History of CCASS shareholding
Participant: WATON SECURITIES INTERNATIONAL LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-10-13 | 2025-10-09 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2025-10-10 | 2025-10-08 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-10-09 | 2025-10-06 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2025-10-08 | 2025-10-03 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-10-06 | 2025-10-02 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-10-03 | 2025-09-30 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2025-10-02 | 2025-09-29 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-09-30 | 2025-09-26 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2025-09-29 | 2025-09-25 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2025-09-26 | 2025-09-24 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2025-09-25 | 2025-09-23 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-09-24 | 2025-09-22 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2025-09-23 | 2025-09-19 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2025-09-22 | 2025-09-18 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2025-09-19 | 2025-09-17 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2025-09-18 | 2025-09-16 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2025-09-17 | 2025-09-15 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2025-09-16 | 2025-09-12 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2025-09-15 | 2025-09-11 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2025-09-12 | 2025-09-10 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2025-09-11 | 2025-09-09 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2025-09-10 | 2025-09-08 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-09-09 | 2025-09-05 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-09-08 | 2025-09-04 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2025-09-05 | 2025-09-03 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2025-09-04 | 2025-09-02 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-09-03 | 2025-09-01 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-09-02 | 2025-08-29 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2025-09-01 | 2025-08-28 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2025-08-29 | 2025-08-27 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2025-08-28 | 2025-08-26 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2025-08-27 | 2025-08-25 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2025-08-26 | 2025-08-22 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-08-25 | 2025-08-21 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2025-08-22 | 2025-08-20 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2025-08-21 | 2025-08-19 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2025-08-20 | 2025-08-18 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2025-08-19 | 2025-08-15 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2025-08-18 | 2025-08-14 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2025-08-15 | 2025-08-13 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2025-08-14 | 2025-08-12 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2025-08-13 | 2025-08-11 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-08-12 | 2025-08-08 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-08-11 | 2025-08-07 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-08-08 | 2025-08-06 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2025-08-07 | 2025-08-05 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2025-08-06 | 2025-08-04 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-08-05 | 2025-08-01 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-08-04 | 2025-07-31 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2025-08-01 | 2025-07-30 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-07-31 | 2025-07-29 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-07-30 | 2025-07-28 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-07-29 | 2025-07-25 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-07-28 | 2025-07-24 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2025-07-25 | 2025-07-23 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2025-07-24 | 2025-07-22 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-07-23 | 2025-07-21 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2025-07-22 | 2025-07-18 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-07-21 | 2025-07-17 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-07-18 | 2025-07-16 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2025-07-17 | 2025-07-15 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2025-07-16 | 2025-07-14 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2025-07-15 | 2025-07-11 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2025-07-14 | 2025-07-10 | 0.247 | 4,000 | +0 | 0.00% | 988 |
| 2025-07-11 | 2025-07-09 | 0.241 | 4,000 | +0 | 0.00% | 964 |
| 2025-07-10 | 2025-07-08 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2025-07-09 | 2025-07-07 | 0.243 | 4,000 | +0 | 0.00% | 972 |
| 2025-07-08 | 2025-07-04 | 0.238 | 4,000 | +0 | 0.00% | 952 |
| 2025-07-07 | 2025-07-03 | 0.239 | 4,000 | +0 | 0.00% | 956 |
| 2025-07-04 | 2025-07-02 | 0.235 | 4,000 | +0 | 0.00% | 940 |
| 2025-07-03 | 2025-06-30 | 0.235 | 4,000 | +0 | 0.00% | 940 |
| 2025-07-02 | 2025-06-27 | 0.235 | 4,000 | +0 | 0.00% | 940 |
| 2025-06-30 | 2025-06-26 | 0.224 | 4,000 | +0 | 0.00% | 896 |
| 2025-06-27 | 2025-06-25 | 0.223 | 4,000 | +0 | 0.00% | 892 |
| 2025-06-26 | 2025-06-24 | 0.221 | 4,000 | +0 | 0.00% | 884 |
| 2025-06-25 | 2025-06-23 | 0.226 | 4,000 | +0 | 0.00% | 904 |
| 2025-06-24 | 2025-06-20 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2025-06-23 | 2025-06-19 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2025-06-20 | 2025-06-18 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2025-06-19 | 2025-06-17 | 0.225 | 4,000 | +0 | 0.00% | 900 |
| 2025-06-18 | 2025-06-16 | 0.229 | 4,000 | +0 | 0.00% | 916 |
| 2025-06-17 | 2025-06-13 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2025-06-16 | 2025-06-12 | 0.221 | 4,000 | +0 | 0.00% | 884 |
| 2025-06-13 | 2025-06-11 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2025-06-12 | 2025-06-10 | 0.245 | 4,000 | +0 | 0.00% | 980 |
| 2025-06-11 | 2025-06-09 | 0.247 | 4,000 | +0 | 0.00% | 988 |
| 2025-06-10 | 2025-06-06 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2025-06-09 | 2025-06-05 | 0.216 | 4,000 | +0 | 0.00% | 864 |
| 2025-06-06 | 2025-06-04 | 0.216 | 4,000 | +0 | 0.00% | 864 |
| 2025-06-05 | 2025-06-03 | 0.216 | 4,000 | +0 | 0.00% | 864 |
| 2025-06-04 | 2025-06-02 | 0.214 | 4,000 | +0 | 0.00% | 856 |
| 2025-06-03 | 2025-05-30 | 0.213 | 4,000 | +0 | 0.00% | 852 |
| 2025-06-02 | 2025-05-29 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2025-05-30 | 2025-05-28 | 0.208 | 4,000 | +0 | 0.00% | 832 |
| 2025-05-29 | 2025-05-27 | 0.207 | 4,000 | +0 | 0.00% | 828 |
| 2025-05-28 | 2025-05-26 | 0.218 | 4,000 | +0 | 0.00% | 872 |
| 2025-05-27 | 2025-05-23 | 0.218 | 4,000 | +0 | 0.00% | 872 |
| 2025-05-26 | 2025-05-22 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2025-05-23 | 2025-05-21 | 0.214 | 4,000 | +0 | 0.00% | 856 |
| 2025-05-22 | 2025-05-20 | 0.218 | 4,000 | +0 | 0.00% | 872 |
| 2025-05-21 | 2025-05-19 | 0.216 | 4,000 | +0 | 0.00% | 864 |
| 2025-05-20 | 2025-05-16 | 0.216 | 4,000 | +0 | 0.00% | 864 |
| 2025-05-19 | 2025-05-15 | 0.217 | 4,000 | +0 | 0.00% | 868 |
| 2025-05-16 | 2025-05-14 | 0.222 | 4,000 | +0 | 0.00% | 888 |
| 2025-05-15 | 2025-05-13 | 0.228 | 4,000 | +0 | 0.00% | 912 |
| 2025-05-14 | 2025-05-12 | 0.222 | 4,000 | +0 | 0.00% | 888 |
| 2025-05-13 | 2025-05-09 | 0.214 | 4,000 | +0 | 0.00% | 856 |
| 2025-05-12 | 2025-05-08 | 0.219 | 4,000 | +0 | 0.00% | 876 |
| 2025-05-09 | 2025-05-07 | 0.219 | 4,000 | +0 | 0.00% | 876 |
| 2025-05-08 | 2025-05-06 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2025-05-07 | 2025-05-02 | 0.219 | 4,000 | +0 | 0.00% | 876 |
| 2025-05-06 | 2025-04-30 | 0.221 | 4,000 | +0 | 0.00% | 884 |
| 2025-05-02 | 2025-04-29 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2025-04-30 | 2025-04-28 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2025-04-29 | 2025-04-25 | 0.212 | 4,000 | +0 | 0.00% | 848 |
| 2025-04-28 | 2025-04-24 | 0.206 | 4,000 | +0 | 0.00% | 824 |
| 2025-04-25 | 2025-04-23 | 0.204 | 4,000 | +0 | 0.00% | 816 |
| 2025-04-24 | 2025-04-22 | 0.214 | 4,000 | +0 | 0.00% | 856 |
| 2025-04-23 | 2025-04-17 | 0.209 | 4,000 | +0 | 0.00% | 836 |
| 2025-04-22 | 2025-04-16 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2025-04-17 | 2025-04-15 | 0.219 | 4,000 | +0 | 0.00% | 876 |
| 2025-04-16 | 2025-04-14 | 0.209 | 4,000 | +0 | 0.00% | 836 |
| 2025-04-15 | 2025-04-11 | 0.213 | 4,000 | +0 | 0.00% | 852 |
| 2025-04-14 | 2025-04-10 | 0.206 | 4,000 | +0 | 0.00% | 824 |
| 2025-04-11 | 2025-04-09 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2025-04-10 | 2025-04-08 | 0.191 | 4,000 | +0 | 0.00% | 764 |
| 2025-04-09 | 2025-04-07 | 0.182 | 4,000 | +0 | 0.00% | 728 |
| 2025-04-08 | 2025-04-03 | 0.215 | 4,000 | +0 | 0.00% | 860 |
| 2025-04-07 | 2025-04-02 | 0.226 | 4,000 | +0 | 0.00% | 904 |
| 2025-04-03 | 2025-04-01 | 0.222 | 4,000 | +0 | 0.00% | 888 |
| 2025-04-02 | 2025-03-31 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2025-04-01 | 2025-03-28 | 0.222 | 4,000 | +0 | 0.00% | 888 |
| 2025-03-31 | 2025-03-27 | 0.229 | 4,000 | +0 | 0.00% | 916 |
| 2025-03-28 | 2025-03-26 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2025-03-27 | 2025-03-25 | 0.228 | 4,000 | +0 | 0.00% | 912 |
| 2025-03-26 | 2025-03-24 | 0.236 | 4,000 | +0 | 0.00% | 944 |
| 2025-03-25 | 2025-03-21 | 0.232 | 4,000 | +0 | 0.00% | 928 |
| 2025-03-24 | 2025-03-20 | 0.235 | 4,000 | +0 | 0.00% | 940 |
| 2025-03-21 | 2025-03-19 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2025-03-20 | 2025-03-18 | 0.238 | 4,000 | +0 | 0.00% | 952 |
| 2025-03-19 | 2025-03-17 | 0.236 | 4,000 | +0 | 0.00% | 944 |
| 2025-03-18 | 2025-03-14 | 0.232 | 4,000 | +0 | 0.00% | 928 |
| 2025-03-17 | 2025-03-13 | 0.238 | 4,000 | +0 | 0.00% | 952 |
| 2025-03-14 | 2025-03-12 | 0.238 | 4,000 | +0 | 0.00% | 952 |
| 2025-03-13 | 2025-03-11 | 0.236 | 4,000 | +0 | 0.00% | 944 |
| 2025-03-12 | 2025-03-10 | 0.241 | 4,000 | +0 | 0.00% | 964 |
| 2025-03-11 | 2025-03-07 | 0.243 | 4,000 | +0 | 0.00% | 972 |
| 2025-03-10 | 2025-03-06 | 0.248 | 4,000 | +0 | 0.00% | 992 |
| 2025-03-07 | 2025-03-05 | 0.247 | 4,000 | +0 | 0.00% | 988 |
| 2025-03-06 | 2025-03-04 | 0.245 | 4,000 | +0 | 0.00% | 980 |
| 2025-03-05 | 2025-03-03 | 0.248 | 4,000 | +0 | 0.00% | 992 |
| 2025-03-04 | 2025-02-28 | 0.248 | 4,000 | +0 | 0.00% | 992 |
| 2025-03-03 | 2025-02-27 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-02-28 | 2025-02-26 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2025-02-27 | 2025-02-25 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2025-02-26 | 2025-02-24 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2025-02-25 | 2025-02-21 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2025-02-24 | 2025-02-20 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2025-02-21 | 2025-02-19 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2025-02-20 | 2025-02-18 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2025-02-19 | 2025-02-17 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2025-02-18 | 2025-02-14 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2025-02-17 | 2025-02-13 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2025-02-14 | 2025-02-12 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-02-13 | 2025-02-11 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2025-02-12 | 2025-02-10 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2025-02-11 | 2025-02-07 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2025-02-10 | 2025-02-06 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2025-02-07 | 2025-02-05 | 0.247 | 4,000 | +0 | 0.00% | 988 |
| 2025-02-06 | 2025-02-04 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2025-02-05 | 2025-02-03 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2025-02-04 | 2025-01-28 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2025-02-03 | 2025-01-24 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2025-01-27 | 2025-01-23 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2025-01-24 | 2025-01-22 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2025-01-23 | 2025-01-21 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2025-01-22 | 2025-01-20 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2025-01-21 | 2025-01-17 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2025-01-20 | 2025-01-16 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2025-01-17 | 2025-01-15 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2025-01-16 | 2025-01-14 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2025-01-15 | 2025-01-13 | 0.248 | 4,000 | +0 | 0.00% | 992 |
| 2025-01-14 | 2025-01-10 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2025-01-13 | 2025-01-09 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2025-01-10 | 2025-01-08 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2025-01-09 | 2025-01-07 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2025-01-08 | 2025-01-06 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2025-01-07 | 2025-01-03 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-01-06 | 2025-01-02 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-01-03 | 2024-12-31 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-01-02 | 2024-12-27 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2024-12-30 | 2024-12-24 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2024-12-27 | 2024-12-20 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2024-12-23 | 2024-12-19 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2024-12-20 | 2024-12-18 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2024-12-19 | 2024-12-17 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2024-12-18 | 2024-12-16 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2024-12-17 | 2024-12-13 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2024-12-16 | 2024-12-12 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2024-12-13 | 2024-12-11 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2024-12-12 | 2024-12-10 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2024-12-11 | 2024-12-09 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2024-12-10 | 2024-12-06 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2024-12-09 | 2024-12-05 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2024-12-06 | 2024-12-04 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2024-12-05 | 2024-12-03 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2024-12-04 | 2024-12-02 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2024-12-03 | 2024-11-29 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2024-12-02 | 2024-11-28 | 0.247 | 4,000 | +0 | 0.00% | 988 |
| 2024-11-29 | 2024-11-27 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2024-11-28 | 2024-11-26 | 0.246 | 4,000 | +0 | 0.00% | 984 |
| 2024-11-27 | 2024-11-25 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2024-11-26 | 2024-11-22 | 0.245 | 4,000 | +0 | 0.00% | 980 |
| 2024-11-25 | 2024-11-21 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2024-11-22 | 2024-11-20 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2024-11-21 | 2024-11-19 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2024-11-20 | 2024-11-18 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2024-11-19 | 2024-11-15 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2024-11-18 | 2024-11-14 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2024-11-15 | 2024-11-13 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2024-11-14 | 2024-11-12 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2024-11-13 | 2024-11-11 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-11-12 | 2024-11-08 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2024-11-11 | 2024-11-07 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2024-11-08 | 2024-11-06 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-11-07 | 2024-11-05 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-11-06 | 2024-11-04 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2024-11-05 | 2024-11-01 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2024-11-04 | 2024-10-31 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-11-01 | 2024-10-30 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2024-10-31 | 2024-10-29 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-10-30 | 2024-10-28 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-10-29 | 2024-10-25 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2024-10-28 | 2024-10-24 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2024-10-25 | 2024-10-23 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2024-10-24 | 2024-10-22 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-10-23 | 2024-10-21 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2024-10-22 | 2024-10-18 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2024-10-21 | 2024-10-17 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2024-10-18 | 2024-10-16 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2024-10-17 | 2024-10-15 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2024-10-16 | 2024-10-14 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2024-10-15 | 2024-10-10 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2024-10-14 | 2024-10-09 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-10-10 | 2024-10-08 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2024-10-09 | 2024-10-07 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2024-10-08 | 2024-10-04 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2024-10-07 | 2024-10-03 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2024-10-04 | 2024-10-02 | 0.425 | 4,000 | +0 | 0.00% | 1,700 |
| 2024-10-03 | 2024-09-30 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2024-10-02 | 2024-09-27 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2024-09-30 | 2024-09-26 | 0.265 | 4,000 | +4,000 | 0.00% | 1,060 |
| 2010-06-30 | 2010-06-28 | 0.535 | 0 | -191,111 | ||
| 2009-06-24 | 2009-06-22 | 0.633 | 191,111 | +34,747 | 0.10% | 121,000 |
| 2008-11-03 | 2008-10-30 | 0.334 | 156,364 | -3,474 | 0.09% | 52,200 |
| 2008-06-04 | 2008-06-02 | 1.698 | 159,838 | +17,373 | 0.09% | 271,399 |
| 2008-06-02 | 2008-05-29 | 1.583 | 142,465 | +52,122 | 0.08% | 225,501 |
| 2008-05-06 | 2008-05-02 | 1.899 | 90,343 | +17,373 | 0.05% | 171,599 |
| 2008-05-05 | 2008-04-30 | 1.784 | 72,970 | -5,212 | 0.04% | 130,201 |
| 2008-04-23 | 2008-04-21 | 1.813 | 78,182 | -5,212 | 0.04% | 141,750 |
| 2008-04-17 | 2008-04-15 | 1.669 | 83,394 | +17,374 | 0.05% | 139,200 |
| 2008-04-16 | 2008-04-14 | 1.640 | 66,020 | +17,374 | 0.04% | 108,300 |
| 2008-04-15 | 2008-04-11 | 1.813 | 48,646 | -2,085 | 0.03% | 88,199 |
| 2008-04-02 | 2008-03-31 | 1.957 | 50,731 | +5,212 | 0.03% | 99,279 |
| 2008-03-28 | 2008-03-26 | 1.756 | 45,519 | +26,060 | 0.02% | 79,910 |
| 2008-03-19 | 2008-03-17 | 2.187 | 19,459 | +2,085 | 0.01% | 42,561 |
| 2008-03-17 | 2008-03-13 | 2.590 | 17,374 | +8,687 | 0.01% | 45,001 |
| 2008-03-13 | 2008-03-11 | 3.108 | 8,687 | -3,475 | 0.00% | 27,000 |
| 2008-03-11 | 2008-03-07 | 2.734 | 12,162 | +3,475 | 0.01% | 33,251 |
| 2008-01-22 | 2008-01-18 | 2.619 | 8,687 | +8,687 | 0.00% | 22,750 |
| 2007-11-15 | 2007-11-13 | 1.312 | 0 | -681 | ||
| 2007-09-19 | 2007-09-17 | 1.528 | 681 | -24 | 0.00% | 1,041 |
| 2007-06-26 | 2007-06-22 | 1.973 | 705 | 0.00% | 1,391 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy