02-18 0.255 0 +0
2025-02-19 2025-02-17 0.255 0 +0
2025-02-18 2025-02-14 0.250 0 +0
2025-02-17 2025-02-13 0.255 0 +0
2025-02-14 2025-02-12 0.265 0 +0
2025-02-13 2025-02-11 0.250 0 +0
2025-02-12 2025-02-10 0.255 0 +0
2025-02-11 2025-02-07 0.255 0 +0
2025-02-10 2025-02-06 0.250 0 +0
2025-02-07 2025-02-05 0.247 0 +0
2025-02-06 2025-02-04 0.250 0 +0
2025-02-05 2025-02-03 0.249 0 +0
2025-02-04 2025-01-28 0.250 0 +0
2025-02-03 2025-01-24 0.250 0 +0
2025-01-27 2025-01-23 0.255 0 +0
2025-01-24 2025-01-22 0.250 0 +0
2025-01-23 2025-01-21 0.260 0 +0
2025-01-22 2025-01-20 0.260 0 +0
2025-01-21 2025-01-17 0.250 0 +0
2025-01-20 2025-01-16 0.255 0 +0
2025-01-17 2025-01-15 0.250 0 +0
2025-01-16 2025-01-14 0.250 0 +0
2025-01-15 2025-01-13 0.248 0 +0
2025-01-14 2025-01-10 0.250 0 +0
2025-01-13 2025-01-09 0.255 0 +0
2025-01-10 2025-01-08 0.260 0 +0
2025-01-09 2025-01-07 0.255 0 +0
2025-01-08 2025-01-06 0.255 0 +0
2025-01-07 2025-01-03 0.265 0 +0
2025-01-06 2025-01-02 0.265 0 +0
2025-01-03 2024-12-31 0.265 0 +0
2025-01-02 2024-12-27 0.265 0 +0
2024-12-30 2024-12-24 0.275 0 +0
2024-12-27 2024-12-20 0.260 0 +0
2024-12-23 2024-12-19 0.265 0 +0
2024-12-20 2024-12-18 0.265 0 +0
2024-12-19 2024-12-17 0.270 0 +0
2024-12-18 2024-12-16 0.270 0 +0
2024-12-17 2024-12-13 0.270 0 +0
2024-12-16 2024-12-12 0.275 0 +0
2024-12-13 2024-12-11 0.275 0 +0
2024-12-12 2024-12-10 0.270 0 +0
2024-12-11 2024-12-09 0.285 0 +0
2024-12-10 2024-12-06 0.265 0 +0
2024-12-09 2024-12-05 0.260 0 +0
2024-12-06 2024-12-04 0.265 0 +0
2024-12-05 2024-12-03 0.255 0 +0
2024-12-04 2024-12-02 0.260 0 +0
2024-12-03 2024-11-29 0.255 0 +0
2024-12-02 2024-11-28 0.247 0 +0
2024-11-29 2024-11-27 0.255 0 +0
2024-11-28 2024-11-26 0.246 0 +0
2024-11-27 2024-11-25 0.249 0 +0
2024-11-26 2024-11-22 0.245 0 +0
2024-11-25 2024-11-21 0.260 0 +0
2024-11-22 2024-11-20 0.265 0 +0
2024-11-21 2024-11-19 0.275 0 +0
2024-11-20 2024-11-18 0.270 0 +0
2024-11-19 2024-11-15 0.275 0 +0
2024-11-18 2024-11-14 0.280 0 +0
2024-11-15 2024-11-13 0.280 0 +0
2024-11-14 2024-11-12 0.280 0 +0
2024-11-13 2024-11-11 0.300 0 +0
2024-11-12 2024-11-08 0.310 0 +0
2024-11-11 2024-11-07 0.320 0 +0
2024-11-08 2024-11-06 0.300 0 +0
2024-11-07 2024-11-05 0.300 0 +0
2024-11-06 2024-11-04 0.305 0 +0
2024-11-05 2024-11-01 0.305 0 +0
2024-11-04 2024-10-31 0.300 0 +0
2024-11-01 2024-10-30 0.295 0 +0
2024-10-31 2024-10-29 0.300 0 +0
2024-10-30 2024-10-28 0.300 0 +0
2024-10-29 2024-10-25 0.305 0 +0
2024-10-28 2024-10-24 0.310 0 +0
2024-10-25 2024-10-23 0.295 0 +0
2024-10-24 2024-10-22 0.300 0 +0
2024-10-23 2024-10-21 0.305 0 +0
2024-10-22 2024-10-18 0.310 0 +0
2024-10-21 2024-10-17 0.295 0 +0
2024-10-18 2024-10-16 0.305 0 +0
2024-10-17 2024-10-15 0.285 0 +0
2024-10-16 2024-10-14 0.310 0 +0
2024-10-15 2024-10-10 0.315 0 +0
2024-10-14 2024-10-09 0.300 0 +0
2024-10-10 2024-10-08 0.340 0 +0
2024-10-09 2024-10-07 0.410 0 +0
2024-10-08 2024-10-04 0.415 0 +0
2024-10-07 2024-10-03 0.440 0 +0
2024-10-04 2024-10-02 0.425 0 +0
2024-10-03 2024-09-30 0.330 0 +0
2024-10-02 2024-09-27 0.290 0 +0
2024-09-30 2024-09-26 0.265 0 +0
2024-09-27 2024-09-25 0.242 0 +0
2024-09-26 2024-09-24 0.238 0 +0
2024-09-25 2024-09-23 0.229 0 +0
2024-09-24 2024-09-20 0.230 0 +0
2024-09-23 2024-09-19 0.212 0 +0
2024-09-20 2024-09-17 0.220 0 +0
2024-09-19 2024-09-16 0.214 0 +0
2024-09-17 2024-09-13 0.215 0 +0
2024-09-16 2024-09-12 0.208 0 +0
2024-09-13 2024-09-11 0.214 0 +0
2024-09-12 2024-09-10 0.226 0 +0
2024-09-11 2024-09-09 0.235 0 +0
2024-09-10 2024-09-05 0.235 0 +0
2024-09-09 2024-09-04 0.233 0 +0
2024-09-05 2024-09-03 0.235 0 +0
2024-09-04 2024-09-02 0.239 0 +0
2024-09-03 2024-08-30 0.240 0 +0
2024-09-02 2024-08-29 0.238 0 +0
2024-08-30 2024-08-28 0.238 0 +0
2024-08-29 2024-08-27 0.233 0 +0
2024-08-28 2024-08-26 0.230 0 +0
2024-08-27 2024-08-23 0.234 0 +0
2024-08-26 2024-08-22 0.241 0 +0
2024-08-23 2024-08-21 0.243 0 +0
2024-08-22 2024-08-20 0.245 0 +0
2024-08-21 2024-08-19 0.248 0 +0
2024-08-20 2024-08-16 0.248 0 +0
2024-08-19 2024-08-15 0.246 0 +0
2024-08-16 2024-08-14 0.243 0 +0
2024-08-15 2024-08-13 0.247 0 +0
2024-08-14 2024-08-12 0.247 0 +0
2024-08-13 2024-08-09 0.246 0 +0
2024-08-12 2024-08-08 0.255 0 +0
2024-08-09 2024-08-07 0.255 0 +0
2024-08-08 2024-08-06 0.249 0 +0
2024-08-07 2024-08-05 0.250 0 +0
2024-08-06 2024-08-02 0.260 0 +0
2024-08-05 2024-08-01 0.265 0 +0
2024-08-02 2024-07-31 0.265 0 +0
2024-08-01 2024-07-30 0.255 0 +0
2024-07-31 2024-07-29 0.255 0 +0
2024-07-30 2024-07-26 0.255 0 +0
2024-07-29 2024-07-25 0.265 0 +0
2024-07-26 2024-07-24 0.270 0 +0
2024-07-25 2024-07-23 0.275 0 +0
2024-07-24 2024-07-22 0.275 0 +0
2024-07-23 2024-07-19 0.285 0 +0
2024-07-22 2024-07-18 0.290 0 +0
2024-07-19 2024-07-17 0.290 0 +0
2024-07-18 2024-07-16 0.290 0 +0
2024-07-17 2024-07-15 0.290 0 +0
2024-07-16 2024-07-12 0.295 0 +0
2024-07-15 2024-07-11 0.290 0 +0
2024-07-12 2024-07-10 0.270 0 +0
2024-07-11 2024-07-09 0.275 0 +0
2024-07-10 2024-07-08 0.280 0 +0
2024-07-09 2024-07-05 0.303 0 +0
2024-07-08 2024-07-04 0.308 0 +0
2024-07-05 2024-07-03 0.313 0 +0
2024-07-04 2024-07-02 0.318 0 +0
2024-07-03 2024-06-28 0.318 0 +0
2024-07-02 2024-06-27 0.313 0 +0
2024-06-28 2024-06-26 0.313 0 +0
2024-06-27 2024-06-25 0.313 0 +0
2024-06-26 2024-06-24 0.313 0 +0
2024-06-25 2024-06-21 0.313 0 +0
2024-06-24 2024-06-20 0.318 0 +0
2024-06-21 2024-06-19 0.323 0 +0
2024-06-20 2024-06-18 0.313 0 +0
2024-06-19 2024-06-17 0.313 0 +0
2024-06-18 2024-06-14 0.323 0 +0
2024-06-17 2024-06-13 0.318 0 +0
2024-06-14 2024-06-12 0.313 0 +0
2024-06-13 2024-06-11 0.323 0 +0
2024-06-12 2024-06-07 0.329 0 +0
2024-06-11 2024-06-06 0.323 0 +0
2024-06-07 2024-06-05 0.323 0 +0
2024-06-06 2024-06-04 0.334 0 +0
2024-06-05 2024-06-03 0.323 0 +0
2024-06-04 2024-05-31 0.329 0 +0
2024-06-03 2024-05-30 0.318 0 +0
2024-05-31 2024-05-29 0.339 0 +0
2024-05-30 2024-05-28 0.334 0 +0
2024-05-29 2024-05-27 0.334 0 +0
2024-05-28 2024-05-24 0.339 0 +0
2024-05-27 2024-05-23 0.355 0 +0
2024-05-24 2024-05-22 0.360 0 +0
2024-05-23 2024-05-21 0.360 0 +0
2024-05-22 2024-05-20 0.370 0 +0
2024-05-21 2024-05-17 0.360 0 +0
2024-05-20 2024-05-16 0.339 0 +0
2024-05-17 2024-05-14 0.323 0 +0
2024-05-16 2024-05-13 0.323 0 +0
2024-05-14 2024-05-10 0.334 0 +0
2024-05-13 2024-05-09 0.308 0 +0
2024-05-10 2024-05-08 0.303 0 +0
2024-05-09 2024-05-07 0.308 0 +0
2024-05-08 2024-05-06 0.313 0 +0
2024-05-07 2024-05-03 0.313 0 +0
2024-05-06 2024-05-02 0.308 0 +0
2024-05-03 2024-04-30 0.297 0 +0
2024-05-02 2024-04-29 0.303 0 +0
2024-04-30 2024-04-26 0.297 0 +0
2024-04-29 2024-04-25 0.287 0 +0
2024-04-26 2024-04-24 0.276 0 +0
2024-04-25 2024-04-23 0.266 0 +0
2024-04-24 2024-04-22 0.271 0 +0
2024-04-23 2024-04-19 0.271 0 +0
2024-04-22 2024-04-18 0.276 0 +0
2024-04-19 2024-04-17 0.276 0 +0
2024-04-18 2024-04-16 0.287 0 +0
2024-04-17 2024-04-15 0.282 0 +0
2024-04-16 2024-04-12 0.282 0 +0
2024-04-15 2024-04-11 0.297 0 +0
2024-04-12 2024-04-10 0.292 0 +0
2024-04-11 2024-04-09 0.292 0 +0
2024-04-10 2024-04-08 0.303 0 +0
2024-04-09 2024-04-05 0.303 0 +0
2024-04-08 2024-04-03 0.297 0 +0
2024-04-05 2024-04-02 0.297 0 +0
2024-04-03 2024-03-28 0.303 0 +0
2024-04-02 2024-03-27 0.297 0 +0
2024-03-28 2024-03-26 0.303 0 +0
2024-03-27 2024-03-25 0.313 0 +0
2024-03-26 2024-03-22 0.308 0 +0
2024-03-25 2024-03-21 0.308 0 +0
2024-03-22 2024-03-20 0.308 0 +0
2024-03-21 2024-03-19 0.313 0 +0
2024-03-20 2024-03-18 0.318 0 +0
2024-03-19 2024-03-15 0.318 0 +0
2024-03-18 2024-03-14 0.323 0 +0
2024-03-15 2024-03-13 0.329 0 +0
2024-03-14 2024-03-12 0.329 0 +0
2024-03-13 2024-03-11 0.313 0 +0
2024-03-12 2024-03-08 0.313 0 +0
2024-03-11 2024-03-07 0.308 0 +0
2024-03-08 2024-03-06 0.308 0 +0
2024-03-07 2024-03-05 0.313 0 +0
2024-03-06 2024-03-04 0.313 0 +0
2024-03-05 2024-03-01 0.318 0 +0
2024-03-04 2024-02-29 0.313 0 +0
2024-03-01 2024-02-28 0.313 0 +0
2024-02-29 2024-02-27 0.318 0 +0
2024-02-28 2024-02-26 0.323 0 +0
2024-02-27 2024-02-23 0.318 0 +0
2024-02-26 2024-02-22 0.318 0 +0
2024-02-23 2024-02-21 0.313 0 +0
2024-02-22 2024-02-20 0.313 0 +0
2024-02-21 2024-02-19 0.313 0 +0
2024-02-20 2024-02-16 0.318 0 +0
2024-02-19 2024-02-15 0.308 0 +0
2024-02-16 2024-02-14 0.313 0 +0
2024-02-15 2024-02-09 0.308 0 +0
2024-02-14 2024-02-07 0.308 0 +0
2024-02-08 2024-02-06 0.313 0 +0
2024-02-07 2024-02-05 0.303 0 +0
2024-02-06 2024-02-02 0.313 0 +0
2024-02-05 2024-02-01 0.313 0 +0
2024-02-02 2024-01-31 0.313 0 +0
2024-02-01 2024-01-30 0.313 0 +0
2024-01-31 2024-01-29 0.313 0 +0
2024-01-30 2024-01-26 0.308 0 +0
2024-01-29 2024-01-25 0.329 0 +0
2024-01-26 2024-01-24 0.313 0 +0
2024-01-25 2024-01-23 0.303 0 +0
2024-01-24 2024-01-22 0.297 0 +0
2024-01-23 2024-01-19 0.313 0 +0
2024-01-22 2024-01-18 0.313 0 +0
2024-01-19 2024-01-17 0.313 0 +0
2024-01-18 2024-01-16 0.313 0 +0
2024-01-17 2024-01-15 0.313 0 +0
2024-01-16 2024-01-12 0.318 0 +0
2024-01-15 2024-01-11 0.318 0 +0
2024-01-12 2024-01-10 0.323 0 +0
2024-01-11 2024-01-09 0.323 0 +0
2024-01-10 2024-01-08 0.303 0 +0
2024-01-09 2024-01-05 0.318 0 +0
2024-01-08 2024-01-04 0.303 0 +0
2024-01-05 2024-01-03 0.313 0 +0
2024-01-04 2024-01-02 0.313 0 +0
2024-01-03 2023-12-29 0.308 0 +0
2024-01-02 2023-12-28 0.303 0 +0
2023-12-29 2023-12-27 0.297 0 +0
2023-12-28 2023-12-22 0.297 0 +0
2023-12-27 2023-12-21 0.303 0 +0
2023-12-22 2023-12-20 0.297 0 +0
2023-12-21 2023-12-19 0.297 0 +0
2023-12-20 2023-12-18 0.303 0 +0
2023-12-19 2023-12-15 0.297 0 +0
2023-12-18 2023-12-14 0.297 0 +0
2023-12-15 2023-12-13 0.292 0 +0
2023-12-14 2023-12-12 0.303 0 +0
2023-12-13 2023-12-11 0.308 0 +0
2023-12-12 2023-12-08 0.313 0 +0
2023-12-11 2023-12-07 0.313 0 +0
2023-12-08 2023-12-06 0.313 0 +0
2023-12-07 2023-12-05 0.308 0 +0
2023-12-06 2023-12-04 0.318 0 +0
2023-12-05 2023-12-01 0.323 0 +0
2023-12-04 2023-11-30 0.323 0 +0
2023-12-01 2023-11-29 0.323 0 +0
2023-11-30 2023-11-28 0.334 0 +0
2023-11-29 2023-11-27 0.334 0 +0
2023-11-28 2023-11-24 0.349 0 +0
2023-11-27 2023-11-23 0.355 0 +0
2023-11-24 2023-11-22 0.334 0 +0
2023-11-23 2023-11-21 0.334 0 +0
2023-11-22 2023-11-20 0.329 0 +0
2023-11-21 2023-11-17 0.329 0 +0
2023-11-20 2023-11-16 0.329 0 +0
2023-11-17 2023-11-15 0.323 0 +0
2023-11-16 2023-11-14 0.334 0 +0
2023-11-15 2023-11-13 0.329 0 +0
2023-11-14 2023-11-10 0.329 0 +0
2023-11-13 2023-11-09 0.329 0 +0
2023-11-10 2023-11-08 0.339 0 +0
2023-11-09 2023-11-07 0.344 0 +0
2023-11-08 2023-11-06 0.344 0 +0
2023-11-07 2023-11-03 0.334 0 +0
2023-11-06 2023-11-02 0.349 0 +0
2023-11-03 2023-11-01 0.349 0 +0
2023-11-02 2023-10-31 0.329 0 +0
2023-11-01 2023-10-30 0.334 0 +0
2023-10-31 2023-10-27 0.334 0 +0
2023-10-30 2023-10-26 0.339 0 +0
2023-10-27 2023-10-25 0.334 0 +0
2023-10-26 2023-10-24 0.355 0 +0
2023-10-25 2023-10-20 0.365 0 +0
2023-10-24 2023-10-19 0.360 0 +0
2023-10-20 2023-10-18 0.365 0 +0
2023-10-19 2023-10-17 0.365 0 +0
2023-10-18 2023-10-16 0.365 0 +0
2023-10-17 2023-10-13 0.370 0 +0
2023-10-16 2023-10-12 0.386 0 +0
2023-10-13 2023-10-11 0.381 0 +0
2023-10-12 2023-10-10 0.370 0 +0
2023-10-11 2023-10-09 0.376 0 +0
2023-10-10 2023-10-06 0.376 0 +0
2023-10-09 2023-10-05 0.376 0 +0
2023-10-06 2023-10-04 0.370 0 +0
2023-10-05 2023-10-03 0.386 0 +0
2023-10-04 2023-09-29 0.391 0 +0
2023-10-03 2023-09-28 0.396 0 +0
2023-09-29 2023-09-27 0.407 0 +0
2023-09-28 2023-09-26 0.407 0 +0
2023-09-27 2023-09-25 0.407 0 +0
2023-09-26 2023-09-22 0.428 0 +0
2023-09-25 2023-09-21 0.428 0 +0
2023-09-22 2023-09-20 0.438 0 +0
2023-09-21 2023-09-19 0.438 0 +0
2023-09-20 2023-09-18 0.438 0 +0
2023-09-19 2023-09-15 0.443 0 +0
2023-09-18 2023-09-14 0.438 0 +0
2023-09-15 2023-09-13 0.443 0 +0
2023-09-14 2023-09-12 0.438 0 +0
2023-09-13 2023-09-11 0.454 0 +0
2023-09-12 2023-09-07 0.459 0 +0
2023-09-11 2023-09-06 0.443 0 +0
2023-09-07 2023-09-05 0.428 0 +0
2023-09-06 2023-09-04 0.428 0 +0
2023-09-05 2023-08-31 0.417 0 +0
2023-09-04 2023-08-30 0.433 0 +0
2023-08-31 2023-08-29 0.428 0 +0
2023-08-30 2023-08-28 0.422 0 +0
2023-08-29 2023-08-25 0.433 0 +0
2023-08-28 2023-08-24 0.433 0 +0
2023-08-25 2023-08-23 0.422 0 +0
2023-08-24 2023-08-22 0.438 0 +0
2023-08-23 2023-08-21 0.443 0 +0
2023-08-22 2023-08-18 0.449 0 +0
2023-08-21 2023-08-17 0.469 0 +0
2023-08-18 2023-08-16 0.449 0 +0
2023-08-17 2023-08-15 0.475 0 +0
2023-08-16 2023-08-14 0.480 0 +0
2023-08-15 2023-08-11 0.480 0 +0
2023-08-14 2023-08-10 0.480 0 +0
2023-08-11 2023-08-09 0.485 0 +0
2023-08-10 2023-08-08 0.480 0 +0
2023-08-09 2023-08-07 0.480 0 +0
2023-08-08 2023-08-04 0.480 0 +0
2023-08-07 2023-08-03 0.464 0 +0
2023-08-04 2023-08-02 0.464 0 +0
2023-08-03 2023-08-01 0.454 0 +0
2023-08-02 2023-07-31 0.459 0 +0
2023-08-01 2023-07-28 0.459 0 +0
2023-07-31 2023-07-27 0.449 0 +0
2023-07-28 2023-07-26 0.412 0 +0
2023-07-27 2023-07-25 0.417 0 +0
2023-07-26 2023-07-24 0.402 0 +0
2023-07-25 2023-07-21 0.402 0 +0
2023-07-24 2023-07-20 0.412 0 +0
2023-07-21 2023-07-19 0.402 0 +0
2023-07-20 2023-07-18 0.407 0 +0
2023-07-19 2023-07-14 0.412 0 +0
2023-07-18 2023-07-13 0.417 0 +0
2023-07-14 2023-07-12 0.417 0 +0
2023-07-13 2023-07-11 0.417 0 +0
2023-07-12 2023-07-10 0.422 0 +0
2023-07-11 2023-07-07 0.428 0 +0
2023-07-10 2023-07-06 0.428 0 +0
2023-07-07 2023-07-05 0.433 0 +0
2023-07-06 2023-07-04 0.449 0 +0
2023-07-05 2023-07-03 0.428 0 +0
2023-07-04 2023-06-30 0.417 0 +0
2023-07-03 2023-06-29 0.417 0 +0
2023-06-30 2023-06-28 0.417 0 +0
2023-06-29 2023-06-27 0.412 0 +0
2023-06-28 2023-06-26 0.412 0 +0
2023-06-27 2023-06-23 0.417 0 +0
2023-06-26 2023-06-21 0.438 0 +0
2023-06-23 2023-06-20 0.428 0 +0
2023-06-21 2023-06-19 0.438 0 +0
2023-06-20 2023-06-16 0.438 0 +0
2023-06-19 2023-06-15 0.443 0 +0
2023-06-16 2023-06-14 0.443 0 +0
2023-06-15 2023-06-13 0.443 0 +0
2023-06-14 2023-06-12 0.438 0 +0
2023-06-13 2023-06-09 0.443 0 +0
2023-06-12 2023-06-08 0.454 0 +0
2023-06-09 2023-06-07 0.449 0 +0
2023-06-08 2023-06-06 0.443 0 +0
2023-06-07 2023-06-05 0.438 0 +0
2023-06-06 2023-06-02 0.438 0 +0
2023-06-05 2023-06-01 0.428 0 +0
2023-06-02 2023-05-31 0.428 0 +0
2023-06-01 2023-05-30 0.438 0 +0
2023-05-31 2023-05-29 0.503 0 +0
2023-05-30 2023-05-25 0.503 0 +0
2023-05-29 2023-05-24 0.509 0 +0
2023-05-25 2023-05-23 0.525 0 +0
2023-05-24 2023-05-22 0.531 0 +0
2023-05-23 2023-05-19 0.525 0 +0
2023-05-22 2023-05-18 0.531 0 +0
2023-05-19 2023-05-17 0.531 0 +0
2023-05-18 2023-05-16 0.536 0 +0
2023-05-17 2023-05-15 0.548 0 +0
2023-05-16 2023-05-12 0.553 0 +0
2023-05-15 2023-05-11 0.553 0 +0
2023-05-12 2023-05-10 0.553 0 +0
2023-05-11 2023-05-09 0.553 0 +0
2023-05-10 2023-05-08 0.559 0 +0
2023-05-09 2023-05-05 0.548 0 +0
2023-05-08 2023-05-04 0.531 0 +0
2023-05-05 2023-05-03 0.542 0 +0
2023-05-04 2023-05-02 0.542 0 +0
2023-05-03 2023-04-28 0.542 0 +0
2023-05-02 2023-04-27 0.542 0 +0
2023-04-28 2023-04-26 0.548 0 +0
2023-04-27 2023-04-25 0.536 0 +0
2023-04-26 2023-04-24 0.542 0 +0
2023-04-25 2023-04-21 0.548 0 +0
2023-04-24 2023-04-20 0.548 0 +0
2023-04-21 2023-04-19 0.559 0 +0
2023-04-20 2023-04-18 0.559 0 +0
2023-04-19 2023-04-17 0.559 0 +0
2023-04-18 2023-04-14 0.559 0 +0
2023-04-17 2023-04-13 0.559 0 +0
2023-04-14 2023-04-12 0.559 0 +0
2023-04-13 2023-04-11 0.559 0 +0
2023-04-12 2023-04-06 0.559 0 +0
2023-04-11 2023-04-04 0.559 0 +0
2023-04-06 2023-04-03 0.570 0 +0
2023-04-04 2023-03-31 0.570 0 +0
2023-04-03 2023-03-30 0.581 0 +0
2023-03-31 2023-03-29 0.570 0 +0
2023-03-30 2023-03-28 0.570 0 +0
2023-03-29 2023-03-27 0.570 0 +0
2023-03-28 2023-03-24 0.581 0 +0
2023-03-27 2023-03-23 0.592 0 +0
2023-03-24 2023-03-22 0.581 0 +0
2023-03-23 2023-03-21 0.592 0 +0
2023-03-22 2023-03-20 0.592 0 +0
2023-03-21 2023-03-17 0.604 0 +0
2023-03-20 2023-03-16 0.604 0 +0
2023-03-17 2023-03-15 0.604 0 +0
2023-03-16 2023-03-14 0.592 0 +0
2023-03-15 2023-03-13 0.604 0 +0
2023-03-14 2023-03-10 0.615 0 +0
2023-03-13 2023-03-09 0.615 0 +0
2023-03-10 2023-03-08 0.626 0 +0
2023-03-09 2023-03-07 0.637 0 +0
2023-03-08 2023-03-06 0.615 0 +0
2023-03-07 2023-03-03 0.637 0 +0
2023-03-06 2023-03-02 0.615 0 +0
2023-03-03 2023-03-01 0.626 0 +0
2023-03-02 2023-02-28 0.615 0 +0
2023-03-01 2023-02-27 0.615 0 +0
2023-02-28 2023-02-24 0.626 0 +0
2023-02-27 2023-02-23 0.626 0 +0
2023-02-24 2023-02-22 0.626 0 +0
2023-02-23 2023-02-21 0.626 0 +0
2023-02-22 2023-02-20 0.626 0 +0
2023-02-21 2023-02-17 0.615 0 +0
2023-02-20 2023-02-16 0.626 0 +0
2023-02-17 2023-02-15 0.626 0 +0
2023-02-16 2023-02-14 0.637 0 +0
2023-02-15 2023-02-13 0.648 0 +0
2023-02-14 2023-02-10 0.659 0 +0
2023-02-13 2023-02-09 0.648 0 +0
2023-02-10 2023-02-08 0.659 0 +0
2023-02-09 2023-02-07 0.648 0 +0
2023-02-08 2023-02-06 0.659 0 +0
2023-02-07 2023-02-03 0.659 0 +0
2023-02-06 2023-02-02 0.671 0 +0
2023-02-03 2023-02-01 0.659 0 +0
2023-02-02 2023-01-31 0.659 0 +0
2023-02-01 2023-01-30 0.671 0 +0
2023-01-31 2023-01-27 0.659 0 +0
2023-01-30 2023-01-26 0.659 0 +0
2023-01-27 2023-01-20 0.648 0 +0
2023-01-26 2023-01-19 0.648 0 +0
2023-01-20 2023-01-18 0.637 0 +0
2023-01-19 2023-01-17 0.648 0 +0
2023-01-18 2023-01-16 0.637 0 +0
2023-01-17 2023-01-13 0.637 0 +0
2023-01-16 2023-01-12 0.637 0 +0
2023-01-13 2023-01-11 0.637 0 +0
2023-01-12 2023-01-10 0.626 0 +0
2023-01-11 2023-01-09 0.637 0 +0
2023-01-10 2023-01-06 0.637 0 +0
2023-01-09 2023-01-05 0.637 0 +0
2023-01-06 2023-01-04 0.648 0 +0
2023-01-05 2023-01-03 0.615 0 +0
2023-01-04 2022-12-30 0.615 0 +0
2023-01-03 2022-12-29 0.615 0 +0
2022-12-30 2022-12-28 0.626 0 +0
2022-12-29 2022-12-23 0.637 0 +0
2022-12-28 2022-12-22 0.626 0 +0
2022-12-23 2022-12-21 0.626 0 +0
2022-12-22 2022-12-20 0.637 0 +0
2022-12-21 2022-12-19 0.648 0 +0
2022-12-20 2022-12-16 0.648 0 +0
2022-12-19 2022-12-15 0.648 0 +0
2022-12-16 2022-12-14 0.648 0 +0
2022-12-15 2022-12-13 0.671 0 +0
2022-12-14 2022-12-12 0.671 0 +0
2022-12-13 2022-12-09 0.693 0 +0
2022-12-12 2022-12-08 0.615 0 +0
2022-12-09 2022-12-07 0.592 0 +0
2022-12-08 2022-12-06 0.604 0 +0
2022-12-07 2022-12-05 0.604 0 +0
2022-12-06 2022-12-02 0.581 0 +0
2022-12-05 2022-12-01 0.581 0 +0
2022-12-02 2022-11-30 0.592 0 +0
2022-12-01 2022-11-29 0.615 0 +0
2022-11-30 2022-11-28 0.604 0 +0
2022-11-29 2022-11-25 0.626 0 +0
2022-11-28 2022-11-24 0.604 0 +0
2022-11-25 2022-11-23 0.592 0 +0
2022-11-24 2022-11-22 0.592 0 +0
2022-11-23 2022-11-21 0.604 0 +0
2022-11-22 2022-11-18 0.637 0 +0
2022-11-21 2022-11-17 0.659 0 +0
2022-11-18 2022-11-16 0.648 0 +0
2022-11-17 2022-11-15 0.704 0 +0
2022-11-16 2022-11-14 0.693 0 +0
2022-11-15 2022-11-11 0.671 0 +0
2022-11-14 2022-11-10 0.637 0 +0
2022-11-11 2022-11-09 0.648 0 +0
2022-11-10 2022-11-08 0.637 0 +0
2022-11-09 2022-11-07 0.637 0 +0
2022-11-08 2022-11-04 0.648 0 +0
2022-11-07 2022-11-03 0.637 0 +0
2022-11-04 2022-11-02 0.615 0 +0
2022-11-03 2022-11-01 0.626 0 +0
2022-11-02 2022-10-31 0.615 0 +0
2022-11-01 2022-10-28 0.637 0 +0
2022-10-31 2022-10-27 0.626 0 +0
2022-10-28 2022-10-26 0.637 0 +0
2022-10-27 2022-10-25 0.626 0 +0
2022-10-26 2022-10-24 0.626 0 +0
2022-10-25 2022-10-21 0.659 0 +0
2022-10-24 2022-10-20 0.682 0 +0
2022-10-21 2022-10-19 0.659 0 +0
2022-10-20 2022-10-18 0.648 0 +0
2022-10-19 2022-10-17 0.637 0 +0
2022-10-18 2022-10-14 0.637 0 +0
2022-10-17 2022-10-13 0.659 0 +0
2022-10-14 2022-10-12 0.648 0 +0
2022-10-13 2022-10-11 0.648 0 +0
2022-10-12 2022-10-10 0.637 0 +0
2022-10-11 2022-10-07 0.648 0 +0
2022-10-10 2022-10-06 0.682 0 +0
2022-10-07 2022-10-05 0.671 0 +0
2022-10-06 2022-10-03 0.637 0 +0
2022-10-05 2022-09-30 0.604 0 +0
2022-10-03 2022-09-29 0.604 0 +0
2022-09-30 2022-09-28 0.615 0 +0
2022-09-29 2022-09-27 0.615 0 +0
2022-09-28 2022-09-26 0.615 0 +0
2022-09-27 2022-09-23 0.615 0 +0
2022-09-26 2022-09-22 0.637 0 +0
2022-09-23 2022-09-21 0.637 0 +0
2022-09-22 2022-09-20 0.637 0 +0
2022-09-21 2022-09-19 0.637 0 +0
2022-09-20 2022-09-16 0.659 0 +0
2022-09-19 2022-09-15 0.671 0 +0
2022-09-16 2022-09-14 0.659 0 +0
2022-09-15 2022-09-13 0.671 0 +0
2022-09-14 2022-09-09 0.659 0 +0
2022-09-13 2022-09-08 0.659 0 +0
2022-09-09 2022-09-07 0.659 0 +0
2022-09-08 2022-09-06 0.659 0 +0
2022-09-07 2022-09-05 0.671 0 +0
2022-09-06 2022-09-02 0.693 0 +0
2022-09-05 2022-09-01 0.693 0 +0
2022-09-02 2022-08-31 0.693 0 +0
2022-09-01 2022-08-30 0.682 0 +0
2022-08-31 2022-08-29 0.704 0 +0
2022-08-30 2022-08-26 0.682 0 +0
2022-08-29 2022-08-25 0.682 0 +0
2022-08-26 2022-08-24 0.682 0 +0
2022-08-25 2022-08-23 0.704 0 +0
2022-08-24 2022-08-22 0.704 0 +0
2022-08-23 2022-08-19 0.693 0 +0
2022-08-22 2022-08-18 0.704 0 +0
2022-08-19 2022-08-17 0.682 0 +0
2022-08-18 2022-08-16 0.715 0 +0
2022-08-17 2022-08-15 0.715 0 +0
2022-08-16 2022-08-12 0.715 0 +0
2022-08-15 2022-08-11 0.726 0 +0
2022-08-12 2022-08-10 0.704 0 +0
2022-08-11 2022-08-09 0.704 0 +0
2022-08-10 2022-08-08 0.704 0 +0
2022-08-09 2022-08-05 0.715 0 +0
2022-08-08 2022-08-04 0.682 0 +0
2022-08-05 2022-08-03 0.693 0 +0
2022-08-04 2022-08-02 0.693 0 +0
2022-08-03 2022-08-01 0.704 0 +0
2022-08-02 2022-07-29 0.726 0 +0
2022-08-01 2022-07-28 0.715 0 +0
2022-07-29 2022-07-27 0.738 0 +0
2022-07-28 2022-07-26 0.693 0 +0
2022-07-27 2022-07-25 0.704 0 +0
2022-07-26 2022-07-22 0.726 0 +0
2022-07-25 2022-07-21 0.704 0 +0
2022-07-22 2022-07-20 0.738 0 +0
2022-07-21 2022-07-19 0.715 0 +0
2022-07-20 2022-07-18 0.738 0 +0
2022-07-19 2022-07-15 0.704 0 +0
2022-07-18 2022-07-14 0.749 0 +0
2022-07-15 2022-07-13 0.749 0 +0
2022-07-14 2022-07-12 0.760 0 +0
2022-07-13 2022-07-11 0.771 0 +0
2022-07-12 2022-07-08 0.782 0 +0
2022-07-11 2022-07-07 0.771 0 +0
2022-07-08 2022-07-06 0.782 0 +0
2022-07-07 2022-07-05 0.771 0 +0
2022-07-06 2022-07-04 0.771 0 +0
2022-07-05 2022-06-30 0.749 0 +0
2022-07-04 2022-06-29 0.760 0 +0
2022-06-30 2022-06-28 0.771 0 +0
2022-06-29 2022-06-27 0.760 0 +0
2022-06-28 2022-06-24 0.760 0 +0
2022-06-27 2022-06-23 0.782 0 +0
2022-06-24 2022-06-22 0.760 0 +0
2022-06-23 2022-06-21 0.782 0 +0
2022-06-22 2022-06-20 0.794 0 +0
2022-06-21 2022-06-17 0.771 0 +0
2022-06-20 2022-06-16 0.771 0 +0
2022-06-17 2022-06-15 0.782 0 +0
2022-06-16 2022-06-14 0.782 0 +0
2022-06-15 2022-06-13 0.771 0 +0
2022-06-14 2022-06-10 0.794 0 +0
2022-06-13 2022-06-09 0.782 0 +0
2022-06-10 2022-06-08 0.805 0 +0
2022-06-09 2022-06-07 0.771 0 +0
2022-06-08 2022-06-06 0.782 0 +0
2022-06-07 2022-06-02 0.771 0 +0
2022-06-06 2022-06-01 0.782 0 +0
2022-06-02 2022-05-31 0.760 0 +0
2022-06-01 2022-05-30 0.771 0 +0
2022-05-31 2022-05-27 0.911 0 +0
2022-05-30 2022-05-26 0.899 0 +0
2022-05-27 2022-05-25 0.887 0 +0
2022-05-26 2022-05-24 0.887 0 +0
2022-05-25 2022-05-23 0.911 0 +0
2022-05-24 2022-05-20 0.911 0 +0
2022-05-23 2022-05-19 0.935 0 +0
2022-05-20 2022-05-18 0.911 0 +0
2022-05-19 2022-05-17 0.899 0 +0
2022-05-18 2022-05-16 0.899 0 +0
2022-05-17 2022-05-13 0.887 0 +0
2022-05-16 2022-05-12 0.887 0 +0
2022-05-13 2022-05-11 0.887 0 +0
2022-05-12 2022-05-10 0.887 0 +0
2022-05-11 2022-05-06 0.887 0 +0
2022-05-10 2022-05-05 0.911 0 +0
2022-05-06 2022-05-04 0.911 0 +0
2022-05-05 2022-05-03 0.923 0 +0
2022-05-04 2022-04-29 0.911 0 +0
2022-05-03 2022-04-28 0.911 0 +0
2022-04-29 2022-04-27 0.887 0 +0
2022-04-28 2022-04-26 0.887 0 +0
2022-04-27 2022-04-25 0.887 0 +0
2022-04-26 2022-04-22 0.923 0 +0
2022-04-25 2022-04-21 0.923 0 +0
2022-04-22 2022-04-20 0.935 0 +0
2022-04-21 2022-04-19 0.948 0 +0
2022-04-20 2022-04-14 0.911 0 +0
2022-04-19 2022-04-13 0.923 0 +0
2022-04-14 2022-04-12 0.911 0 +0
2022-04-13 2022-04-11 0.911 0 +0
2022-04-12 2022-04-08 0.911 0 +0
2022-04-11 2022-04-07 0.911 0 +0
2022-04-08 2022-04-06 0.923 0 +0
2022-04-07 2022-04-04 0.911 0 +0
2022-04-06 2022-04-01 0.911 0 +0
2022-04-04 2022-03-31 0.887 0 +0
2022-04-01 2022-03-30 0.911 0 +0
2022-03-31 2022-03-29 0.923 0 +0
2022-03-30 2022-03-28 0.935 0 +0
2022-03-29 2022-03-25 0.935 0 +0
2022-03-28 2022-03-24 0.935 0 +0
2022-03-25 2022-03-23 0.935 0 +0
2022-03-24 2022-03-22 0.923 0 +0
2022-03-23 2022-03-21 0.935 0 +0
2022-03-22 2022-03-18 0.935 0 +0
2022-03-21 2022-03-17 0.960 0 +0
2022-03-18 2022-03-16 0.887 0 +0
2022-03-17 2022-03-15 0.814 0 +0
2022-03-16 2022-03-14 0.899 0 +0
2022-03-15 2022-03-11 0.948 0 +0
2022-03-14 2022-03-10 0.935 0 +0
2022-03-11 2022-03-09 0.935 0 +0
2022-03-10 2022-03-08 0.935 0 +0
2022-03-09 2022-03-07 0.935 0 +0
2022-03-08 2022-03-04 0.935 0 +0
2022-03-07 2022-03-03 0.948 0 +0
2022-03-04 2022-03-02 0.923 0 +0
2022-03-03 2022-03-01 0.948 0 +0
2022-03-02 2022-02-28 0.948 0 +0
2022-03-01 2022-02-25 0.972 0 +0
2022-02-28 2022-02-24 0.948 0 +0
2022-02-25 2022-02-23 0.996 0 +0
2022-02-24 2022-02-22 0.996 0 +0
2022-02-23 2022-02-21 1.008 0 +0
2022-02-22 2022-02-18 1.045 0 +0
2022-02-21 2022-02-17 1.008 0 +0
2022-02-18 2022-02-16 0.996 0 +0
2022-02-17 2022-02-15 1.008 0 +0
2022-02-16 2022-02-14 1.033 0 +0
2022-02-15 2022-02-11 1.045 0 +0
2022-02-14 2022-02-10 1.045 0 +0
2022-02-11 2022-02-09 1.008 0 +0
2022-02-10 2022-02-08 0.984 0 +0
2022-02-09 2022-02-07 0.984 0 +0
2022-02-08 2022-02-04 0.984 0 +0
2022-02-07 2022-01-31 0.984 0 +0
2022-02-04 2022-01-27 0.960 0 +0
2022-01-28 2022-01-26 0.984 0 +0
2022-01-27 2022-01-25 0.996 0 +0
2022-01-26 2022-01-24 1.008 0 +0
2022-01-25 2022-01-21 0.996 0 +0
2022-01-24 2022-01-20 0.984 0 +0
2022-01-21 2022-01-19 0.960 0 +0
2022-01-20 2022-01-18 0.960 0 +0
2022-01-19 2022-01-17 0.923 0 +0
2022-01-18 2022-01-14 0.923 0 +0
2022-01-17 2022-01-13 0.923 0 +0
2022-01-14 2022-01-12 0.935 0 +0
2022-01-13 2022-01-11 0.935 0 +0
2022-01-12 2022-01-10 0.935 0 +0
2022-01-11 2022-01-07 0.911 0 +0
2022-01-10 2022-01-06 0.887 0 +0
2022-01-07 2022-01-05 0.899 0 +0
2022-01-06 2022-01-04 0.887 0 +0
2022-01-05 2022-01-03 0.887 0 +0
2022-01-04 2021-12-31 0.899 0 +0
2022-01-03 2021-12-29 0.875 0 +0
2021-12-30 2021-12-28 0.899 0 +0
2021-12-29 2021-12-24 0.875 0 +0
2021-12-28 2021-12-22 0.838 0 +0
2021-12-23 2021-12-21 0.838 0 +0
2021-12-22 2021-12-20 0.826 0 +0
2021-12-21 2021-12-17 0.863 0 +0
2021-12-20 2021-12-16 0.875 0 +0
2021-12-17 2021-12-15 0.875 0 +0
2021-12-16 2021-12-14 0.923 0 +0
2021-12-15 2021-12-13 0.984 0 +0
2021-12-14 2021-12-10 1.008 0 +0
2021-12-13 2021-12-09 1.008 0 +0
2021-12-10 2021-12-08 1.008 0 +0
2021-12-09 2021-12-07 0.996 0 +0
2021-12-08 2021-12-06 1.008 0 +0
2021-12-07 2021-12-03 1.008 0 +0
2021-12-06 2021-12-02 0.996 0 +0
2021-12-03 2021-12-01 1.020 0 +0
2021-12-02 2021-11-30 1.033 0 +0
2021-12-01 2021-11-29 0.996 0 +0
2021-11-30 2021-11-26 0.996 0 +0
2021-11-29 2021-11-25 1.020 0 +0
2021-11-26 2021-11-24 1.020 0 +0
2021-11-25 2021-11-23 1.033 0 +0
2021-11-24 2021-11-22 1.020 0 +0
2021-11-23 2021-11-19 1.033 0 +0
2021-11-22 2021-11-18 1.020 0 +0
2021-11-19 2021-11-17 1.008 0 +0
2021-11-18 2021-11-16 0.996 0 +0
2021-11-17 2021-11-15 1.020 0 +0
2021-11-16 2021-11-12 1.045 0 +0
2021-11-15 2021-11-11 1.045 0 +0
2021-11-12 2021-11-10 1.045 0 +0
2021-11-11 2021-11-09 1.008 0 +0
2021-11-10 2021-11-08 1.008 0 +0
2021-11-09 2021-11-05 0.984 0 +0
2021-11-08 2021-11-04 1.020 0 +0
2021-11-05 2021-11-03 1.033 0 +0
2021-11-04 2021-11-02 1.008 0 +0
2021-11-03 2021-11-01 1.033 0 +0
2021-11-02 2021-10-29 1.057 0 +0
2021-11-01 2021-10-28 1.057 0 +0
2021-10-29 2021-10-27 1.069 0 +0
2021-10-28 2021-10-26 1.045 0 +0
2021-10-27 2021-10-25 1.069 0 +0
2021-10-26 2021-10-22 1.081 0 +0
2021-10-25 2021-10-21 1.093 0 +0
2021-10-22 2021-10-20 1.069 0 +0
2021-10-21 2021-10-19 1.069 0 +0
2021-10-20 2021-10-18 1.069 0 +0
2021-10-19 2021-10-15 1.057 0 +0
2021-10-18 2021-10-12 1.057 0 +0
2021-10-15 2021-10-11 1.081 0 +0
2021-10-12 2021-10-08 1.093 0 +0
2021-10-11 2021-10-07 1.069 0 +0
2021-10-08 2021-10-06 1.069 0 +0
2021-10-07 2021-10-05 1.081 0 +0
2021-10-06 2021-10-04 1.081 0 +0
2021-10-05 2021-09-30 1.081 0 +0
2021-10-04 2021-09-29 1.081 0 +0
2021-09-30 2021-09-28 1.033 0 +0
2021-09-29 2021-09-27 1.020 0 +0
2021-09-28 2021-09-24 1.069 0 +0
2021-09-27 2021-09-23 1.069 0 +0
2021-09-24 2021-09-21 1.045 0 +0
2021-09-23 2021-09-20 1.033 0 +0
2021-09-21 2021-09-17 1.093 0 +0
2021-09-20 2021-09-16 1.130 0 +0
2021-09-17 2021-09-15 1.154 0 +0
2021-09-16 2021-09-14 1.178 0 +0
2021-09-15 2021-09-13 1.203 0 +0
2021-09-14 2021-09-10 1.227 0 +0
2021-09-13 2021-09-09 1.203 0 +0
2021-09-10 2021-09-08 1.203 0 +0
2021-09-09 2021-09-07 1.215 0 +0
2021-09-08 2021-09-06 1.215 0 +0
2021-09-07 2021-09-03 1.227 0 +0
2021-09-06 2021-09-02 1.263 0 +0
2021-09-03 2021-09-01 1.251 0 +0
2021-09-02 2021-08-31 1.239 0 +0
2021-09-01 2021-08-30 1.227 0 +0
2021-08-31 2021-08-27 1.239 0 +0
2021-08-30 2021-08-26 1.239 0 +0
2021-08-27 2021-08-25 1.239 0 +0
2021-08-26 2021-08-24 1.239 0 +0
2021-08-25 2021-08-23 1.251 0 +0
2021-08-24 2021-08-20 1.227 0 +0
2021-08-23 2021-08-19 1.215 0 +0
2021-08-20 2021-08-18 1.263 0 +0
2021-08-19 2021-08-17 1.251 0 +0
2021-08-18 2021-08-16 1.263 0 +0
2021-08-17 2021-08-13 1.288 0 +0
2021-08-16 2021-08-12 1.251 0 +0
2021-08-13 2021-08-11 1.251 0 +0
2021-08-12 2021-08-10 1.263 0 +0
2021-08-11 2021-08-09 1.227 0 +0
2021-08-10 2021-08-06 1.215 0 +0
2021-08-09 2021-08-05 1.227 0 +0
2021-08-06 2021-08-04 1.215 0 +0
2021-08-05 2021-08-03 1.251 0 +0
2021-08-04 2021-08-02 1.227 0 +0
2021-08-03 2021-07-30 1.227 0 +0
2021-08-02 2021-07-29 1.227 0 +0
2021-07-30 2021-07-28 1.203 0 +0
2021-07-29 2021-07-27 1.203 0 +0
2021-07-28 2021-07-26 1.239 0 +0
2021-07-27 2021-07-23 1.312 0 +0
2021-07-26 2021-07-22 1.324 0 +0
2021-07-23 2021-07-21 1.324 0 +0
2021-07-22 2021-07-20 1.312 0 +0
2021-07-21 2021-07-19 1.324 0 +0
2021-07-20 2021-07-16 1.336 0 +0
2021-07-19 2021-07-15 1.336 0 +0
2021-07-16 2021-07-14 1.349 0 +0
2021-07-15 2021-07-13 1.349 0 +0
2021-07-14 2021-07-12 1.361 0 -296,012
2021-07-02 2021-06-29 1.336 296,012 -11,524 0.01% 395,577
2021-06-29 2021-06-25 1.336 307,536 -6,585 0.01% 410,977
2021-06-23 2021-06-21 1.336 314,121 -4,939 0.01% 419,777
2021-05-28 2021-05-26 1.486 319,060 +19,089 0.01% 474,124
2020-12-04 2020-12-02 1.551 299,971 -10,834 0.01% 465,139
2020-11-11 2020-11-09 1.525 310,805 -4,643 0.01% 473,906
2020-11-10 2020-11-06 1.499 315,448 -7,739 0.01% 472,833
2020-11-09 2020-11-05 1.512 323,187 -6,191 0.01% 488,609
2020-11-06 2020-11-04 1.460 329,378 -10,835 0.01% 480,944
2020-11-05 2020-11-03 1.434 340,213 -1,548 0.01% 487,973
2020-11-04 2020-11-02 1.434 341,761 -1,547 0.01% 490,193
2020-11-03 2020-10-30 1.447 343,308 -13,930 0.01% 496,848
2020-10-30 2020-10-28 1.460 357,238 -4,644 0.01% 521,624
2020-10-29 2020-10-27 1.486 361,882 -10,834 0.01% 537,758
2020-10-23 2020-10-21 1.499 372,716 -15,478 0.01% 558,673
2020-10-22 2020-10-20 1.499 388,194 -6,191 0.01% 581,874
2020-10-21 2020-10-19 1.512 394,385 -3,096 0.01% 596,249
2020-10-20 2020-10-16 1.499 397,481 -17,025 0.01% 595,794
2020-10-19 2020-10-15 1.486 414,506 -7,739 0.01% 615,957
2020-10-14 2020-10-09 1.499 422,245 -26,312 0.01% 632,913
2020-10-12 2020-10-08 1.434 448,557 -13,930 0.01% 643,372
2020-10-09 2020-10-07 1.434 462,487 -6,191 0.01% 663,352
2020-07-23 2020-07-21 1.757 468,678 -4,644 0.01% 823,636
2020-05-22 2020-05-20 1.859 473,322 +52,178 0.01% 879,860
2019-12-13 2019-12-11 1.699 421,144 -2,755 0.01% 715,589
2019-12-10 2019-12-06 1.656 423,899 -5,508 0.01% 701,802
2019-11-29 2019-11-27 1.641 429,407 -12,395 0.01% 704,684
2019-11-26 2019-11-22 1.670 441,802 -16,526 0.01% 737,858
2019-11-22 2019-11-20 1.627 458,328 -5,508 0.01% 745,489
2019-11-04 2019-10-31 1.612 463,836 -9,640 0.01% 747,712
2019-10-29 2019-10-25 1.597 473,476 -19,281 0.01% 756,376
2019-10-28 2019-10-24 1.612 492,757 -60,594 0.01% 794,333
2019-10-25 2019-10-23 1.597 553,351 -15,149 0.02% 883,976
2019-10-14 2019-10-10 1.568 568,500 -5,509 0.02% 891,664
2019-10-11 2019-10-09 1.554 574,009 -15,148 0.02% 891,969
2019-10-09 2019-10-04 1.583 589,157 -19,281 0.02% 932,620
2019-09-11 2019-09-09 1.554 608,438 -4,131 0.02% 945,469
2019-09-10 2019-09-06 1.568 612,569 -5,509 0.02% 960,784
2019-09-09 2019-09-05 1.554 618,078 -5,508 0.02% 960,449
2019-09-06 2019-09-04 1.525 623,586 -4,132 0.02% 950,895
2019-09-05 2019-09-03 1.496 627,718 -4,131 0.02% 938,964
2019-09-04 2019-09-02 1.510 631,849 -2,755 0.02% 954,319
2019-08-29 2019-08-27 1.481 634,604 -1,377 0.02% 940,048
2019-08-28 2019-08-26 1.496 635,981 +1,377 0.02% 951,324
2019-08-14 2019-08-12 1.496 634,604 +4,132 0.02% 949,264
2019-08-06 2019-08-02 1.583 630,472 +5,509 0.02% 998,020
2019-07-22 2019-07-18 1.670 624,963 +1,377 0.02% 1,043,757
2019-07-10 2019-07-08 1.670 623,586 -1,377 0.02% 1,041,457
2019-07-09 2019-07-05 1.714 624,963 -2,755 0.02% 1,070,985
2019-07-03 2019-06-28 1.656 627,718 +1,377 0.02% 1,039,242
2019-07-02 2019-06-27 1.656 626,341 +1,378 0.02% 1,036,962
2019-06-25 2019-06-21 1.641 624,963 -2,755 0.02% 1,025,604
2019-06-12 2019-06-10 1.670 627,718 -5,508 0.02% 1,048,358
2019-05-30 2019-05-28 1.568 633,226 -1,378 0.02% 993,184
2019-05-29 2019-05-27 1.583 634,604 -13,771 0.02% 1,004,561
2019-05-27 2019-05-23 1.525 648,375 -1,377 0.02% 988,696
2019-05-22 2019-05-20 1.627 649,752 +1,377 0.02% 1,056,848
2019-05-17 2019-05-15 1.714 648,375 -1,377 0.02% 1,111,106
2019-05-16 2019-05-14 1.743 649,752 -11,017 0.02% 1,132,338
2019-05-10 2019-05-08 1.786 660,769 -11,018 0.02% 1,180,326
2019-05-09 2019-05-07 1.815 671,787 +11,018 0.02% 1,219,519
2019-05-08 2019-05-06 2.084 660,769 +16,525 0.02% 1,377,084
2019-05-07 2019-05-03 2.146 644,244 +61,498 0.02% 1,382,427
2019-05-06 2019-05-02 2.115 582,746 +10,071 0.02% 1,232,472
2019-05-03 2019-04-30 2.115 572,675 -319,352 0.02% 1,211,172
2019-05-02 2019-04-29 2.130 892,027 +20,729 0.03% 1,900,353
2019-04-30 2019-04-26 2.115 871,298 +32,388 0.03% 1,842,741
2019-04-29 2019-04-25 2.115 838,910 -25,910 0.03% 1,774,243
2019-04-26 2019-04-24 2.146 864,820 +7,773 0.03% 1,855,742
2019-04-24 2019-04-18 2.161 857,047 +22,024 0.03% 1,852,293
2019-04-23 2019-04-17 2.161 835,023 -2,591 0.03% 1,804,694
2019-04-18 2019-04-16 2.192 837,614 +3,887 0.03% 1,836,155
2019-04-17 2019-04-15 2.177 833,727 +5,182 0.03% 1,814,764
2019-04-16 2019-04-12 2.177 828,545 +9,069 0.03% 1,803,484
2019-04-15 2019-04-11 2.161 819,476 -2,591 0.03% 1,771,093
2019-04-12 2019-04-10 2.223 822,067 +363,400 0.03% 1,827,455
2019-04-10 2019-04-08 2.223 458,667 +14,251 0.01% 1,019,617
2019-04-09 2019-04-04 2.161 444,416 -14,251 0.01% 960,494
2019-04-08 2019-04-03 2.177 458,667 -66,073 0.01% 998,375
2019-04-04 2019-04-02 2.146 524,740 -7,773 0.02% 1,125,994
2019-04-03 2019-04-01 2.161 532,513 +1,296 0.02% 1,150,894
2019-04-01 2019-03-28 2.007 531,217 +3,886 0.02% 1,066,086
2019-03-28 2019-03-26 1.976 527,331 -1,295 0.02% 1,042,006
2019-03-27 2019-03-25 1.976 528,626 +1,295 0.02% 1,044,565
2019-03-25 2019-03-21 2.007 527,331 +7,774 0.02% 1,058,288
2019-03-22 2019-03-20 2.069 519,557 +77,732 0.02% 1,074,769
2019-03-20 2019-03-18 1.961 441,825 -165,830 0.01% 866,226
2019-03-19 2019-03-15 1.945 607,655 -2,591 0.02% 1,181,965
2019-03-12 2019-03-08 1.914 610,246 +1,296 0.02% 1,168,164
2019-03-11 2019-03-07 1.961 608,950 +24,615 0.02% 1,193,885
2019-03-06 2019-03-04 1.945 584,335 +1,296 0.02% 1,136,605
2019-02-26 2019-02-22 1.868 583,039 +22,024 0.02% 1,089,081
2019-02-13 2019-02-11 1.991 561,015 +3,887 0.02% 1,117,227
2019-01-28 2019-01-24 1.930 557,128 +2,591 0.02% 1,075,083
2019-01-18 2019-01-16 1.883 554,537 +1,295 0.02% 1,044,401
2019-01-16 2019-01-14 1.744 553,242 -6,477 0.02% 965,096
2019-01-14 2019-01-10 1.729 559,719 -7,774 0.02% 967,754
2019-01-10 2019-01-08 1.698 567,493 -5,182 0.02% 963,674
2019-01-08 2019-01-04 1.652 572,675 -25,911 0.02% 945,952
2019-01-04 2019-01-02 1.667 598,586 -37,571 0.02% 997,993
2019-01-03 2018-12-31 1.698 636,157 -7,773 0.02% 1,080,274
2019-01-02 2018-12-27 1.636 643,930 -10,364 0.02% 1,053,711
2018-12-19 2018-12-17 1.683 654,294 -5,182 0.02% 1,100,973
2018-12-06 2018-12-04 1.744 659,476 -1,296 0.02% 1,150,415
2018-12-05 2018-12-03 1.760 660,772 +9,362 0.02% 1,162,876
2018-11-28 2018-11-26 1.744 651,410 -1,296 0.02% 1,136,344
2018-11-26 2018-11-22 1.744 652,706 -1,295 0.02% 1,138,605
2018-11-23 2018-11-21 1.791 654,001 -1,296 0.02% 1,171,153
2018-11-22 2018-11-20 1.744 655,297 -10,364 0.02% 1,143,125
2018-11-16 2018-11-14 1.683 665,661 +44,048 0.02% 1,120,100
2018-10-31 2018-10-29 1.528 621,613 +9,069 0.02% 950,019
2018-10-03 2018-09-28 1.791 612,544 -34,283 0.02% 1,096,913
2018-10-02 2018-09-27 1.822 646,827 -1,296 0.02% 1,178,277
2018-09-26 2018-09-21 1.853 648,123 -40,112 0.02% 1,200,648
2018-09-21 2018-09-19 1.806 688,235 -66,515 0.02% 1,243,082
2018-09-20 2018-09-18 1.760 754,750 -4,910 0.02% 1,328,266
2018-09-19 2018-09-17 1.775 759,660 -21,743 0.02% 1,348,634
2018-09-18 2018-09-14 1.806 781,403 -43,726 0.02% 1,411,361
2018-09-17 2018-09-13 1.791 825,129 -73,529 0.03% 1,477,600
2018-09-14 2018-09-12 1.744 898,658 -6,714 0.03% 1,567,653
2018-09-13 2018-09-11 1.775 905,372 -24,489 0.03% 1,607,319
2018-09-12 2018-09-10 1.791 929,861 -19,136 0.03% 1,665,149
2018-09-10 2018-09-06 1.791 948,997 -2,534 0.03% 1,699,417
2018-09-07 2018-09-05 1.806 951,531 -11 0.03% 1,718,644
2018-09-06 2018-09-04 1.837 951,542 -50 0.03% 1,748,043
2018-09-05 2018-09-03 1.837 951,592 -1,068 0.03% 1,748,134
2018-09-03 2018-08-30 1.868 952,660 -33,647 0.03% 1,779,510
2018-08-30 2018-08-28 1.899 986,307 -31,296 0.03% 1,872,813
2018-08-14 2018-08-10 2.007 1,017,603 -6,478 0.03% 2,042,203
2018-08-13 2018-08-09 2.007 1,024,081 -41,457 0.03% 2,055,203
2018-08-10 2018-08-08 2.007 1,065,538 -20,729 0.03% 2,138,402
2018-08-09 2018-08-07 1.991 1,086,267 -49,231 0.03% 2,163,233
2018-08-08 2018-08-06 1.961 1,135,498 -32,388 0.04% 2,226,215
2018-08-07 2018-08-03 1.991 1,167,886 -22,025 0.04% 2,325,773
2018-08-06 2018-08-02 1.961 1,189,911 -19,433 0.04% 2,332,896
2018-07-19 2018-07-17 2.007 1,209,344 -19,433 0.04% 2,427,003
2018-06-29 2018-06-27 2.069 1,228,777 -12,955 0.04% 2,541,880
2018-06-12 2018-06-08 2.362 1,241,732 +16,842 0.04% 2,932,894
2018-06-11 2018-06-07 2.408 1,224,890 +12,955 0.04% 2,949,842
2018-06-08 2018-06-06 2.408 1,211,935 +25,911 0.04% 2,918,643
2018-06-04 2018-05-31 2.377 1,186,024 -77,733 0.04% 2,819,625
2018-06-01 2018-05-30 2.300 1,263,757 +50,527 0.04% 2,906,879
2018-05-31 2018-05-29 2.362 1,213,230 +50,526 0.04% 2,865,574
2018-05-30 2018-05-28 2.393 1,162,704 +28,502 0.04% 2,782,133
2018-05-28 2018-05-24 2.424 1,134,202 +14,251 0.04% 2,748,952
2018-05-25 2018-05-23 2.439 1,119,951 +14,251 0.04% 2,731,701
2018-05-24 2018-05-21 2.439 1,105,700 +14,251 0.03% 2,696,941
2018-05-23 2018-05-18 2.439 1,091,449 +18,138 0.03% 2,662,181
2018-05-21 2018-05-17 2.408 1,073,311 +15,546 0.03% 2,584,802
2018-05-17 2018-05-15 2.393 1,057,765 +14,251 0.03% 2,531,034
2018-05-16 2018-05-14 2.408 1,043,514 +14,251 0.03% 2,513,043
2018-05-15 2018-05-11 2.393 1,029,263 +14,251 0.03% 2,462,834
2018-05-14 2018-05-10 2.362 1,015,012 +15,547 0.03% 2,397,396
2018-05-11 2018-05-09 2.362 999,465 +10,364 0.03% 2,360,675
2018-05-10 2018-05-08 2.347 989,101 +14,251 0.03% 2,320,926
2018-05-09 2018-05-07 2.681 974,850 -148,988 0.03% 2,613,357
2018-05-08 2018-05-04 2.681 1,123,838 +82,324 0.04% 3,012,760
2018-05-07 2018-05-03 2.714 1,041,514 +9,729 0.03% 2,826,326
2018-05-04 2018-05-02 2.747 1,031,785 +14,592 0.03% 2,833,864
2018-05-03 2018-04-30 2.730 1,017,193 +12,161 0.03% 2,777,057
2018-05-02 2018-04-27 2.714 1,005,032 +18,241 0.03% 2,727,326
2018-04-27 2018-04-25 2.697 986,791 +21,889 0.03% 2,661,597
2018-04-26 2018-04-24 2.730 964,902 +20,673 0.03% 2,634,296
2018-04-25 2018-04-23 2.730 944,229 +20,673 0.03% 2,577,856
2018-04-24 2018-04-20 2.747 923,556 +19,457 0.03% 2,536,606
2018-04-23 2018-04-19 2.730 904,099 +20,674 0.03% 2,468,297
2018-04-20 2018-04-18 2.747 883,425 +13,376 0.03% 2,426,383
2018-04-19 2018-04-17 2.697 870,049 +48,643 0.03% 2,346,718
2018-04-18 2018-04-16 2.730 821,406 +21,889 0.03% 2,242,535
2018-04-17 2018-04-13 2.829 799,517 +76,612 0.03% 2,261,671
2018-04-16 2018-04-12 2.730 722,905 +57,155 0.02% 1,973,616
2018-04-13 2018-04-11 2.664 665,750 +43,778 0.02% 1,773,779
2018-04-12 2018-04-10 2.730 621,972 +46,211 0.02% 1,698,057
2018-04-11 2018-04-09 2.697 575,761 +27,969 0.02% 1,552,957
2018-04-10 2018-04-06 2.697 547,792 +40,131 0.02% 1,477,518
2018-04-09 2018-04-04 2.664 507,661 +19,436 0.02% 1,352,577
2018-04-06 2018-04-03 2.714 488,225 +40,151 0.02% 1,324,882
2018-04-04 2018-03-29 2.714 448,074 +159,304 0.02% 1,215,925
2018-04-03 2018-03-28 2.681 288,770 +14,593 0.01% 774,128
2018-02-21 2018-02-15 2.418 274,177 -179,266 0.01% 662,860
2018-02-20 2018-02-13 2.319 453,443 +273,615 0.02% 1,051,514
2018-02-14 2018-02-12 2.237 179,828 -1,015,839 0.01% 402,225
2018-02-13 2018-02-09 2.204 1,195,667 +1,195,105 0.04% 2,635,047
2018-02-05 2018-02-01 2.533 562 -10,945 0.00% 1,423
2018-02-02 2018-01-31 2.533 11,507 -72,964 0.00% 29,144
2018-02-01 2018-01-30 2.566 84,471 +27,970 0.00% 216,723
2018-01-31 2018-01-29 2.664 56,501 -472,262 0.00% 150,537
2018-01-30 2018-01-26 2.697 528,763 +304,017 0.02% 1,426,193
2018-01-29 2018-01-25 2.664 224,746 -1,851,655 0.01% 598,798
2018-01-26 2018-01-24 2.697 2,076,401 +880,430 0.07% 5,600,520
2018-01-25 2018-01-23 2.697 1,195,971 -254,765 0.04% 3,225,802
2018-01-24 2018-01-22 2.664 1,450,736 +742,407 0.05% 3,865,242
2018-01-23 2018-01-19 2.599 708,329 -2,432 0.02% 1,840,625
2018-01-22 2018-01-18 2.549 710,761 +234,093 0.02% 1,811,876
2018-01-19 2018-01-17 2.549 476,668 +100,933 0.02% 1,215,125
2018-01-16 2018-01-12 2.599 375,735 -620,193 0.01% 976,365
2018-01-15 2018-01-11 2.533 995,928 -178,153 0.03% 2,522,446
2018-01-12 2018-01-10 2.566 1,174,081 +26,753 0.04% 3,012,284
2018-01-11 2018-01-09 2.582 1,147,328 +188,490 0.04% 2,962,515
2018-01-10 2018-01-08 2.681 958,838 +380,628 0.03% 2,570,432
2018-01-09 2018-01-05 2.599 578,210 -27,969 0.02% 1,502,505
2018-01-08 2018-01-04 2.533 606,179 +209,163 0.02% 1,535,306
2018-01-02 2017-12-28 2.385 397,016 +2,432 0.01% 946,780
2017-12-01 2017-11-29 2.368 394,584 -29,185 0.01% 934,491
2017-11-28 2017-11-24 2.401 423,769 -1,216 0.01% 1,017,549
2017-11-27 2017-11-23 2.385 424,985 -2,433 0.01% 1,013,479
2017-11-24 2017-11-22 2.434 427,418 -27,969 0.01% 1,040,370
2017-11-23 2017-11-21 2.483 455,387 -20,673 0.02% 1,130,917
2017-11-20 2017-11-16 2.303 476,060 -3,648 0.02% 1,096,132
2017-11-16 2017-11-14 2.319 479,708 +34,049 0.02% 1,112,421
2017-11-10 2017-11-08 2.368 445,659 -284,407 0.01% 1,055,452
2017-11-03 2017-11-01 2.451 730,066 +6,081 0.02% 1,789,047
2017-11-01 2017-10-30 2.451 723,985 -1,216 0.02% 1,774,145
2017-10-27 2017-10-25 2.500 725,201 +7,296 0.02% 1,812,906
2017-10-25 2017-10-23 2.418 717,905 -12,161 0.02% 1,735,632
2017-10-17 2017-10-13 2.483 730,066 -25,537 0.02% 1,813,061
2017-10-12 2017-10-10 2.599 755,603 -59,587 0.03% 1,963,469
2017-10-11 2017-10-09 2.631 815,190 +59,587 0.03% 2,145,123
2017-10-06 2017-10-03 2.599 755,603 -189,706 0.03% 1,963,469
2017-10-04 2017-09-29 2.566 945,309 +21,889 0.03% 2,425,335
2017-10-03 2017-09-28 2.533 923,420 -70,532 0.03% 2,338,801
2017-09-29 2017-09-27 2.664 993,952 -4,864 0.03% 2,648,218
2017-09-25 2017-09-21 3.075 998,816 -1,216 0.03% 3,071,853
2017-09-22 2017-09-20 3.059 1,000,032 -1,216 0.03% 3,059,145
2017-09-21 2017-09-19 2.960 1,001,248 +243,213 0.03% 2,964,063
2017-09-18 2017-09-14 2.730 758,035 +17,025 0.03% 2,069,525
2017-09-05 2017-09-01 2.599 741,010 -8,513 0.02% 1,925,548
2017-09-04 2017-08-31 2.582 749,523 -65,667 0.03% 1,935,343
2017-09-01 2017-08-30 2.599 815,190 +8,512 0.03% 2,118,308
2017-08-31 2017-08-29 2.451 806,678 +13,377 0.03% 1,976,786
2017-08-30 2017-08-28 2.500 793,301 +51,075 0.03% 1,983,147
2017-08-29 2017-08-25 2.483 742,226 -1,216 0.02% 1,843,259
2017-08-25 2017-08-22 2.582 743,442 -1,217 0.02% 1,919,641
2017-08-24 2017-08-21 2.467 744,659 -1,216 0.02% 1,837,054
2017-08-18 2017-08-16 2.500 745,875 -23,105 0.03% 1,864,588
2017-08-17 2017-08-15 2.467 768,980 -40,130 0.03% 1,897,053
2017-08-15 2017-08-11 2.451 809,110 -1,216 0.03% 1,982,746
2017-08-14 2017-08-10 2.549 810,326 +9,729 0.03% 2,065,688
2017-08-11 2017-08-09 2.599 800,597 -36,482 0.03% 2,080,388
2017-08-10 2017-08-08 2.615 837,079 +2,432 0.03% 2,188,955
2017-08-09 2017-08-07 2.549 834,647 -119,175 0.03% 2,127,687
2017-08-08 2017-08-04 2.599 953,822 +51,075 0.03% 2,478,550
2017-08-07 2017-08-03 2.615 902,747 +29,186 0.03% 2,360,676
2017-08-04 2017-08-02 2.697 873,561 +47,426 0.03% 2,356,190
2017-08-03 2017-08-01 2.714 826,135 +108,230 0.03% 2,241,859
2017-08-02 2017-07-31 2.747 717,905 +130,119 0.02% 1,971,772
2017-08-01 2017-07-28 2.747 587,786 -9,729 0.02% 1,614,392
2017-07-31 2017-07-27 2.829 597,515 -88,772 0.02% 1,690,248
2017-07-27 2017-07-25 2.714 686,287 -31,618 0.02% 1,862,357
2017-07-26 2017-07-24 2.763 717,905 +70,959 0.02% 1,983,579
2017-07-25 2017-07-21 2.763 646,946 -49,859 0.02% 1,787,519
2017-07-24 2017-07-20 2.862 696,805 +49,859 0.02% 1,994,040
2017-07-17 2017-07-13 2.681 646,946 -46,277 0.02% 1,734,319
2017-07-13 2017-07-11 2.763 693,223 -1,216 0.02% 1,915,383
2017-07-12 2017-07-10 2.796 694,439 -1,216 0.02% 1,941,585
2017-07-11 2017-07-07 2.582 695,655 -1,216 0.02% 1,796,250
2017-07-10 2017-07-06 2.631 696,871 -2,432 0.02% 1,833,773
2017-07-07 2017-07-05 2.599 699,303 -2,432 0.02% 1,817,171
2017-07-06 2017-07-04 2.599 701,735 -1,259 0.02% 1,823,490
2017-07-05 2017-07-03 2.714 702,994 -1,216 0.02% 1,907,695
2017-06-23 2017-06-21 2.467 704,210 -26,753 0.02% 1,737,268
2017-06-21 2017-06-19 2.500 730,963 +26,753 0.02% 1,827,310
2017-06-20 2017-06-16 2.434 704,210 -86,942 0.02% 1,714,104
2017-06-19 2017-06-15 2.451 791,152 -201,455 0.03% 1,938,740
2017-06-16 2017-06-14 2.451 992,607 -82,620 0.03% 2,432,411
2017-06-15 2017-06-13 2.516 1,075,227 -213,613 0.04% 2,705,608
2017-06-14 2017-06-12 2.483 1,288,840 -12,161 0.04% 3,200,731
2017-06-08 2017-06-06 2.664 1,301,001 -9,728 0.04% 3,466,298
2017-06-07 2017-06-05 2.631 1,310,729 -180,297 0.04% 3,449,103
2017-06-06 2017-06-02 2.631 1,491,026 -139,717 0.05% 3,923,544
2017-06-05 2017-06-01 2.648 1,630,743 -35,266 0.05% 4,318,020
2017-06-02 2017-05-31 2.648 1,666,009 +231,053 0.06% 4,411,401
2017-05-31 2017-05-26 2.467 1,434,956 +18,240 0.05% 3,539,999
2017-05-26 2017-05-24 2.286 1,416,716 -19,457 0.05% 3,238,701
2017-05-25 2017-05-23 2.220 1,436,173 -7,296 0.05% 3,188,701
2017-05-24 2017-05-22 2.270 1,443,469 +1,216 0.05% 3,276,120
2017-05-23 2017-05-19 2.270 1,442,253 +131,335 0.05% 3,273,360
2017-05-22 2017-05-18 2.187 1,310,918 -26,753 0.04% 2,867,480
2017-05-18 2017-05-16 2.204 1,337,671 +586,143 0.04% 2,947,999
2017-05-17 2017-05-15 2.204 751,528 +104,582 0.03% 1,656,240
2017-05-12 2017-05-10 2.138 646,946 +394,005 0.02% 1,383,199
2017-05-10 2017-05-08 2.204 252,941 -12,161 0.01% 557,439
2017-05-09 2017-05-05 2.204 265,102 +12,161 0.01% 584,240
2017-05-05 2017-05-02 2.395 252,941 -228,621 0.01% 605,896
2017-05-04 2017-04-28 2.463 481,562 -528,522 0.02% 1,186,260
2017-05-02 2017-04-27 2.327 1,010,084 -37,672 0.03% 2,350,920
2017-04-28 2017-04-26 2.361 1,047,756 -41,204 0.04% 2,474,199
2017-04-27 2017-04-25 2.412 1,088,960 -9,418 0.04% 2,627,000
2017-04-26 2017-04-24 2.344 1,098,378 +4,709 0.04% 2,575,080
2017-04-25 2017-04-21 2.378 1,093,669 -2,355 0.04% 2,601,200
2017-04-24 2017-04-20 2.446 1,096,024 +3,532 0.04% 2,681,281
2017-04-21 2017-04-19 2.395 1,092,492 -7,063 0.04% 2,616,960
2017-04-20 2017-04-18 2.293 1,099,555 +5,886 0.04% 2,521,799
2017-04-19 2017-04-13 2.429 1,093,669 -585,096 0.04% 2,656,940
2017-04-18 2017-04-12 2.327 1,678,765 +151,866 0.06% 3,907,241
2017-04-13 2017-04-11 2.192 1,526,899 +177,766 0.05% 3,346,261
2017-04-12 2017-04-10 2.209 1,349,133 +220,146 0.05% 2,979,599
2017-04-11 2017-04-07 2.175 1,128,987 +307,264 0.04% 2,455,040
2017-04-10 2017-04-06 2.158 821,723 +135,384 0.03% 1,772,919
2017-04-07 2017-04-05 2.158 686,339 +37,672 0.02% 1,480,820
2017-04-06 2017-04-03 2.141 648,667 -276,655 0.02% 1,388,520
2017-04-05 2017-03-31 2.158 925,322 +122,435 0.03% 1,996,440
2017-03-31 2017-03-29 2.141 802,887 +108,307 0.03% 1,718,639
2017-03-30 2017-03-28 2.124 694,580 +117,725 0.02% 1,475,000
2017-03-29 2017-03-27 2.124 576,855 -404,975 0.02% 1,225,001
2017-03-28 2017-03-24 2.226 981,830 +142,448 0.03% 2,185,080
2017-03-27 2017-03-23 2.243 839,382 -1,177,255 0.03% 1,882,319
2017-03-24 2017-03-22 2.276 2,016,637 +124,789 0.07% 4,590,841
2017-03-23 2017-03-21 2.243 1,891,848 +198,956 0.07% 4,242,481
2017-03-22 2017-03-20 2.158 1,692,892 +226,033 0.06% 3,652,521
2017-03-21 2017-03-17 2.192 1,466,859 +141,271 0.05% 3,214,680
2017-03-20 2017-03-16 2.276 1,325,588 +204,842 0.05% 3,017,679
2017-03-17 2017-03-15 2.226 1,120,746 +260,173 0.04% 2,494,240
2017-03-16 2017-03-14 2.192 860,573 +168,348 0.03% 1,885,980
2017-03-15 2017-03-13 2.243 692,225 +182,474 0.02% 1,552,319
2017-03-14 2017-03-10 2.124 509,751 +224,855 0.02% 1,082,500
2017-03-13 2017-03-09 2.124 284,896 -38,849 0.01% 605,001
2017-03-09 2017-03-07 2.073 323,745 -7,063 0.01% 671,000
2017-03-08 2017-03-06 1.988 330,808 +2,354 0.01% 657,539
2017-03-07 2017-03-03 1.971 328,454 -15,304 0.01% 647,280
2017-03-06 2017-03-02 1.988 343,758 +162,461 0.01% 683,280
2017-03-02 2017-02-28 1.988 181,297 +60,040 0.01% 360,360
2017-03-01 2017-02-27 1.988 121,257 +55,331 0.00% 241,020
2017-02-23 2017-02-21 1.971 65,926 -1,177 0.00% 129,920
2017-02-20 2017-02-16 2.056 67,103 +1,177 0.00% 137,939
2017-02-15 2017-02-13 2.090 65,926 -20,014 0.00% 137,760
2017-02-14 2017-02-10 2.056 85,940 -246,046 0.00% 176,661
2017-02-13 2017-02-09 2.107 331,986 -288,427 0.01% 699,361
2017-02-09 2017-02-07 1.903 620,413 +3,532 0.02% 1,180,480
2017-02-07 2017-02-03 1.886 616,881 -43,825 0.02% 1,163,280
2017-02-06 2017-02-02 1.852 660,706 +22,368 0.02% 1,223,473
2017-02-03 2017-02-01 1.852 638,338 -11,772 0.02% 1,182,053
2017-02-02 2017-01-27 1.869 650,110 -3,532 0.02% 1,214,896
2017-01-20 2017-01-18 1.903 653,642 -49,445 0.02% 1,243,706
2017-01-18 2017-01-16 1.971 703,087 -16,481 0.02% 1,385,565
2017-01-17 2017-01-13 2.005 719,568 -29,432 0.02% 1,442,493
2017-01-13 2017-01-11 1.920 749,000 -7,974 0.03% 1,437,871
2017-01-12 2017-01-10 1.886 756,974 -77,699 0.03% 1,427,459
2017-01-10 2017-01-06 1.852 834,673 +9,418 0.03% 1,545,620
2016-12-30 2016-12-28 1.869 825,255 +176,588 0.03% 1,542,200
2016-12-29 2016-12-23 1.869 648,667 -1,177 0.02% 1,212,200
2016-12-28 2016-12-22 1.869 649,844 -3,532 0.02% 1,214,399
2016-12-23 2016-12-21 1.869 653,376 +10,595 0.02% 1,221,000
2016-12-22 2016-12-20 1.903 642,781 -2,354 0.02% 1,223,040
2016-12-15 2016-12-13 2.005 645,135 +40,026 0.02% 1,293,279
2016-12-07 2016-12-05 2.107 605,109 +1,178 0.02% 1,274,721
2016-12-02 2016-11-30 2.158 603,931 -522,701 0.02% 1,303,019
2016-12-01 2016-11-29 2.158 1,126,632 +8,240 0.04% 2,430,779
2016-11-30 2016-11-28 2.158 1,118,392 +177,766 0.04% 2,413,001
2016-11-29 2016-11-25 2.039 940,626 +31,786 0.03% 1,917,600
2016-11-28 2016-11-24 2.005 908,840 +48,267 0.03% 1,821,919
2016-11-25 2016-11-23 2.005 860,573 -9,418 0.03% 1,725,160
2016-11-24 2016-11-22 1.988 869,991 -9,418 0.03% 1,729,260
2016-11-18 2016-11-16 1.937 879,409 -27,077 0.03% 1,703,160
2016-11-15 2016-11-11 1.937 906,486 -1,177 0.03% 1,755,600
2016-11-10 2016-11-08 1.954 907,663 -9,418 0.03% 1,773,300
2016-11-04 2016-11-02 1.903 917,081 +11,772 0.03% 1,744,960
2016-11-03 2016-11-01 1.903 905,309 +11,773 0.03% 1,722,561
2016-11-01 2016-10-28 1.886 893,536 +12,950 0.03% 1,684,980
2016-09-30 2016-09-28 2.039 880,586 -353,176 0.03% 1,795,200
2016-09-28 2016-09-26 2.056 1,233,762 -546,246 0.04% 2,536,159
2016-09-27 2016-09-23 2.124 1,780,008 +80,053 0.06% 3,779,999
2016-09-26 2016-09-22 2.141 1,699,955 +244,869 0.06% 3,638,880
2016-09-23 2016-09-21 2.158 1,455,086 +195,424 0.05% 3,139,439
2016-09-22 2016-09-20 2.158 1,259,662 -82,408 0.04% 2,717,800
2016-09-20 2016-09-15 2.141 1,342,070 -4,709 0.05% 2,872,800
2016-09-19 2016-09-14 2.107 1,346,779 -7,063 0.05% 2,837,120
2016-09-14 2016-09-12 2.107 1,353,842 +1,177 0.05% 2,851,999
2016-09-13 2016-09-09 2.209 1,352,665 +157,752 0.05% 2,987,400
2016-09-12 2016-09-08 2.192 1,194,913 +496,801 0.04% 2,618,700
2016-09-09 2016-09-07 2.276 698,112 +36,495 0.02% 1,589,241
2016-09-07 2016-09-05 2.310 661,617 +27,077 0.02% 1,528,640
2016-09-06 2016-09-02 2.276 634,540 +51,799 0.02% 1,444,520
2016-09-02 2016-08-31 2.226 582,741 -284,895 0.02% 1,296,900
2016-09-01 2016-08-30 2.192 867,636 -87,117 0.03% 1,901,459
2016-08-31 2016-08-29 2.209 954,753 +36,495 0.03% 2,108,600
2016-08-30 2016-08-26 2.209 918,258 -373,190 0.03% 2,027,999
2016-08-29 2016-08-25 2.226 1,291,448 +60,040 0.04% 2,874,140
2016-08-26 2016-08-24 2.226 1,231,408 +96,535 0.04% 2,740,520
2016-08-25 2016-08-23 2.192 1,134,873 +37,672 0.04% 2,487,120
2016-08-24 2016-08-22 2.276 1,097,201 +44,736 0.04% 2,497,760
2016-08-23 2016-08-19 2.293 1,052,465 +486,206 0.04% 2,413,799
2016-08-19 2016-08-17 2.327 566,259 +70,635 0.02% 1,317,939
2016-08-18 2016-08-16 2.310 495,624 -9,418 0.02% 1,145,120
2016-08-15 2016-08-11 2.243 505,042 +9,418 0.02% 1,132,560
2016-08-10 2016-08-08 2.209 495,624 -72,990 0.02% 1,094,600
2016-08-05 2016-08-03 2.107 568,614 -14,127 0.02% 1,197,840
2016-08-04 2016-08-01 2.107 582,741 -8,241 0.02% 1,227,600
2016-08-03 2016-07-29 2.090 590,982 -58,862 0.02% 1,234,921
2016-08-01 2016-07-28 2.192 649,844 -20,014 0.02% 1,424,159
2016-07-29 2016-07-27 2.209 669,858 -296,668 0.02% 1,479,401
2016-07-28 2016-07-26 2.192 966,526 -122,434 0.03% 2,118,181
2016-07-27 2016-07-25 2.209 1,088,960 +16,481 0.04% 2,405,000
2016-07-26 2016-07-22 2.293 1,072,479 +260,174 0.04% 2,459,701
2016-07-25 2016-07-21 2.158 812,305 +18,836 0.03% 1,752,599
2016-07-22 2016-07-20 2.107 793,469 +85,939 0.03% 1,671,519
2016-07-21 2016-07-19 2.090 707,530 +40,027 0.02% 1,478,460
2016-07-20 2016-07-18 2.107 667,503 -32,963 0.02% 1,406,160
2016-07-19 2016-07-15 2.005 700,466 -280,187 0.02% 1,404,199
2016-07-18 2016-07-14 1.937 980,653 +2,355 0.03% 1,899,240
2016-07-15 2016-07-13 1.937 978,298 +131,499 0.03% 1,894,679
2016-07-14 2016-07-12 1.920 846,799 +24,722 0.03% 1,625,618
2016-07-13 2016-07-11 1.903 822,077 +41,204 0.03% 1,564,193
2016-07-12 2016-07-08 1.852 780,873 -36,141 0.03% 1,445,994
2016-07-11 2016-07-07 1.852 817,014 +129,483 0.03% 1,512,919
2016-07-08 2016-07-06 1.852 687,531 -1,143,467 0.02% 1,273,147
2016-07-07 2016-07-05 1.852 1,830,998 +16,481 0.06% 3,390,581
2016-07-06 2016-07-04 1.886 1,814,517 -22,367 0.06% 3,421,714
2016-07-05 2016-06-30 1.852 1,836,884 -22,368 0.06% 3,401,480
2016-07-04 2016-06-29 1.818 1,859,252 +505,115 0.06% 3,379,728
2016-06-30 2016-06-28 1.818 1,354,137 -20,013 0.05% 2,461,536
2016-06-29 2016-06-27 1.852 1,374,150 +10,595 0.05% 2,544,605
2016-06-28 2016-06-24 1.869 1,363,555 +3,532 0.05% 2,548,151
2016-06-27 2016-06-23 1.903 1,360,023 +1,177 0.05% 2,587,760
2016-06-24 2016-06-22 1.920 1,358,846 -2,354 0.05% 2,608,606
2016-06-23 2016-06-21 1.886 1,361,200 -11,773 0.05% 2,566,875
2016-06-22 2016-06-20 1.920 1,372,973 +4,709 0.05% 2,635,725
2016-06-21 2016-06-17 1.920 1,368,264 -4,709 0.05% 2,626,686
2016-06-20 2016-06-16 1.903 1,372,973 -14,127 0.05% 2,612,400
2016-06-17 2016-06-15 1.903 1,387,100 -11,772 0.05% 2,639,280
2016-06-16 2016-06-14 1.903 1,398,872 -2,355 0.05% 2,661,679
2016-06-15 2016-06-13 1.903 1,401,227 -11,772 0.05% 2,666,160
2016-06-13 2016-06-08 1.988 1,412,999 -7,064 0.05% 2,808,584
2016-06-10 2016-06-07 2.005 1,420,063 +57,686 0.05% 2,846,750
2016-06-08 2016-06-06 1.954 1,362,377 +5,886 0.05% 2,661,674
2016-06-07 2016-06-03 1.954 1,356,491 +80,053 0.05% 2,650,175
2016-06-06 2016-06-02 1.920 1,276,438 +16,482 0.04% 2,450,405
2016-06-03 2016-06-01 1.954 1,259,956 +11,772 0.04% 2,461,574
2016-06-02 2016-05-31 1.954 1,248,184 +1,177 0.04% 2,438,575
2016-06-01 2016-05-30 1.903 1,247,007 +1,178 0.04% 2,372,721
2016-05-31 2016-05-27 1.954 1,245,829 -8,241 0.04% 2,433,974
2016-05-30 2016-05-26 1.971 1,254,070 -2,355 0.04% 2,471,380
2016-05-27 2016-05-25 1.954 1,256,425 -3,531 0.04% 2,454,676
2016-05-26 2016-05-24 1.903 1,259,956 -17,659 0.04% 2,397,359
2016-05-25 2016-05-23 1.937 1,277,615 -16,482 0.04% 2,474,370
2016-05-24 2016-05-20 1.920 1,294,097 -17,659 0.04% 2,484,306
2016-05-23 2016-05-19 1.886 1,311,756 -4,709 0.05% 2,473,636
2016-05-20 2016-05-18 1.903 1,316,465 -16,481 0.05% 2,504,881
2016-05-19 2016-05-17 1.971 1,332,946 -30,609 0.05% 2,626,820
2016-05-18 2016-05-16 1.971 1,363,555 +355,531 0.05% 2,687,141
2016-05-17 2016-05-13 1.903 1,008,024 +83,585 0.03% 1,918,000
2016-05-16 2016-05-12 1.920 924,439 +41,204 0.03% 1,774,665
2016-05-13 2016-05-11 1.869 883,235 +50,622 0.03% 1,650,550
2016-05-12 2016-05-10 1.869 832,613 +65,926 0.03% 1,555,950
2016-05-11 2016-05-09 1.818 766,687 +7,064 0.03% 1,393,675
2016-05-10 2016-05-06 1.886 759,623 +3,531 0.03% 1,432,454
2016-05-09 2016-05-05 1.937 756,092 +70,636 0.03% 1,464,331
2016-05-06 2016-05-04 1.937 685,456 +58,862 0.02% 1,327,529
2016-05-05 2016-05-03 1.971 626,594 +12,950 0.02% 1,234,821
2016-05-04 2016-04-29 2.005 613,644 +14,127 0.02% 1,230,150
2016-05-03 2016-04-28 1.971 599,517 -11,772 0.02% 1,181,461
2016-04-29 2016-04-27 1.945 611,289 -44,736 0.02% 1,189,105
2016-04-28 2016-04-26 1.962 656,025 +19,287 0.02% 1,287,321
2016-04-27 2016-04-25 1.928 636,738 -39,851 0.02% 1,227,744
2016-04-26 2016-04-22 1.928 676,589 -7,033 0.02% 1,304,584
2016-04-25 2016-04-21 1.945 683,622 +17,581 0.02% 1,329,810
2016-04-22 2016-04-20 1.962 666,041 +5,861 0.02% 1,306,976
2016-04-21 2016-04-19 2.013 660,180 +56,260 0.02% 1,329,270
2016-04-20 2016-04-18 1.962 603,920 +28,130 0.02% 1,185,075
2016-04-19 2016-04-15 1.979 575,790 +80,875 0.02% 1,139,701
2016-04-18 2016-04-14 1.979 494,915 +138,306 0.02% 979,619
2016-04-15 2016-04-13 1.979 356,609 +51,572 0.01% 705,861
2016-04-13 2016-04-11 1.928 305,037 +18,754 0.01% 588,166
2016-04-12 2016-04-08 1.843 286,283 -10,549 0.01% 527,580
2016-04-08 2016-04-06 1.843 296,832 -16,409 0.01% 547,020
2016-04-07 2016-04-05 1.826 313,241 +5,860 0.01% 571,914
2016-04-06 2016-04-01 1.860 307,381 +9,377 0.01% 571,705
2016-04-05 2016-03-31 1.877 298,004 -4,688 0.01% 559,350
2016-04-01 2016-03-30 1.877 302,692 +35,162 0.01% 568,149
2016-03-31 2016-03-29 1.826 267,530 +9,377 0.01% 488,455
2016-03-30 2016-03-24 1.826 258,153 +90,544 0.01% 471,335
2016-03-29 2016-03-23 1.911 167,609 -252,604 0.01% 320,320
2016-03-24 2016-03-22 1.945 420,213 -409,059 0.01% 817,416
2016-03-23 2016-03-21 1.979 829,272 -33,991 0.03% 1,641,435
2016-03-22 2016-03-18 1.894 863,263 +4,688 0.03% 1,635,064
2016-03-21 2016-03-17 1.894 858,575 -3,516 0.03% 1,626,185
2016-03-18 2016-03-16 1.877 862,091 +9,377 0.03% 1,618,134
2016-03-17 2016-03-15 1.894 852,714 +114,865 0.03% 1,615,084
2016-03-16 2016-03-14 1.945 737,849 +16,409 0.03% 1,435,295
2016-03-15 2016-03-11 1.979 721,440 +11,721 0.03% 1,427,996
2016-03-14 2016-03-10 1.945 709,719 -19,926 0.02% 1,380,575
2016-03-11 2016-03-09 1.962 729,645 -1,172 0.03% 1,431,786
2016-03-10 2016-03-08 1.996 730,817 +5,861 0.03% 1,459,027
2016-03-09 2016-03-07 2.031 724,956 +11,721 0.03% 1,472,066
2016-03-08 2016-03-04 2.031 713,235 +2,344 0.02% 1,448,266
2016-03-07 2016-03-03 2.031 710,891 +45,711 0.02% 1,443,506
2016-03-04 2016-03-02 2.048 665,180 +2,344 0.02% 1,362,038
2016-03-03 2016-03-01 1.979 662,836 +3,517 0.02% 1,311,997
2016-03-02 2016-02-29 1.945 659,319 +7,032 0.02% 1,282,535
2016-03-01 2016-02-26 1.928 652,287 -21,097 0.02% 1,257,726
2016-02-29 2016-02-25 1.877 673,384 -56,261 0.02% 1,263,933
2016-02-26 2016-02-24 1.911 729,645 -12,893 0.03% 1,394,435
2016-02-25 2016-02-23 1.928 742,538 +457,702 0.03% 1,431,746
2016-02-24 2016-02-22 1.945 284,836 -820,464 0.01% 554,075
2016-02-23 2016-02-19 1.979 1,105,300 -9,377 0.04% 2,187,796
2016-02-22 2016-02-18 1.962 1,114,677 -44,539 0.04% 2,187,337
2016-02-19 2016-02-17 1.860 1,159,216 -29,302 0.04% 2,156,054
2016-02-18 2016-02-16 1.894 1,188,518 -14,065 0.04% 2,251,114
2016-02-17 2016-02-15 1.809 1,202,583 -29,303 0.04% 2,175,152
2016-02-16 2016-02-12 1.758 1,231,886 -22,269 0.04% 2,165,093
2016-02-15 2016-02-11 1.758 1,254,155 +1,172 0.04% 2,204,231
2016-02-12 2016-02-05 1.877 1,252,983 -73,842 0.04% 2,351,834
2016-02-11 2016-02-04 1.860 1,326,825 -78,530 0.05% 2,467,794
2016-02-05 2016-02-03 1.826 1,405,355 -24,614 0.05% 2,565,893
2016-02-04 2016-02-02 1.843 1,429,969 -25,786 0.05% 2,635,233
2016-02-03 2016-02-01 1.860 1,455,755 -48,056 0.05% 2,707,594
2016-02-02 2016-01-29 1.826 1,503,811 -63,293 0.05% 2,745,654
2016-02-01 2016-01-28 1.740 1,567,104 -8,204 0.05% 2,727,512
2016-01-29 2016-01-27 1.775 1,575,308 -4,689 0.05% 2,795,552
2016-01-28 2016-01-26 1.792 1,579,997 +14,065 0.05% 2,830,833
2016-01-27 2016-01-25 1.928 1,565,932 -90,251 0.05% 3,019,396
2016-01-26 2016-01-22 1.911 1,656,183 -3,516 0.06% 3,165,156
2016-01-25 2016-01-21 1.826 1,659,699 -17,581 0.06% 3,030,274
2016-01-22 2016-01-20 1.911 1,677,280 -31,647 0.06% 3,205,474
2016-01-21 2016-01-19 1.996 1,708,927 -14,065 0.06% 3,411,757
2016-01-20 2016-01-18 1.911 1,722,992 +8,205 0.06% 3,292,835
2016-01-19 2016-01-15 1.894 1,714,787 -21,098 0.06% 3,247,894
2016-01-18 2016-01-14 1.979 1,735,885 +15,237 0.06% 3,435,957
2016-01-15 2016-01-13 1.945 1,720,648 +39,852 0.06% 3,347,076
2016-01-14 2016-01-12 1.962 1,680,796 +46,883 0.06% 3,298,235
2016-01-13 2016-01-11 2.013 1,633,913 -17,581 0.06% 3,289,877
2016-01-12 2016-01-08 2.218 1,651,494 -2,344 0.06% 3,663,440
2016-01-11 2016-01-07 2.235 1,653,838 +39,851 0.06% 3,696,860
2016-01-08 2016-01-06 2.406 1,613,987 +106,660 0.06% 3,883,183
2016-01-07 2016-01-05 2.406 1,507,327 -154,716 0.05% 3,626,564
2016-01-06 2016-01-04 2.474 1,662,043 +14,065 0.06% 4,112,245
2016-01-05 2015-12-31 2.662 1,647,978 -30,474 0.06% 4,386,769
2016-01-04 2015-12-29 2.730 1,678,452 -18,754 0.06% 4,582,449
2015-12-30 2015-12-28 2.696 1,697,206 -5,860 0.06% 4,575,730
2015-12-28 2015-12-22 2.594 1,703,066 -7,033 0.06% 4,417,167
2015-12-23 2015-12-21 2.594 1,710,099 -14,065 0.06% 4,435,408
2015-12-22 2015-12-18 2.594 1,724,164 +208,632 0.06% 4,471,888
2015-12-18 2015-12-16 2.594 1,515,532 -15,237 0.05% 3,930,768
2015-12-17 2015-12-15 2.525 1,530,769 +11,721 0.05% 3,865,806
2015-12-16 2015-12-14 2.525 1,519,048 +26,958 0.05% 3,836,206
2015-12-15 2015-12-11 2.542 1,492,090 -5,860 0.05% 3,793,587
2015-12-14 2015-12-10 2.696 1,497,950 -25,786 0.05% 4,038,528
2015-12-11 2015-12-09 2.781 1,523,736 -21,098 0.05% 4,238,050
2015-12-10 2015-12-08 2.764 1,544,834 -3,516 0.05% 4,270,371
2015-12-09 2015-12-07 2.798 1,548,350 -5,861 0.05% 4,332,930
2015-12-08 2015-12-04 2.764 1,554,211 -17,581 0.05% 4,296,291
2015-12-07 2015-12-03 2.815 1,571,792 -9,377 0.05% 4,425,351
2015-12-04 2015-12-02 2.833 1,581,169 -9,376 0.06% 4,478,732
2015-12-03 2015-12-01 2.867 1,590,545 -43,368 0.06% 4,559,571
2015-12-02 2015-11-30 2.713 1,633,913 -10,549 0.06% 4,432,970
2015-12-01 2015-11-27 2.730 1,644,462 -4,688 0.06% 4,489,651
2015-11-30 2015-11-26 2.850 1,649,150 -1,172 0.06% 4,699,432
2015-11-27 2015-11-25 2.850 1,650,322 -8,205 0.06% 4,702,772
2015-11-26 2015-11-24 2.867 1,658,527 -12,893 0.06% 4,754,453
2015-11-25 2015-11-23 2.867 1,671,420 -12,893 0.06% 4,791,413
2015-11-24 2015-11-20 2.918 1,684,313 -21,097 0.06% 4,914,594
2015-11-23 2015-11-19 2.867 1,705,410 -4,689 0.06% 4,888,851
2015-11-17 2015-11-13 2.884 1,710,099 -12,893 0.06% 4,931,473
2015-11-16 2015-11-12 2.884 1,722,992 -4,688 0.06% 4,968,653
2015-11-13 2015-11-11 2.781 1,727,680 -3,516 0.06% 4,805,290
2015-11-12 2015-11-10 2.764 1,731,196 -3,517 0.06% 4,785,529
2015-11-11 2015-11-09 2.815 1,734,713 -24,614 0.06% 4,884,052
2015-11-10 2015-11-06 2.867 1,759,327 -26,958 0.06% 5,043,413
2015-11-09 2015-11-05 2.918 1,786,285 +29,303 0.06% 5,212,134
2015-11-06 2015-11-04 2.867 1,756,982 +5,860 0.06% 5,036,691
2015-11-05 2015-11-03 2.935 1,751,122 -19,925 0.06% 5,139,414
2015-11-04 2015-11-02 2.798 1,771,047 +15,237 0.06% 4,956,130
2015-11-03 2015-10-30 2.815 1,755,810 +7,032 0.06% 4,943,450
2015-11-02 2015-10-29 2.867 1,748,778 +4,689 0.06% 5,013,173
2015-10-30 2015-10-28 2.798 1,744,089 +39,851 0.06% 4,880,690
2015-10-29 2015-10-27 2.850 1,704,238 +32,818 0.06% 4,856,411
2015-10-28 2015-10-26 3.020 1,671,420 -4,688 0.06% 5,048,096
2015-10-26 2015-10-22 3.003 1,676,108 -2,344 0.06% 5,033,654
2015-10-23 2015-10-20 3.071 1,678,452 +112,520 0.06% 5,155,255
2015-10-22 2015-10-19 2.935 1,565,932 +76,186 0.05% 4,595,895
2015-10-20 2015-10-16 2.986 1,489,746 +571,981 0.05% 4,448,555
2015-10-19 2015-10-15 2.798 917,765 -1,288,172 0.03% 2,568,290
2015-10-16 2015-10-14 2.798 2,205,937 +273,097 0.08% 6,173,134
2015-10-15 2015-10-13 2.542 1,932,840 +37,507 0.07% 4,914,178
2015-10-14 2015-10-12 2.457 1,895,333 +85,563 0.07% 4,657,113
2015-10-13 2015-10-09 2.389 1,809,770 +41,023 0.06% 4,323,348
2015-10-12 2015-10-08 2.321 1,768,747 +37,507 0.06% 4,104,624
2015-10-09 2015-10-07 2.321 1,731,240 +23,442 0.06% 4,017,583
2015-10-08 2015-10-06 2.252 1,707,798 +10,548 0.06% 3,846,619
2015-10-07 2015-10-05 2.269 1,697,250 +18,754 0.06% 3,851,822
2015-10-06 2015-10-02 2.304 1,678,496 +36,335 0.06% 3,866,543
2015-10-05 2015-09-30 2.167 1,642,161 +9,376 0.06% 3,558,674
2015-10-02 2015-09-29 2.133 1,632,785 -14,065 0.06% 3,482,633
2015-09-30 2015-09-25 2.304 1,646,850 -17,581 0.06% 3,793,644
2015-09-29 2015-09-24 2.252 1,664,431 -5,861 0.06% 3,748,940
2015-09-25 2015-09-23 2.287 1,670,292 -4,688 0.06% 3,819,143
2015-09-24 2015-09-22 2.321 1,674,980 -19,925 0.06% 3,887,024
2015-09-23 2015-09-21 2.355 1,694,905 -21,098 0.06% 3,991,105
2015-09-22 2015-09-18 2.252 1,716,003 +39,851 0.06% 3,865,100
2015-09-21 2015-09-17 2.048 1,676,152 +8,205 0.06% 3,432,127
2015-09-18 2015-09-16 2.099 1,667,947 +15,237 0.06% 3,500,710
2015-09-17 2015-09-15 1.996 1,652,710 +4,688 0.06% 3,299,524
2015-09-16 2015-09-14 2.065 1,648,022 -1,172 0.06% 3,402,649
2015-09-15 2015-09-11 2.099 1,649,194 -21,098 0.06% 3,461,351
2015-09-09 2015-09-07 1.928 1,670,292 -4,688 0.06% 3,220,621
2015-09-08 2015-09-04 1.945 1,674,980 +4,688 0.06% 3,258,241
2015-09-07 2015-09-02 1.928 1,670,292 +1,173 0.06% 3,220,621
2015-09-04 2015-09-01 1.979 1,669,119 +2,344 0.06% 3,303,802
2015-09-01 2015-08-28 2.150 1,666,775 -10,549 0.06% 3,583,573
2015-08-31 2015-08-27 2.133 1,677,324 +83,218 0.06% 3,577,632
2015-08-28 2015-08-26 1.979 1,594,106 -11,721 0.06% 3,155,324
2015-08-27 2015-08-25 1.962 1,605,827 -53,916 0.06% 3,151,123
2015-08-26 2015-08-24 1.962 1,659,743 +8,205 0.06% 3,256,922
2015-08-25 2015-08-21 2.116 1,651,538 -42,195 0.06% 3,494,451
2015-08-24 2015-08-20 2.235 1,693,733 -4,689 0.06% 3,786,038
2015-08-21 2015-08-19 2.355 1,698,422 +8,205 0.06% 3,999,387
2015-08-19 2015-08-17 2.423 1,690,217 +9,377 0.06% 4,095,430
2015-08-18 2015-08-14 2.525 1,680,840 +4,688 0.06% 4,244,796
2015-08-17 2015-08-13 2.542 1,676,152 -14,065 0.06% 4,261,558
2015-08-14 2015-08-12 2.645 1,690,217 +31,646 0.06% 4,470,364
2015-08-13 2015-08-11 2.781 1,658,571 -2,344 0.06% 4,613,074
2015-08-12 2015-08-10 2.867 1,660,915 -4,688 0.06% 4,761,299
2015-08-07 2015-08-05 2.713 1,665,603 +1,172 0.06% 4,518,948
2015-08-06 2015-08-04 2.781 1,664,431 +193,945 0.06% 4,629,372
2015-08-05 2015-08-03 2.491 1,470,486 +319,980 0.05% 3,663,384
2015-08-04 2015-07-31 2.474 1,150,506 +171,481 0.04% 2,846,595
2015-08-03 2015-07-30 2.423 979,025 +87,907 0.03% 2,372,198
2015-07-31 2015-07-29 2.491 891,118 +550,882 0.03% 2,220,020
2015-07-30 2015-07-28 2.474 340,236 -1,172 0.01% 841,816
2015-07-29 2015-07-27 2.457 341,408 -8,204 0.01% 838,890
2015-07-28 2015-07-24 2.696 349,612 +11,720 0.01% 942,567
2015-07-24 2015-07-22 2.764 337,892 -1,172 0.01% 934,032
2015-07-23 2015-07-21 2.884 339,064 -23,441 0.01% 977,771
2015-07-21 2015-07-17 2.815 362,505 +8,204 0.01% 1,020,626
2015-07-20 2015-07-16 2.713 354,301 +15,237 0.01% 961,254
2015-07-17 2015-07-15 2.611 339,064 +1,172 0.01% 885,201
2015-07-15 2015-07-13 2.884 337,892 -3,516 0.01% 974,391
2015-07-14 2015-07-10 2.662 341,408 -586,045 0.01% 908,797
2015-07-13 2015-07-09 2.304 927,453 -364,520 0.03% 2,136,458
2015-07-10 2015-07-08 1.826 1,291,973 +622 0.04% 2,358,880
2015-07-08 2015-07-06 2.355 1,291,351 -58,605 0.04% 3,040,830
2015-07-07 2015-07-03 2.747 1,349,956 -63,293 0.05% 3,708,636
2015-07-06 2015-07-02 3.054 1,413,249 -2,344 0.05% 4,316,586
2015-07-03 2015-06-30 3.242 1,415,593 +145,340 0.05% 4,589,451
2015-07-02 2015-06-29 3.140 1,270,253 +7,032 0.04% 3,988,199
2015-06-22 2015-06-18 3.720 1,263,221 -2,344 0.04% 4,698,990
2015-06-19 2015-06-17 3.549 1,265,565 -1,172 0.04% 4,491,760
2015-06-18 2015-06-16 3.464 1,266,737 +3,516 0.04% 4,387,844
2015-06-17 2015-06-15 3.583 1,263,221 +15,237 0.04% 4,526,550
2015-06-12 2015-06-10 3.344 1,247,984 -16,409 0.04% 4,173,821
2015-06-11 2015-06-09 3.379 1,264,393 -17,581 0.04% 4,271,850
2015-06-09 2015-06-05 3.617 1,281,974 +265,478 0.04% 4,637,499
2015-06-08 2015-06-04 3.925 1,016,496 -21,097 0.04% 3,989,351
2015-06-05 2015-06-03 4.010 1,037,593 -12,893 0.04% 4,160,673
2015-06-03 2015-06-01 4.095 1,050,486 +4,688 0.04% 4,301,998
2015-06-02 2015-05-29 4.163 1,045,798 -539,103 0.04% 4,354,180
2015-06-01 2015-05-28 4.163 1,584,901 -390,306 0.06% 6,598,735
2015-05-29 2015-05-27 4.232 1,975,207 -239,107 0.07% 8,358,590
2015-05-28 2015-05-26 4.334 2,214,314 +43,367 0.08% 9,597,136
2015-05-26 2015-05-21 4.095 2,170,947 +12,893 0.08% 8,890,561
2015-05-22 2015-05-20 4.078 2,158,054 +328,186 0.08% 8,800,937
2015-05-21 2015-05-19 4.095 1,829,868 +230,902 0.06% 7,493,759
2015-05-20 2015-05-18 3.942 1,598,966 +16,409 0.06% 6,302,603
2015-05-19 2015-05-15 3.788 1,582,557 -51,572 0.06% 5,994,888
2015-05-18 2015-05-14 3.890 1,634,129 +51,572 0.06% 6,357,552
2015-05-14 2015-05-12 3.788 1,582,557 -365,692 0.06% 5,994,888
2015-05-13 2015-05-11 3.976 1,948,249 +365,692 0.07% 7,745,850
2015-05-12 2015-05-08 4.027 1,582,557 -580,185 0.06% 6,372,944
2015-05-11 2015-05-07 3.754 2,162,742 +580,185 0.08% 8,118,880
2015-05-07 2015-05-05 4.402 1,582,557 -878,838 0.06% 6,967,032
2015-05-05 2015-04-30 4.232 2,461,395 -1,530,993 0.09% 10,416,018
2015-05-04 2015-04-29 3.908 3,992,388 -5,620,984 0.14% 15,600,444
2015-04-30 2015-04-28 3.839 9,613,372 -374,893 0.33% 36,908,551
2015-04-29 2015-04-27 3.327 9,988,265 -1,679,606 0.35% 33,235,708
2015-04-28 2015-04-24 3.156 11,667,871 -1,214,348 0.41% 36,823,290
2015-04-27 2015-04-23 3.139 12,882,219 -3,221,794 0.45% 40,434,764
2015-04-24 2015-04-22 3.190 16,104,013 +1,050,610 0.56% 51,375,990
2015-04-23 2015-04-21 3.105 15,053,403 -24,487 0.53% 46,733,296
2015-04-22 2015-04-20 3.122 15,077,890 +2,427,714 0.53% 47,067,931
2015-04-21 2015-04-17 3.156 12,650,176 +3,696,376 0.44% 39,923,401
2015-04-20 2015-04-16 3.156 8,953,800 +415,114 0.31% 28,257,801
2015-04-16 2015-04-14 2.967 8,538,686 -4,664 0.30% 25,336,714
2015-04-15 2015-04-13 3.105 8,543,350 +494,404 0.30% 26,522,833
2015-04-14 2015-04-10 2.659 8,048,946 +532,885 0.28% 21,398,526
2015-04-13 2015-04-09 2.521 7,516,061 +2,603,788 0.26% 18,950,504
2015-04-10 2015-04-08 2.521 4,912,273 +4,632,713 0.17% 12,385,484
2015-04-09 2015-04-02 2.075 279,560 -1,378,270 0.01% 580,194
2015-04-08 2015-04-01 1.972 1,657,830 +118,937 0.06% 3,270,024
2015-04-02 2015-03-31 2.024 1,538,893 +317,165 0.05% 3,114,609
2015-04-01 2015-03-30 2.024 1,221,728 +1,221,728 0.04% 2,472,690
2015-03-31 2015-03-27 1.870 0 -43,144
2015-03-30 2015-03-26 1.749 43,144 +29,151 0.00% 75,480
2015-03-27 2015-03-25 1.749 13,993 +6,997 0.00% 24,481
2015-03-26 2015-03-24 1.732 6,996 -189,827 0.00% 12,119
2015-03-25 2015-03-23 1.784 196,823 -2,019,487 0.01% 351,093
2015-03-24 2015-03-20 1.784 2,216,310 -123,018 0.08% 3,953,457
2015-03-23 2015-03-19 1.784 2,339,328 +2,113,114 0.08% 4,172,896
2015-03-20 2015-03-18 1.818 226,214 +26,820 0.01% 411,281
2015-03-19 2015-03-17 1.818 199,394 -54,805 0.01% 362,519
2015-03-18 2015-03-16 1.801 254,199 +3,498 0.01% 457,801
2015-03-17 2015-03-13 1.835 250,701 +5,831 0.01% 460,101
2015-03-16 2015-03-12 1.801 244,870 +2,332 0.01% 440,999
2015-03-13 2015-03-11 1.818 242,538 -9,329 0.01% 440,960
2015-03-12 2015-03-10 1.818 251,867 -97,948 0.01% 457,921
2015-03-11 2015-03-09 1.852 349,815 -5,830 0.01% 648,000
2015-03-10 2015-03-06 1.852 355,645 -101,446 0.01% 658,800
2015-03-09 2015-03-05 1.870 457,091 -469,918 0.02% 854,560
2015-03-06 2015-03-04 1.852 927,009 +848,884 0.03% 1,717,200
2015-03-05 2015-03-03 1.852 78,125 -108,443 0.00% 144,719
2015-03-04 2015-03-02 1.938 186,568 -61,800 0.01% 361,600
2015-03-03 2015-02-27 1.955 248,368 -25,654 0.01% 485,639
2015-02-26 2015-02-24 1.904 274,022 +243,705 0.01% 521,701
2015-02-25 2015-02-23 1.938 30,317 -2,332 0.00% 58,759
2015-02-24 2015-02-18 1.904 32,649 +20,989 0.00% 62,159
2015-02-23 2015-02-16 1.904 11,660 -23,321 0.00% 22,199
2015-02-17 2015-02-13 1.938 34,981 -201,727 0.00% 67,799
2015-02-16 2015-02-12 1.887 236,708 +215,719 0.01% 446,600
2015-02-13 2015-02-11 1.852 20,989 -4,664 0.00% 38,880
2015-02-12 2015-02-10 1.835 25,653 -9,328 0.00% 47,080
2015-02-11 2015-02-09 1.818 34,981 -16,325 0.00% 63,599
2015-02-10 2015-02-06 1.870 51,306 -15,159 0.00% 95,920
2015-02-06 2015-02-04 1.870 66,465 -227,379 0.00% 124,260
2015-02-05 2015-02-03 1.852 293,844 -544,545 0.01% 544,319
2015-02-04 2015-02-02 1.870 838,389 -60,635 0.03% 1,567,419
2015-02-03 2015-01-30 1.904 899,024 -5,830 0.03% 1,711,620
2015-02-02 2015-01-29 1.904 904,854 +541,047 0.03% 1,722,720
2015-01-30 2015-01-28 1.904 363,807 -53,639 0.01% 692,639
2015-01-29 2015-01-27 1.870 417,446 -24,487 0.01% 780,441
2015-01-28 2015-01-26 1.921 441,933 -5,830 0.02% 848,961
2015-01-27 2015-01-23 1.904 447,763 -4,664 0.02% 852,480
2015-01-26 2015-01-22 1.921 452,427 -18,657 0.02% 869,120
2015-01-23 2015-01-21 1.887 471,084 -138,760 0.02% 888,800
2015-01-22 2015-01-20 1.870 609,844 -11,660 0.02% 1,140,141
2015-01-21 2015-01-19 1.835 621,504 +2,332 0.02% 1,140,620
2015-01-19 2015-01-15 2.007 619,172 -23,321 0.02% 1,242,540
2015-01-16 2015-01-14 2.058 642,493 -310,169 0.02% 1,322,400
2015-01-15 2015-01-13 2.058 952,662 -242,538 0.03% 1,960,800
2015-01-14 2015-01-12 2.110 1,195,200 +1,155,554 0.04% 2,521,499
2015-01-13 2015-01-09 2.213 39,646 -226,213 0.00% 87,721
2015-01-12 2015-01-08 2.213 265,859 -15,159 0.01% 588,240
2015-01-09 2015-01-07 2.333 281,018 -53,638 0.01% 655,520
2015-01-08 2015-01-06 2.401 334,656 -61,801 0.01% 803,600
2015-01-07 2015-01-05 2.298 396,457 -353,313 0.01% 911,201
2015-01-06 2015-01-02 2.110 749,770 +242,539 0.03% 1,581,781
2015-01-05 2014-12-31 1.955 507,231 -13,993 0.02% 991,799
2015-01-02 2014-12-29 1.870 521,224 +25,653 0.02% 974,460
2014-12-30 2014-12-24 1.818 495,571 -89,786 0.02% 901,000
2014-12-22 2014-12-18 1.835 585,357 -93,284 0.02% 1,074,281
2014-12-19 2014-12-17 1.784 678,641 -226,213 0.02% 1,210,561
2014-12-18 2014-12-16 1.852 904,854 +607,511 0.03% 1,676,160
2014-12-17 2014-12-15 1.921 297,343 +16,325 0.01% 571,201
2014-12-16 2014-12-12 1.938 281,018 -76,959 0.01% 544,660
2014-12-15 2014-12-11 1.955 357,977 -29,151 0.01% 699,960
2014-12-12 2014-12-10 1.972 387,128 +341,652 0.01% 763,599
2014-12-05 2014-12-03 1.972 45,476 +15,159 0.00% 89,700
2014-12-04 2014-12-02 1.972 30,317 -88,620 0.00% 59,799
2014-12-02 2014-11-28 2.007 118,937 -10,494 0.00% 238,680
2014-12-01 2014-11-27 1.921 129,431 +2,332 0.00% 248,639
2014-11-28 2014-11-26 1.955 127,099 +8,162 0.00% 248,519
2014-11-27 2014-11-25 1.972 118,937 +3,498 0.00% 234,600
2014-11-26 2014-11-24 1.990 115,439 +5,830 0.00% 229,680
2014-11-25 2014-11-21 1.767 109,609 +1,166 0.00% 193,641
2014-11-24 2014-11-20 1.767 108,443 +17,491 0.00% 191,581
2014-11-20 2014-11-18 1.784 90,952 +25,653 0.00% 162,240
2014-11-19 2014-11-17 1.835 65,299 +51,306 0.00% 119,840
2014-11-18 2014-11-14 1.835 13,993 -34,981 0.00% 25,681
2014-11-17 2014-11-13 1.835 48,974 -607,512 0.00% 89,880
2014-11-14 2014-11-12 1.835 656,486 +6,997 0.02% 1,204,821
2014-11-13 2014-11-11 1.887 649,489 +100,280 0.02% 1,225,399
2014-11-12 2014-11-10 1.852 549,209 +6,996 0.02% 1,017,360
2014-11-11 2014-11-07 1.887 542,213 +223,882 0.02% 1,023,000
2014-11-10 2014-11-06 1.904 318,331 -143,424 0.01% 606,059
2014-11-07 2014-11-05 1.887 461,755 -8,163 0.02% 871,199
2014-11-05 2014-11-03 1.955 469,918 +55,971 0.02% 918,840
2014-11-04 2014-10-31 1.904 413,947 -3,499 0.01% 788,099
2014-11-03 2014-10-30 1.852 417,446 +3,499 0.01% 773,281
2014-10-31 2014-10-29 1.818 413,947 +27,985 0.01% 752,599
2014-10-30 2014-10-28 1.801 385,962 +19,823 0.01% 695,100
2014-10-29 2014-10-27 1.818 366,139 -13,993 0.01% 665,679
2014-10-28 2014-10-24 1.852 380,132 +158,583 0.01% 704,160
2014-10-27 2014-10-23 1.835 221,549 +10,494 0.01% 406,599
2014-10-24 2014-10-22 1.818 211,055 -1,166 0.01% 383,720
2014-10-23 2014-10-21 1.835 212,221 -20,989 0.01% 389,480
2014-10-22 2014-10-20 1.852 233,210 +45,476 0.01% 432,000
2014-10-21 2014-10-17 1.835 187,734 -222,715 0.01% 344,540
2014-10-20 2014-10-16 1.870 410,449 +368,471 0.01% 767,359
2014-10-17 2014-10-15 1.887 41,978 -109,608 0.00% 79,200
2014-10-16 2014-10-14 1.870 151,586 -746,272 0.01% 283,399
2014-10-15 2014-10-13 1.921 897,858 -408,117 0.03% 1,724,800
2014-10-14 2014-10-10 1.904 1,305,975 -431,438 0.05% 2,486,400
2014-10-13 2014-10-09 1.921 1,737,413 -516,560 0.06% 3,337,600
2014-10-10 2014-10-08 1.938 2,253,973 +2,253,973 0.08% 4,368,580
2014-10-09 2014-10-07 1.955 0 -39,646
2014-10-08 2014-10-06 2.007 39,646 +39,646 0.00% 79,561
2014-10-07 2014-10-03 1.955 0 -12,943
2014-10-06 2014-09-30 1.749 12,943 -31,483 0.00% 22,644
2014-10-03 2014-09-29 1.749 44,426 -36,148 0.00% 77,723
2014-09-30 2014-09-26 1.852 80,574 -743,823 0.00% 149,256
2014-09-29 2014-09-25 1.887 824,397 -6,996 0.03% 1,555,400
2014-09-26 2014-09-24 1.904 831,393 +2,332 0.03% 1,582,860
2014-09-25 2014-09-23 1.852 829,061 +30,317 0.03% 1,535,760
2014-09-24 2014-09-22 1.818 798,744 +32,650 0.03% 1,452,201
2014-09-23 2014-09-19 1.870 766,094 +1,166 0.03% 1,432,259
2014-09-22 2014-09-18 1.870 764,928 +47,808 0.03% 1,430,080
2014-09-19 2014-09-17 1.938 717,120 -162,081 0.03% 1,389,900
2014-09-18 2014-09-16 2.007 879,201 +19,823 0.03% 1,764,360
2014-09-17 2014-09-15 2.058 859,378 +4,664 0.03% 1,768,800
2014-09-16 2014-09-12 2.093 854,714 -190,066 0.03% 1,788,520
2014-09-15 2014-09-11 2.110 1,044,780 -10,494 0.04% 2,204,160
2014-09-12 2014-09-10 2.093 1,055,274 +3,498 0.04% 2,208,199
2014-09-11 2014-09-08 2.127 1,051,776 -33,816 0.04% 2,236,959
2014-09-10 2014-09-05 2.127 1,085,592 -55,970 0.04% 2,308,881
2014-09-08 2014-09-04 2.144 1,141,562 +938,669 0.04% 2,447,500
2014-09-05 2014-09-03 2.195 202,893 -920,012 0.01% 445,441
2014-09-04 2014-09-02 2.230 1,122,905 -23,321 0.04% 2,503,799
2014-09-03 2014-09-01 2.178 1,146,226 -17,491 0.04% 2,496,819
2014-09-01 2014-08-28 2.024 1,163,717 -25,653 0.04% 2,355,280
2014-08-29 2014-08-27 2.110 1,189,370 +10,494 0.04% 2,509,200
2014-08-28 2014-08-26 2.178 1,178,876 -11,660 0.04% 2,567,941
2014-08-27 2014-08-25 2.195 1,190,536 +12,826 0.04% 2,613,760
2014-08-26 2014-08-22 2.213 1,177,710 -258,863 0.04% 2,605,801
2014-08-25 2014-08-21 2.195 1,436,573 +18,657 0.05% 3,153,921
2014-08-22 2014-08-20 2.281 1,417,916 -880,367 0.05% 3,234,561
2014-08-21 2014-08-19 2.281 2,298,283 +66,465 0.08% 5,242,860
2014-08-20 2014-08-18 2.316 2,231,818 +23,321 0.08% 5,167,800
2014-08-19 2014-08-15 2.384 2,208,497 +5,830 0.08% 5,265,320
2014-08-18 2014-08-14 2.401 2,202,667 +23,321 0.08% 5,289,200
2014-08-15 2014-08-13 2.470 2,179,346 -10,494 0.08% 5,382,720
2014-08-14 2014-08-12 2.470 2,189,840 -123,601 0.08% 5,408,639
2014-08-13 2014-08-11 2.453 2,313,441 -20,989 0.08% 5,674,239
2014-08-12 2014-08-08 2.521 2,334,430 +247,202 0.08% 5,885,879
2014-08-11 2014-08-07 2.573 2,087,228 +36,148 0.07% 5,370,000
2014-08-08 2014-08-06 2.487 2,051,080 +6,996 0.07% 5,101,099
2014-08-07 2014-08-05 2.127 2,044,084 -92,118 0.07% 4,347,440
2014-08-06 2014-08-04 2.230 2,136,202 +304,339 0.07% 4,763,200
2014-08-05 2014-08-01 1.990 1,831,863 -33,816 0.06% 3,644,720
2014-08-04 2014-07-31 2.007 1,865,679 -10,494 0.07% 3,744,001
2014-08-01 2014-07-30 2.007 1,876,173 +3,498 0.07% 3,765,060
2014-07-31 2014-07-29 2.024 1,872,675 -3,498 0.07% 3,790,160
2014-07-30 2014-07-28 2.007 1,876,173 +1,764,232 0.07% 3,765,060
2014-07-29 2014-07-25 2.007 111,941 -2,332 0.00% 224,641
2014-07-28 2014-07-24 1.972 114,273 +23,321 0.00% 225,400
2014-07-25 2014-07-23 1.955 90,952 -59,468 0.00% 177,840
2014-07-24 2014-07-22 1.835 150,420 -15,159 0.01% 276,059
2014-07-23 2014-07-21 1.801 165,579 +2,332 0.01% 298,200
2014-07-22 2014-07-18 1.732 163,247 -6,996 0.01% 282,800
2014-07-21 2014-07-17 1.732 170,243 -107,277 0.01% 294,920
2014-07-18 2014-07-16 1.767 277,520 +5,831 0.01% 490,281
2014-07-17 2014-07-15 1.749 271,689 +23,321 0.01% 475,319
2014-07-16 2014-07-14 1.732 248,368 +5,830 0.01% 430,259
2014-07-15 2014-07-11 1.801 242,538 +3,498 0.01% 436,800
2014-07-14 2014-07-10 1.801 239,040 -26,819 0.01% 430,500
2014-07-11 2014-07-09 1.749 265,859 -5,830 0.01% 465,120
2014-07-10 2014-07-08 1.801 271,689 -18,657 0.01% 489,299
2014-07-09 2014-07-07 1.852 290,346 +6,996 0.01% 537,840
2014-07-08 2014-07-04 1.852 283,350 +1,166 0.01% 524,880
2014-07-07 2014-07-03 1.784 282,184 -40,812 0.01% 503,360
2014-07-04 2014-07-02 1.818 322,996 -47,808 0.01% 587,241
2014-07-03 2014-06-30 1.749 370,804 -18,656 0.01% 648,721
2014-06-30 2014-06-26 1.715 389,460 +3,498 0.01% 667,999
2014-06-27 2014-06-25 1.698 385,962 +1,166 0.01% 655,380
2014-06-26 2014-06-24 1.715 384,796 +2,332 0.01% 660,000
2014-06-25 2014-06-23 1.732 382,464 +29,151 0.01% 662,560
2014-06-24 2014-06-20 1.818 353,313 +218,051 0.01% 642,360
2014-06-23 2014-06-19 1.784 135,262 +23,321 0.00% 241,281
2014-06-20 2014-06-18 1.801 111,941 +16,325 0.00% 201,601
2014-06-19 2014-06-17 1.801 95,616 +5,830 0.00% 172,200
2014-06-18 2014-06-16 1.887 89,786 +44,310 0.00% 169,400
2014-06-17 2014-06-13 1.938 45,476 -9,328 0.00% 88,140
2014-06-16 2014-06-12 1.938 54,804 -13,993 0.00% 106,219
2014-06-13 2014-06-11 2.058 68,797 -1,166 0.00% 141,600
2014-06-12 2014-06-10 2.093 69,963 -31,483 0.00% 146,400
2014-06-11 2014-06-09 2.024 101,446 -33,816 0.00% 205,319
2014-06-10 2014-06-06 2.075 135,262 -5,830 0.00% 280,721
2014-06-09 2014-06-05 2.110 141,092 -1,166 0.00% 297,660
2014-06-06 2014-06-04 2.110 142,258 +5,830 0.00% 300,120
2014-06-05 2014-06-03 1.921 136,428 +11,661 0.00% 262,080
2014-06-04 2014-05-30 1.887 124,767 +1,166 0.00% 235,400
2014-06-03 2014-05-29 1.835 123,601 -100,280 0.00% 226,840
2014-05-30 2014-05-28 1.921 223,881 -10,495 0.01% 430,079
2014-05-29 2014-05-27 1.955 234,376 -45,476 0.01% 458,280
2014-05-27 2014-05-23 1.801 279,852 +248,369 0.01% 504,000
2014-05-16 2014-05-14 1.784 31,483 -174,908 0.00% 56,159
2014-05-15 2014-05-13 1.633 206,391 +174,908 0.01% 337,063
2014-05-14 2014-05-12 1.598 31,483 +402 0.00% 50,322
2014-04-10 2014-04-08 2.137 31,081 -371,826 0.00% 66,419
2014-04-09 2014-04-07 2.172 402,907 -10,361 0.01% 875,000
2014-04-08 2014-04-04 2.259 413,268 -149,651 0.01% 933,401
2014-04-07 2014-04-03 2.450 562,919 -64,465 0.02% 1,378,980
2014-04-04 2014-04-02 2.293 627,384 +391,396 0.02% 1,438,800
2014-03-26 2014-03-24 2.293 235,988 -1,892,513 0.01% 541,199
2014-03-25 2014-03-21 2.415 2,128,501 +1,892,513 0.08% 5,140,220
2014-02-07 2014-02-05 2.797 235,988 -71,373 0.01% 660,099
2014-01-17 2014-01-15 2.936 307,361 -561,767 0.01% 902,461
2014-01-16 2014-01-14 2.867 869,128 +302,756 0.03% 2,491,499
2014-01-15 2014-01-13 2.919 566,372 -259,012 0.02% 1,653,119
2014-01-10 2014-01-08 3.162 825,384 +397,151 0.03% 2,609,880
2014-01-07 2014-01-03 3.162 428,233 +230,233 0.02% 1,354,081
2014-01-03 2013-12-31 3.301 198,000 -353,407 0.01% 653,600
2013-12-23 2013-12-19 3.058 551,407 -57,558 0.02% 1,686,079
2013-12-16 2013-12-12 3.179 608,965 -767,826 0.02% 1,936,139
2013-12-13 2013-12-11 2.936 1,376,791 -339,594 0.05% 4,042,479
2013-12-12 2013-12-10 2.797 1,716,385 -518,023 0.06% 4,801,021
2013-11-29 2013-11-27 3.127 2,234,408 -168,070 0.08% 6,987,600
2013-11-28 2013-11-26 3.145 2,402,478 +1,392,908 0.09% 7,554,940
2013-11-26 2013-11-22 3.127 1,009,570 -13,814 0.04% 3,157,199
2013-11-25 2013-11-21 3.179 1,023,384 -21,872 0.04% 3,253,739
2013-11-20 2013-11-18 3.301 1,045,256 -579,036 0.04% 3,450,399
2013-11-15 2013-11-13 3.232 1,624,292 -751,709 0.06% 5,248,921
2013-11-14 2013-11-12 3.457 2,376,001 -212,965 0.08% 8,214,719
2013-11-13 2013-11-11 3.492 2,588,966 -339,594 0.09% 9,040,978
2013-11-11 2013-11-07 3.562 2,928,560 -690,698 0.10% 10,430,401
2013-11-07 2013-11-05 3.562 3,619,258 -69,070 0.13% 12,890,401
2013-11-06 2013-11-04 3.509 3,688,328 -63,314 0.13% 12,944,162
2013-11-05 2013-11-01 3.527 3,751,642 -1,093,605 0.13% 13,231,542
2013-11-01 2013-10-30 3.857 4,845,247 +4,845,247 0.17% 18,687,961
2013-10-02 2013-09-27 4.882 0 -8,058
2013-09-16 2013-09-12 5.386 8,058 +8,058 0.00% 43,399
2013-07-08 2013-07-04 4.482 0 -1,975,396
2013-07-05 2013-07-03 4.882 1,975,396 +1,394,185 0.32% 9,643,918
2013-06-27 2013-06-25 4.656 581,211 -2,302 0.09% 2,706,211
2013-06-24 2013-06-20 5.542 583,513 +2,302 0.09% 3,233,957
2013-06-06 2013-06-04 5.716 581,211 -128,827 0.09% 3,322,177
2013-04-29 2013-04-25 4.535 710,038 -11,511 0.12% 3,219,698
2013-04-24 2013-04-22 5.038 721,549 +203,756 0.12% 3,635,439
2013-04-23 2013-04-19 4.882 517,793 +32,232 0.08% 2,527,875
2013-04-22 2013-04-18 4.726 485,561 +169,221 0.08% 2,294,593
2013-04-19 2013-04-17 4.847 316,340 -313,346 0.05% 1,533,385
2013-04-18 2013-04-16 4.726 629,686 +629,686 0.10% 2,975,678
2013-02-25 2013-02-21 4.691 0 -4,605
2013-01-31 2013-01-29 4.517 4,605 -32,232 0.00% 20,802
2013-01-29 2013-01-25 4.813 36,837 -14,965 0.01% 177,279
2013-01-28 2013-01-24 5.056 51,802 +47,197 0.01% 261,898
2013-01-24 2013-01-22 4.795 4,605 +3,454 0.00% 22,082
2013-01-23 2013-01-21 3.944 1,151 +1,151 0.00% 4,539
2007-06-26 2007-06-22 1.973 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top