History of CCASS shareholding
Participant: LUEN FAT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.280 | 141,000 | +0 | 0.00% | 39,480 |
| 2025-10-13 | 2025-10-09 | 0.290 | 141,000 | +0 | 0.00% | 40,890 |
| 2025-10-10 | 2025-10-08 | 0.280 | 141,000 | +0 | 0.00% | 39,480 |
| 2025-10-09 | 2025-10-06 | 0.285 | 141,000 | +0 | 0.00% | 40,185 |
| 2025-10-08 | 2025-10-03 | 0.280 | 141,000 | +0 | 0.00% | 39,480 |
| 2025-10-06 | 2025-10-02 | 0.280 | 141,000 | +0 | 0.00% | 39,480 |
| 2025-10-03 | 2025-09-30 | 0.285 | 141,000 | +0 | 0.00% | 40,185 |
| 2025-10-02 | 2025-09-29 | 0.280 | 141,000 | +0 | 0.00% | 39,480 |
| 2025-09-30 | 2025-09-26 | 0.285 | 141,000 | +0 | 0.00% | 40,185 |
| 2025-09-29 | 2025-09-25 | 0.285 | 141,000 | +0 | 0.00% | 40,185 |
| 2025-09-26 | 2025-09-24 | 0.285 | 141,000 | +0 | 0.00% | 40,185 |
| 2025-09-25 | 2025-09-23 | 0.280 | 141,000 | +0 | 0.00% | 39,480 |
| 2025-09-24 | 2025-09-22 | 0.295 | 141,000 | +0 | 0.00% | 41,595 |
| 2025-09-23 | 2025-09-19 | 0.295 | 141,000 | +0 | 0.00% | 41,595 |
| 2025-09-22 | 2025-09-18 | 0.295 | 141,000 | +0 | 0.00% | 41,595 |
| 2025-09-19 | 2025-09-17 | 0.305 | 141,000 | +0 | 0.00% | 43,005 |
| 2025-09-18 | 2025-09-16 | 0.305 | 141,000 | +0 | 0.00% | 43,005 |
| 2025-09-17 | 2025-09-15 | 0.305 | 141,000 | +0 | 0.00% | 43,005 |
| 2025-09-16 | 2025-09-12 | 0.310 | 141,000 | +0 | 0.00% | 43,710 |
| 2025-09-15 | 2025-09-11 | 0.310 | 141,000 | +0 | 0.00% | 43,710 |
| 2025-09-12 | 2025-09-10 | 0.315 | 141,000 | +0 | 0.00% | 44,415 |
| 2025-09-11 | 2025-09-09 | 0.305 | 141,000 | +0 | 0.00% | 43,005 |
| 2025-09-10 | 2025-09-08 | 0.300 | 141,000 | +0 | 0.00% | 42,300 |
| 2025-09-09 | 2025-09-05 | 0.300 | 141,000 | +0 | 0.00% | 42,300 |
| 2025-09-08 | 2025-09-04 | 0.290 | 141,000 | +0 | 0.00% | 40,890 |
| 2025-09-05 | 2025-09-03 | 0.295 | 141,000 | +0 | 0.00% | 41,595 |
| 2025-09-04 | 2025-09-02 | 0.300 | 141,000 | +0 | 0.00% | 42,300 |
| 2025-09-03 | 2025-09-01 | 0.300 | 141,000 | +0 | 0.00% | 42,300 |
| 2025-09-02 | 2025-08-29 | 0.305 | 141,000 | +0 | 0.00% | 43,005 |
| 2025-09-01 | 2025-08-28 | 0.305 | 141,000 | +0 | 0.00% | 43,005 |
| 2025-08-29 | 2025-08-27 | 0.305 | 141,000 | +0 | 0.00% | 43,005 |
| 2025-08-28 | 2025-08-26 | 0.305 | 141,000 | +0 | 0.00% | 43,005 |
| 2025-08-27 | 2025-08-25 | 0.315 | 141,000 | +0 | 0.00% | 44,415 |
| 2025-08-26 | 2025-08-22 | 0.300 | 141,000 | +0 | 0.00% | 42,300 |
| 2025-08-25 | 2025-08-21 | 0.310 | 141,000 | +0 | 0.00% | 43,710 |
| 2025-08-22 | 2025-08-20 | 0.315 | 141,000 | +0 | 0.00% | 44,415 |
| 2025-08-21 | 2025-08-19 | 0.315 | 141,000 | +0 | 0.00% | 44,415 |
| 2025-08-20 | 2025-08-18 | 0.315 | 141,000 | +0 | 0.00% | 44,415 |
| 2025-08-19 | 2025-08-15 | 0.310 | 141,000 | +0 | 0.00% | 43,710 |
| 2025-08-18 | 2025-08-14 | 0.315 | 141,000 | +0 | 0.00% | 44,415 |
| 2025-08-15 | 2025-08-13 | 0.310 | 141,000 | +0 | 0.00% | 43,710 |
| 2025-08-14 | 2025-08-12 | 0.305 | 141,000 | +0 | 0.00% | 43,005 |
| 2025-08-13 | 2025-08-11 | 0.300 | 141,000 | +0 | 0.00% | 42,300 |
| 2025-08-12 | 2025-08-08 | 0.300 | 141,000 | +0 | 0.00% | 42,300 |
| 2025-08-11 | 2025-08-07 | 0.300 | 141,000 | +0 | 0.00% | 42,300 |
| 2025-08-08 | 2025-08-06 | 0.285 | 141,000 | +0 | 0.00% | 40,185 |
| 2025-08-07 | 2025-08-05 | 0.285 | 141,000 | +0 | 0.00% | 40,185 |
| 2025-08-06 | 2025-08-04 | 0.280 | 141,000 | +0 | 0.00% | 39,480 |
| 2025-08-05 | 2025-08-01 | 0.280 | 141,000 | +0 | 0.00% | 39,480 |
| 2025-08-04 | 2025-07-31 | 0.270 | 141,000 | +0 | 0.00% | 38,070 |
| 2025-08-01 | 2025-07-30 | 0.280 | 141,000 | +0 | 0.00% | 39,480 |
| 2025-07-31 | 2025-07-29 | 0.300 | 141,000 | +0 | 0.00% | 42,300 |
| 2025-07-30 | 2025-07-28 | 0.300 | 141,000 | +0 | 0.00% | 42,300 |
| 2025-07-29 | 2025-07-25 | 0.300 | 141,000 | +0 | 0.00% | 42,300 |
| 2025-07-28 | 2025-07-24 | 0.290 | 141,000 | +0 | 0.00% | 40,890 |
| 2025-07-25 | 2025-07-23 | 0.275 | 141,000 | +0 | 0.00% | 38,775 |
| 2025-07-24 | 2025-07-22 | 0.265 | 141,000 | +0 | 0.00% | 37,365 |
| 2025-07-23 | 2025-07-21 | 0.275 | 141,000 | +0 | 0.00% | 38,775 |
| 2025-07-22 | 2025-07-18 | 0.265 | 141,000 | +0 | 0.00% | 37,365 |
| 2025-07-21 | 2025-07-17 | 0.265 | 141,000 | +0 | 0.00% | 37,365 |
| 2025-07-18 | 2025-07-16 | 0.270 | 141,000 | +0 | 0.00% | 38,070 |
| 2025-07-17 | 2025-07-15 | 0.270 | 141,000 | +0 | 0.00% | 38,070 |
| 2025-07-16 | 2025-07-14 | 0.275 | 141,000 | +100,000 | 0.00% | 38,775 |
| 2024-07-08 | 2024-07-04 | 0.308 | 41,000 | +1,697 | 0.00% | 12,617 |
| 2023-05-30 | 2023-05-25 | 0.503 | 39,303 | +2,620 | 0.00% | 19,768 |
| 2022-05-30 | 2022-05-26 | 0.899 | 36,683 | +2,934 | 0.00% | 32,978 |
| 2021-05-28 | 2021-05-26 | 1.486 | 33,749 | +2,020 | 0.00% | 50,151 |
| 2020-06-23 | 2020-06-19 | 1.564 | 31,729 | -15,478 | 0.00% | 49,609 |
| 2020-05-22 | 2020-05-20 | 1.859 | 47,207 | +12,090 | 0.00% | 87,753 |
| 2020-04-24 | 2020-04-22 | 1.830 | 35,117 | +6,885 | 0.00% | 64,259 |
| 2019-09-05 | 2019-09-03 | 1.496 | 28,232 | -28,920 | 0.00% | 42,230 |
| 2019-08-21 | 2019-08-19 | 1.583 | 57,152 | -19,280 | 0.00% | 90,470 |
| 2019-07-09 | 2019-07-05 | 1.714 | 76,432 | +20,657 | 0.00% | 130,980 |
| 2019-07-08 | 2019-07-04 | 1.757 | 55,775 | +27,543 | 0.00% | 98,010 |
| 2019-06-21 | 2019-06-19 | 1.627 | 28,232 | -20,657 | 0.00% | 45,921 |
| 2019-06-20 | 2019-06-18 | 1.612 | 48,889 | +20,657 | 0.00% | 78,810 |
| 2019-06-12 | 2019-06-10 | 1.670 | 28,232 | -20,657 | 0.00% | 47,151 |
| 2019-05-30 | 2019-05-28 | 1.568 | 48,889 | +20,657 | 0.00% | 76,680 |
| 2019-05-07 | 2019-05-03 | 2.146 | 28,232 | +1,673 | 0.00% | 60,581 |
| 2018-05-08 | 2018-05-04 | 2.681 | 26,559 | +1,630 | 0.00% | 71,199 |
| 2017-10-27 | 2017-10-25 | 2.500 | 24,929 | -12,161 | 0.00% | 62,319 |
| 2017-10-18 | 2017-10-16 | 2.549 | 37,090 | +12,161 | 0.00% | 94,550 |
| 2017-09-28 | 2017-09-26 | 2.533 | 24,929 | +12,160 | 0.00% | 63,139 |
| 2017-09-22 | 2017-09-20 | 3.059 | 12,769 | -12,160 | 0.00% | 39,061 |
| 2017-09-20 | 2017-09-18 | 2.845 | 24,929 | -60,804 | 0.00% | 70,929 |
| 2017-09-19 | 2017-09-15 | 2.779 | 85,733 | -182,409 | 0.00% | 238,291 |
| 2017-09-18 | 2017-09-14 | 2.730 | 268,142 | +243,213 | 0.01% | 732,059 |
| 2017-09-05 | 2017-09-01 | 2.599 | 24,929 | -18,241 | 0.00% | 64,779 |
| 2017-09-04 | 2017-08-31 | 2.582 | 43,170 | +6,080 | 0.00% | 111,469 |
| 2017-08-28 | 2017-08-24 | 2.516 | 37,090 | -6,080 | 0.00% | 93,330 |
| 2017-08-25 | 2017-08-22 | 2.582 | 43,170 | +6,080 | 0.00% | 111,469 |
| 2017-08-07 | 2017-08-03 | 2.615 | 37,090 | +6,080 | 0.00% | 96,990 |
| 2017-07-06 | 2017-07-04 | 2.599 | 31,010 | -8,512 | 0.00% | 80,581 |
| 2017-07-04 | 2017-06-30 | 2.615 | 39,522 | +6,080 | 0.00% | 103,350 |
| 2017-05-29 | 2017-05-25 | 2.483 | 33,442 | -30,401 | 0.00% | 83,051 |
| 2017-05-19 | 2017-05-17 | 2.171 | 63,843 | -12,161 | 0.00% | 138,599 |
| 2017-05-04 | 2017-04-28 | 2.463 | 76,004 | +14,198 | 0.00% | 187,225 |
| 2017-04-19 | 2017-04-13 | 2.429 | 61,806 | +29,432 | 0.00% | 150,150 |
| 2017-04-18 | 2017-04-12 | 2.327 | 32,374 | -20,014 | 0.00% | 75,349 |
| 2017-03-30 | 2017-03-28 | 2.124 | 52,388 | +8,241 | 0.00% | 111,250 |
| 2017-03-20 | 2017-03-16 | 2.276 | 44,147 | +11,773 | 0.00% | 100,500 |
| 2017-03-02 | 2017-02-28 | 1.988 | 32,374 | -11,773 | 0.00% | 64,349 |
| 2017-02-14 | 2017-02-10 | 2.056 | 44,147 | +11,773 | 0.00% | 90,750 |
| 2016-05-11 | 2016-05-09 | 1.818 | 32,374 | -17,659 | 0.00% | 58,849 |
| 2016-04-28 | 2016-04-26 | 1.962 | 50,033 | +219 | 0.00% | 98,180 |
| 2016-04-22 | 2016-04-20 | 1.962 | 49,814 | -17,581 | 0.00% | 97,750 |
| 2016-03-29 | 2016-03-23 | 1.911 | 67,395 | +17,581 | 0.00% | 128,800 |
| 2015-10-16 | 2015-10-14 | 2.798 | 49,814 | -35,163 | 0.00% | 139,400 |
| 2015-09-24 | 2015-09-22 | 2.321 | 84,977 | -29,302 | 0.00% | 197,201 |
| 2015-09-22 | 2015-09-18 | 2.252 | 114,279 | +17,582 | 0.00% | 257,400 |
| 2015-08-25 | 2015-08-21 | 2.116 | 96,697 | -11,721 | 0.00% | 204,599 |
| 2015-08-20 | 2015-08-18 | 2.406 | 108,418 | +11,721 | 0.00% | 260,849 |
| 2015-08-17 | 2015-08-13 | 2.542 | 96,697 | +17,581 | 0.00% | 245,849 |
| 2015-08-14 | 2015-08-12 | 2.645 | 79,116 | +1,172 | 0.00% | 209,250 |
| 2015-08-13 | 2015-08-11 | 2.781 | 77,944 | +16,409 | 0.00% | 216,790 |
| 2015-07-21 | 2015-07-17 | 2.815 | 61,535 | -23,442 | 0.00% | 173,251 |
| 2015-07-16 | 2015-07-14 | 2.662 | 84,977 | +23,442 | 0.00% | 226,201 |
| 2015-07-15 | 2015-07-13 | 2.884 | 61,535 | -11,721 | 0.00% | 177,451 |
| 2015-07-14 | 2015-07-10 | 2.662 | 73,256 | +23,442 | 0.00% | 195,001 |
| 2015-07-09 | 2015-07-07 | 1.996 | 49,814 | +11,721 | 0.00% | 99,450 |
| 2015-06-26 | 2015-06-24 | 3.583 | 38,093 | -11,721 | 0.00% | 136,500 |
| 2015-06-25 | 2015-06-23 | 3.532 | 49,814 | +11,721 | 0.00% | 175,950 |
| 2015-06-09 | 2015-06-05 | 3.617 | 38,093 | -11,721 | 0.00% | 137,800 |
| 2015-06-08 | 2015-06-04 | 3.925 | 49,814 | +11,721 | 0.00% | 195,501 |
| 2015-06-04 | 2015-06-02 | 4.078 | 38,093 | -19,925 | 0.00% | 155,350 |
| 2015-06-02 | 2015-05-29 | 4.163 | 58,018 | +19,925 | 0.00% | 241,558 |
| 2015-06-01 | 2015-05-28 | 4.163 | 38,093 | -5,860 | 0.00% | 158,600 |
| 2015-05-29 | 2015-05-27 | 4.232 | 43,953 | -17,582 | 0.00% | 185,998 |
| 2015-05-28 | 2015-05-26 | 4.334 | 61,535 | +19,926 | 0.00% | 266,701 |
| 2015-05-27 | 2015-05-22 | 4.129 | 41,609 | -1,172 | 0.00% | 171,819 |
| 2015-05-26 | 2015-05-21 | 4.095 | 42,781 | +12,893 | 0.00% | 175,199 |
| 2015-05-22 | 2015-05-20 | 4.078 | 29,888 | -23,442 | 0.00% | 121,889 |
| 2015-05-21 | 2015-05-19 | 4.095 | 53,330 | +11,721 | 0.00% | 218,399 |
| 2015-05-19 | 2015-05-15 | 3.788 | 41,609 | +11,721 | 0.00% | 157,619 |
| 2015-05-07 | 2015-05-05 | 4.402 | 29,888 | -11,721 | 0.00% | 131,579 |
| 2015-05-04 | 2015-04-29 | 3.908 | 41,609 | +11,721 | 0.00% | 162,589 |
| 2015-04-28 | 2015-04-24 | 3.156 | 29,888 | +154 | 0.00% | 94,325 |
| 2015-04-22 | 2015-04-20 | 3.122 | 29,734 | -58,303 | 0.00% | 92,819 |
| 2015-04-14 | 2015-04-10 | 2.659 | 88,037 | -24,487 | 0.00% | 234,051 |
| 2015-04-13 | 2015-04-09 | 2.521 | 112,524 | +24,487 | 0.00% | 283,711 |
| 2015-04-10 | 2015-04-08 | 2.521 | 88,037 | -29,151 | 0.00% | 221,971 |
| 2015-04-01 | 2015-03-30 | 2.024 | 117,188 | -29,151 | 0.00% | 237,180 |
| 2015-03-06 | 2015-03-04 | 1.852 | 146,339 | -11,661 | 0.01% | 271,080 |
| 2015-01-22 | 2015-01-20 | 1.870 | 158,000 | +29,152 | 0.01% | 295,391 |
| 2015-01-16 | 2015-01-14 | 2.058 | 128,848 | +29,151 | 0.00% | 265,199 |
| 2015-01-07 | 2015-01-05 | 2.298 | 99,697 | -29,151 | 0.00% | 229,140 |
| 2015-01-06 | 2015-01-02 | 2.110 | 128,848 | -15,159 | 0.00% | 271,829 |
| 2014-11-27 | 2014-11-25 | 1.972 | 144,007 | +44,310 | 0.01% | 284,050 |
| 2014-10-06 | 2014-09-30 | 1.749 | 99,697 | -58,303 | 0.00% | 174,420 |
| 2014-09-19 | 2014-09-17 | 1.938 | 158,000 | +23,321 | 0.01% | 306,231 |
| 2014-09-15 | 2014-09-11 | 2.110 | 134,679 | +17,491 | 0.00% | 284,131 |
| 2014-08-25 | 2014-08-21 | 2.195 | 117,188 | +17,491 | 0.00% | 257,280 |
| 2014-06-24 | 2014-06-20 | 1.818 | 99,697 | -1,166 | 0.00% | 181,260 |
| 2014-06-18 | 2014-06-16 | 1.887 | 100,863 | +17,490 | 0.00% | 190,300 |
| 2014-06-06 | 2014-06-04 | 2.110 | 83,373 | -2,332 | 0.00% | 175,891 |
| 2014-06-04 | 2014-05-30 | 1.887 | 85,705 | +3,499 | 0.00% | 161,701 |
| 2014-05-29 | 2014-05-27 | 1.955 | 82,206 | -1,167 | 0.00% | 160,739 |
| 2014-05-28 | 2014-05-26 | 1.921 | 83,373 | -2,332 | 0.00% | 160,161 |
| 2014-05-16 | 2014-05-14 | 1.784 | 85,705 | +3,499 | 0.00% | 152,881 |
| 2014-05-14 | 2014-05-12 | 1.598 | 82,206 | +1,049 | 0.00% | 131,397 |
| 2014-03-27 | 2014-03-25 | 2.259 | 81,157 | -18,419 | 0.00% | 183,300 |
| 2014-03-26 | 2014-03-24 | 2.293 | 99,576 | +18,419 | 0.00% | 228,361 |
| 2014-03-11 | 2014-03-07 | 2.849 | 81,157 | -5,756 | 0.00% | 231,240 |
| 2014-03-10 | 2014-03-06 | 2.797 | 86,913 | +5,756 | 0.00% | 243,110 |
| 2014-02-21 | 2014-02-19 | 2.728 | 81,157 | -23,023 | 0.00% | 221,370 |
| 2014-02-17 | 2014-02-13 | 2.797 | 104,180 | -3,454 | 0.00% | 291,409 |
| 2014-02-10 | 2014-02-06 | 2.762 | 107,634 | +3,454 | 0.00% | 297,331 |
| 2014-02-05 | 2014-01-30 | 3.006 | 104,180 | -13,814 | 0.00% | 313,129 |
| 2014-02-04 | 2014-01-28 | 3.058 | 117,994 | +13,814 | 0.00% | 360,799 |
| 2014-01-29 | 2014-01-27 | 2.971 | 104,180 | -109,361 | 0.00% | 309,509 |
| 2014-01-24 | 2014-01-22 | 3.145 | 213,541 | +25,326 | 0.01% | 671,511 |
| 2014-01-17 | 2014-01-15 | 2.936 | 188,215 | +11,511 | 0.01% | 552,629 |
| 2014-01-16 | 2014-01-14 | 2.867 | 176,704 | +9,210 | 0.01% | 506,551 |
| 2014-01-14 | 2014-01-10 | 3.006 | 167,494 | +57,558 | 0.01% | 503,429 |
| 2014-01-08 | 2014-01-06 | 3.145 | 109,936 | +57,558 | 0.00% | 345,710 |
| 2014-01-07 | 2014-01-03 | 3.162 | 52,378 | +3,454 | 0.00% | 165,620 |
| 2013-12-17 | 2013-12-13 | 3.284 | 48,924 | +8,058 | 0.00% | 160,649 |
| 2013-12-16 | 2013-12-12 | 3.179 | 40,866 | +5,756 | 0.00% | 129,929 |
| 2013-12-13 | 2013-12-11 | 2.936 | 35,110 | -11,512 | 0.00% | 103,089 |
| 2013-12-11 | 2013-12-09 | 2.954 | 46,622 | +2,302 | 0.00% | 137,700 |
| 2013-12-05 | 2013-12-03 | 3.058 | 44,320 | -32,232 | 0.00% | 135,521 |
| 2013-12-03 | 2013-11-29 | 3.232 | 76,552 | +34,535 | 0.00% | 247,379 |
| 2013-11-27 | 2013-11-25 | 3.127 | 42,017 | -5,756 | 0.00% | 131,399 |
| 2013-11-11 | 2013-11-07 | 3.562 | 47,773 | +2,302 | 0.00% | 170,149 |
| 2013-11-07 | 2013-11-05 | 3.562 | 45,471 | +9,209 | 0.00% | 161,950 |
| 2013-10-25 | 2013-10-23 | 4.465 | 36,262 | +11,512 | 0.01% | 161,912 |
| 2013-10-24 | 2013-10-22 | 4.587 | 24,750 | -4,605 | 0.00% | 113,520 |
| 2013-10-23 | 2013-10-21 | 4.639 | 29,355 | -10,360 | 0.00% | 136,172 |
| 2013-09-26 | 2013-09-24 | 5.212 | 39,715 | +5,756 | 0.01% | 206,999 |
| 2013-08-23 | 2013-08-21 | 5.038 | 33,959 | +21,872 | 0.01% | 171,098 |
| 2013-08-22 | 2013-08-20 | 5.160 | 12,087 | -21,872 | 0.00% | 62,369 |
| 2013-07-15 | 2013-07-11 | 4.778 | 33,959 | +5,755 | 0.01% | 162,248 |
| 2013-07-03 | 2013-06-28 | 4.882 | 28,204 | +4,605 | 0.00% | 137,692 |
| 2013-06-28 | 2013-06-26 | 4.865 | 23,599 | +11,512 | 0.00% | 114,801 |
| 2013-06-27 | 2013-06-25 | 4.656 | 12,087 | -11,512 | 0.00% | 56,279 |
| 2013-06-26 | 2013-06-24 | 4.847 | 23,599 | -31,081 | 0.00% | 114,391 |
| 2013-06-24 | 2013-06-20 | 5.542 | 54,680 | +17,267 | 0.01% | 303,049 |
| 2013-06-18 | 2013-06-14 | 5.229 | 37,413 | +13,814 | 0.01% | 195,651 |
| 2013-06-17 | 2013-06-13 | 4.969 | 23,599 | -20,721 | 0.00% | 117,261 |
| 2013-06-14 | 2013-06-11 | 5.160 | 44,320 | -1,151 | 0.01% | 228,691 |
| 2013-06-11 | 2013-06-07 | 5.560 | 45,471 | +14,965 | 0.01% | 252,800 |
| 2013-06-10 | 2013-06-06 | 5.612 | 30,506 | -43,744 | 0.00% | 171,191 |
| 2013-06-06 | 2013-06-04 | 5.716 | 74,250 | -48,349 | 0.01% | 424,410 |
| 2013-06-05 | 2013-06-03 | 5.664 | 122,599 | +18,419 | 0.02% | 694,381 |
| 2013-06-04 | 2013-05-31 | 6.029 | 104,180 | -16,404 | 0.02% | 628,068 |
| 2013-06-03 | 2013-05-30 | 5.751 | 120,584 | +18,418 | 0.02% | 693,443 |
| 2013-05-31 | 2013-05-29 | 5.681 | 102,166 | +19,570 | 0.02% | 580,426 |
| 2013-05-30 | 2013-05-28 | 5.612 | 82,596 | +19,570 | 0.01% | 463,505 |
| 2013-05-29 | 2013-05-27 | 4.778 | 63,026 | +12,663 | 0.01% | 301,124 |
| 2013-05-28 | 2013-05-24 | 4.552 | 50,363 | +31,081 | 0.01% | 229,248 |
| 2013-05-27 | 2013-05-23 | 4.517 | 19,282 | -36,837 | 0.00% | 87,100 |
| 2013-05-24 | 2013-05-22 | 4.674 | 56,119 | -20,721 | 0.01% | 262,274 |
| 2013-05-23 | 2013-05-21 | 4.587 | 76,840 | +25,325 | 0.01% | 352,439 |
| 2013-05-22 | 2013-05-20 | 4.535 | 51,515 | -19,569 | 0.01% | 233,597 |
| 2013-05-21 | 2013-05-16 | 4.413 | 71,084 | +19,569 | 0.01% | 313,688 |
| 2013-05-20 | 2013-05-15 | 4.587 | 51,515 | -12,662 | 0.01% | 236,282 |
| 2013-05-15 | 2013-05-13 | 3.979 | 64,177 | -2,303 | 0.01% | 255,334 |
| 2013-05-13 | 2013-05-09 | 3.979 | 66,480 | +9,210 | 0.01% | 264,496 |
| 2013-05-10 | 2013-05-08 | 3.926 | 57,270 | -6,907 | 0.01% | 224,869 |
| 2013-05-09 | 2013-05-07 | 3.961 | 64,177 | -4,605 | 0.01% | 254,219 |
| 2013-05-08 | 2013-05-06 | 3.944 | 68,782 | +23,023 | 0.01% | 271,265 |
| 2013-05-07 | 2013-05-03 | 4.065 | 45,759 | -11,511 | 0.01% | 186,031 |
| 2013-05-06 | 2013-05-02 | 3.857 | 57,270 | -2,303 | 0.01% | 220,889 |
| 2013-05-03 | 2013-04-30 | 4.118 | 59,573 | +5,756 | 0.01% | 245,296 |
| 2013-05-02 | 2013-04-29 | 4.222 | 53,817 | -2,878 | 0.01% | 227,205 |
| 2013-04-30 | 2013-04-26 | 4.343 | 56,695 | -5,756 | 0.01% | 246,251 |
| 2013-04-29 | 2013-04-25 | 4.535 | 62,451 | +8,059 | 0.01% | 283,187 |
| 2013-04-23 | 2013-04-19 | 4.882 | 54,392 | +8,058 | 0.01% | 265,543 |
| 2013-04-18 | 2013-04-16 | 4.726 | 46,334 | +1,151 | 0.01% | 218,958 |
| 2013-04-09 | 2013-04-05 | 4.118 | 45,183 | +2,302 | 0.01% | 186,044 |
| 2013-04-05 | 2013-04-02 | 4.517 | 42,881 | +9,209 | 0.01% | 193,701 |
| 2013-04-03 | 2013-03-28 | 4.361 | 33,672 | -9,209 | 0.01% | 146,837 |
| 2013-04-02 | 2013-03-27 | 4.361 | 42,881 | +9,209 | 0.01% | 186,996 |
| 2013-03-27 | 2013-03-25 | 3.926 | 33,672 | -4,604 | 0.01% | 132,212 |
| 2013-03-26 | 2013-03-22 | 3.822 | 38,276 | -3,454 | 0.01% | 146,299 |
| 2013-03-25 | 2013-03-21 | 3.857 | 41,730 | +8,058 | 0.01% | 160,951 |
| 2013-02-21 | 2013-02-19 | 4.952 | 33,672 | -24,174 | 0.01% | 166,727 |
| 2013-02-19 | 2013-02-15 | 4.986 | 57,846 | +5,756 | 0.01% | 288,435 |
| 2013-02-14 | 2013-02-07 | 4.865 | 52,090 | +3,453 | 0.01% | 253,399 |
| 2013-02-08 | 2013-02-06 | 4.969 | 48,637 | +4,605 | 0.01% | 241,672 |
| 2013-02-07 | 2013-02-05 | 4.952 | 44,032 | -6,907 | 0.01% | 218,025 |
| 2013-02-04 | 2013-01-31 | 4.882 | 50,939 | -2,302 | 0.01% | 248,685 |
| 2013-02-01 | 2013-01-30 | 4.691 | 53,241 | +2,302 | 0.01% | 249,749 |
| 2013-01-31 | 2013-01-29 | 4.517 | 50,939 | +6,907 | 0.01% | 230,100 |
| 2013-01-29 | 2013-01-25 | 4.813 | 44,032 | +11,512 | 0.01% | 211,905 |
| 2013-01-28 | 2013-01-24 | 5.056 | 32,520 | -11,512 | 0.01% | 164,413 |
| 2013-01-25 | 2013-01-23 | 4.760 | 44,032 | +12,663 | 0.01% | 209,610 |
| 2013-01-24 | 2013-01-22 | 4.795 | 31,369 | +1,151 | 0.01% | 150,419 |
| 2013-01-23 | 2013-01-21 | 3.944 | 30,218 | -10,361 | 0.00% | 119,175 |
| 2013-01-22 | 2013-01-18 | 3.614 | 40,579 | +18,419 | 0.01% | 146,642 |
| 2013-01-17 | 2013-01-15 | 3.475 | 22,160 | -28,779 | 0.00% | 77,000 |
| 2013-01-16 | 2013-01-14 | 3.475 | 50,939 | +28,779 | 0.01% | 177,000 |
| 2013-01-14 | 2013-01-10 | 3.457 | 22,160 | -3,453 | 0.00% | 76,615 |
| 2013-01-11 | 2013-01-09 | 3.701 | 25,613 | -29,931 | 0.00% | 94,784 |
| 2013-01-10 | 2013-01-08 | 3.127 | 55,544 | -12,662 | 0.01% | 173,701 |
| 2013-01-07 | 2013-01-03 | 3.023 | 68,206 | +46,046 | 0.01% | 206,189 |
| 2012-11-30 | 2012-11-28 | 2.780 | 22,160 | -2,302 | 0.00% | 61,600 |
| 2012-11-07 | 2012-11-05 | 2.762 | 24,462 | -5,756 | 0.00% | 67,574 |
| 2012-10-10 | 2012-10-08 | 2.780 | 30,218 | -3,454 | 0.00% | 84,000 |
| 2012-10-09 | 2012-10-05 | 2.797 | 33,672 | +5,756 | 0.01% | 94,186 |
| 2012-10-04 | 2012-09-28 | 2.797 | 27,916 | +5,756 | 0.00% | 78,086 |
| 2012-09-26 | 2012-09-24 | 2.780 | 22,160 | -26,477 | 0.00% | 61,600 |
| 2012-09-25 | 2012-09-21 | 2.815 | 48,637 | -8,058 | 0.01% | 136,891 |
| 2012-09-24 | 2012-09-20 | 3.006 | 56,695 | -10,360 | 0.01% | 170,406 |
| 2012-09-21 | 2012-09-19 | 3.127 | 67,055 | +26,476 | 0.01% | 209,699 |
| 2012-09-20 | 2012-09-18 | 3.214 | 40,579 | +8,059 | 0.01% | 130,427 |
| 2012-09-19 | 2012-09-17 | 2.954 | 32,520 | -29,931 | 0.01% | 96,049 |
| 2012-09-18 | 2012-09-14 | 2.867 | 62,451 | +4,605 | 0.01% | 179,026 |
| 2012-09-14 | 2012-09-12 | 2.728 | 57,846 | +28,779 | 0.01% | 157,785 |
| 2012-09-13 | 2012-09-11 | 2.832 | 29,067 | -21,872 | 0.00% | 82,315 |
| 2012-09-12 | 2012-09-10 | 2.606 | 50,939 | -2,302 | 0.01% | 132,750 |
| 2012-09-07 | 2012-09-05 | 2.085 | 53,241 | +6,907 | 0.01% | 110,999 |
| 2012-08-31 | 2012-08-29 | 2.102 | 46,334 | -57,558 | 0.01% | 97,404 |
| 2012-08-30 | 2012-08-28 | 2.154 | 103,892 | +46,046 | 0.02% | 223,819 |
| 2012-08-15 | 2012-08-13 | 2.224 | 57,846 | +18,419 | 0.01% | 128,640 |
| 2012-08-14 | 2012-08-10 | 2.102 | 39,427 | +17,267 | 0.01% | 82,884 |
| 2012-07-23 | 2012-07-19 | 1.842 | 22,160 | -100,151 | 0.00% | 40,810 |
| 2012-07-16 | 2012-07-12 | 1.963 | 122,311 | -51,802 | 0.02% | 240,125 |
| 2012-07-04 | 2012-06-29 | 2.154 | 174,113 | -17,268 | 0.03% | 375,099 |
| 2012-06-27 | 2012-06-25 | 2.345 | 191,381 | -3,453 | 0.03% | 448,875 |
| 2012-06-20 | 2012-06-18 | 2.259 | 194,834 | +9,209 | 0.03% | 440,049 |
| 2012-06-15 | 2012-06-13 | 2.363 | 185,625 | +27,628 | 0.03% | 438,600 |
| 2012-06-13 | 2012-06-11 | 2.328 | 157,997 | +46,046 | 0.03% | 367,830 |
| 2012-06-05 | 2012-06-01 | 2.415 | 111,951 | -1,151 | 0.02% | 270,356 |
| 2012-05-31 | 2012-05-29 | 2.137 | 113,102 | -12,663 | 0.02% | 241,695 |
| 2012-05-28 | 2012-05-24 | 2.050 | 125,765 | -11,511 | 0.02% | 257,831 |
| 2012-05-23 | 2012-05-21 | 2.484 | 137,276 | +17,267 | 0.02% | 341,054 |
| 2012-05-22 | 2012-05-18 | 2.467 | 120,009 | -17,267 | 0.02% | 296,071 |
| 2012-05-21 | 2012-05-17 | 2.467 | 137,276 | +17,267 | 0.02% | 338,669 |
| 2012-05-18 | 2012-05-16 | 2.450 | 120,009 | +19,570 | 0.02% | 293,986 |
| 2012-05-17 | 2012-05-15 | 2.450 | 100,439 | +78,279 | 0.02% | 246,045 |
| 2012-05-15 | 2012-05-11 | 2.206 | 22,160 | -3,453 | 0.00% | 48,895 |
| 2012-05-14 | 2012-05-10 | 2.206 | 25,613 | -1,152 | 0.00% | 56,514 |
| 2012-05-11 | 2012-05-09 | 2.067 | 26,765 | -12,662 | 0.00% | 55,336 |
| 2012-05-10 | 2012-05-08 | 1.616 | 39,427 | +11,626 | 0.01% | 63,704 |
| 2012-05-04 | 2012-05-02 | 1.807 | 27,801 | +4,605 | 0.00% | 50,233 |
| 2011-11-17 | 2011-11-15 | 1.216 | 23,196 | -58 | 0.00% | 28,210 |
| 2011-06-17 | 2011-06-15 | 1.616 | 23,254 | -2,302 | 0.00% | 37,573 |
| 2010-12-21 | 2010-12-17 | 2.380 | 25,556 | +25,556 | 0.00% | 60,828 |
| 2010-12-20 | 2010-12-16 | 2.450 | 0 | -255,558 | ||
| 2010-12-07 | 2010-12-03 | 0.898 | 255,558 | +230,002 | 0.04% | 229,467 |
| 2010-12-06 | 2010-12-02 | 0.869 | 25,556 | -51,583 | 0.04% | 22,211 |
| 2010-11-11 | 2010-11-09 | 0.950 | 77,139 | -17,374 | 0.04% | 73,260 |
| 2010-11-10 | 2010-11-08 | 0.679 | 94,513 | -34,748 | 0.05% | 64,192 |
| 2010-10-13 | 2010-10-11 | 0.616 | 129,261 | -15,636 | 0.07% | 79,608 |
| 2010-08-11 | 2010-08-09 | 0.593 | 144,897 | -5,212 | 0.08% | 85,902 |
| 2010-06-17 | 2010-06-14 | 0.593 | 150,109 | -3,822 | 0.08% | 88,992 |
| 2010-06-07 | 2010-06-03 | 0.679 | 153,931 | -1,738 | 0.08% | 104,548 |
| 2010-04-30 | 2010-04-28 | 0.748 | 155,669 | -5,212 | 0.08% | 116,480 |
| 2010-04-26 | 2010-04-22 | 0.748 | 160,881 | -4,517 | 0.09% | 120,380 |
| 2010-04-21 | 2010-04-19 | 0.731 | 165,398 | -31,968 | 0.09% | 120,904 |
| 2010-04-20 | 2010-04-16 | 0.777 | 197,366 | -34,747 | 0.11% | 153,360 |
| 2010-04-19 | 2010-04-15 | 0.858 | 232,113 | +76,444 | 0.13% | 199,064 |
| 2010-03-16 | 2010-03-12 | 0.760 | 155,669 | -4,864 | 0.08% | 118,272 |
| 2010-03-15 | 2010-03-11 | 0.760 | 160,533 | -8,687 | 0.09% | 121,968 |
| 2010-03-09 | 2010-03-05 | 0.748 | 169,220 | -3,475 | 0.09% | 126,620 |
| 2010-03-08 | 2010-03-04 | 0.748 | 172,695 | +17,374 | 0.09% | 129,220 |
| 2010-03-04 | 2010-03-02 | 0.743 | 155,321 | -13,899 | 0.08% | 115,326 |
| 2010-02-26 | 2010-02-24 | 0.783 | 169,220 | -6,950 | 0.09% | 132,464 |
| 2010-02-24 | 2010-02-22 | 0.754 | 176,170 | +17,374 | 0.10% | 132,834 |
| 2010-02-19 | 2010-02-17 | 0.938 | 158,796 | -5,212 | 0.09% | 148,982 |
| 2010-02-10 | 2010-02-08 | 0.823 | 164,008 | -9,034 | 0.09% | 134,992 |
| 2010-01-13 | 2010-01-11 | 1.002 | 173,042 | -33,010 | 0.09% | 173,304 |
| 2009-12-30 | 2009-12-28 | 0.771 | 206,052 | -6,950 | 0.11% | 158,924 |
| 2009-12-29 | 2009-12-24 | 0.748 | 213,002 | -17,374 | 0.12% | 159,380 |
| 2009-12-28 | 2009-12-22 | 0.685 | 230,376 | -21,891 | 0.13% | 157,794 |
| 2009-12-21 | 2009-12-17 | 0.835 | 252,267 | -17,373 | 0.14% | 210,540 |
| 2009-12-18 | 2009-12-16 | 0.812 | 269,640 | +35,790 | 0.15% | 218,832 |
| 2009-12-17 | 2009-12-15 | 0.881 | 233,850 | -5,212 | 0.13% | 205,938 |
| 2009-12-11 | 2009-12-09 | 0.777 | 239,062 | -5,213 | 0.13% | 185,760 |
| 2009-12-08 | 2009-12-04 | 0.875 | 244,275 | +6,950 | 0.13% | 213,712 |
| 2009-12-07 | 2009-12-03 | 0.904 | 237,325 | -13,899 | 0.13% | 214,462 |
| 2009-12-04 | 2009-12-02 | 0.817 | 251,224 | -10,424 | 0.14% | 205,332 |
| 2009-12-03 | 2009-12-01 | 0.806 | 261,648 | +20,848 | 0.14% | 210,840 |
| 2009-12-02 | 2009-11-30 | 0.789 | 240,800 | +13,899 | 0.13% | 189,882 |
| 2009-11-30 | 2009-11-26 | 0.858 | 226,901 | +3,475 | 0.12% | 194,594 |
| 2009-11-26 | 2009-11-24 | 0.806 | 223,426 | -17,374 | 0.12% | 180,040 |
| 2009-11-25 | 2009-11-23 | 0.817 | 240,800 | -17,374 | 0.13% | 196,812 |
| 2009-11-18 | 2009-11-16 | 0.783 | 258,174 | +34,748 | 0.14% | 202,096 |
| 2009-11-17 | 2009-11-13 | 0.766 | 223,426 | +17,374 | 0.12% | 171,038 |
| 2009-11-12 | 2009-11-10 | 0.656 | 206,052 | +17,373 | 0.11% | 135,204 |
| 2009-11-03 | 2009-10-30 | 0.673 | 188,679 | -17,373 | 0.10% | 127,062 |
| 2009-10-06 | 2009-10-02 | 1.042 | 206,052 | +17,373 | 0.11% | 214,666 |
| 2009-09-30 | 2009-09-28 | 1.030 | 188,679 | -6,949 | 0.10% | 194,394 |
| 2009-09-29 | 2009-09-25 | 1.030 | 195,628 | +3,475 | 0.11% | 201,554 |
| 2009-09-18 | 2009-09-16 | 1.134 | 192,153 | -17,374 | 0.10% | 217,882 |
| 2009-09-15 | 2009-09-11 | 1.088 | 209,527 | +34,747 | 0.11% | 227,934 |
| 2009-09-14 | 2009-09-10 | 1.117 | 174,780 | +15,637 | 0.10% | 195,164 |
| 2009-09-10 | 2009-09-08 | 1.197 | 159,143 | +24,323 | 0.09% | 190,528 |
| 2009-09-08 | 2009-09-04 | 1.261 | 134,820 | -34,400 | 0.07% | 169,944 |
| 2009-09-04 | 2009-09-02 | 0.932 | 169,220 | +4,865 | 0.09% | 157,788 |
| 2009-09-03 | 2009-09-01 | 0.938 | 164,355 | +23,975 | 0.09% | 154,198 |
| 2009-08-27 | 2009-08-25 | 0.944 | 140,380 | -3,474 | 0.08% | 132,512 |
| 2009-08-11 | 2009-08-07 | 1.111 | 143,854 | -3,475 | 0.08% | 159,803 |
| 2009-07-31 | 2009-07-29 | 1.157 | 147,329 | -3,475 | 0.08% | 170,448 |
| 2009-07-24 | 2009-07-22 | 1.111 | 150,804 | +22,586 | 0.08% | 167,524 |
| 2009-07-21 | 2009-07-17 | 1.088 | 128,218 | +3,475 | 0.07% | 139,482 |
| 2009-07-20 | 2009-07-16 | 1.151 | 124,743 | -23,976 | 0.07% | 143,600 |
| 2009-07-16 | 2009-07-14 | 1.134 | 148,719 | +27,798 | 0.08% | 168,632 |
| 2009-07-15 | 2009-07-13 | 0.812 | 120,921 | +3,475 | 0.07% | 98,136 |
| 2009-06-09 | 2009-06-05 | 0.731 | 117,446 | -8,687 | 0.06% | 85,852 |
| 2009-06-04 | 2009-06-02 | 0.714 | 126,133 | +17,373 | 0.07% | 90,024 |
| 2009-05-26 | 2009-05-22 | 0.633 | 108,760 | -13,899 | 0.06% | 68,860 |
| 2009-05-21 | 2009-05-19 | 0.645 | 122,659 | +1,738 | 0.07% | 79,072 |
| 2009-05-18 | 2009-05-14 | 0.518 | 120,921 | -5,212 | 0.07% | 62,640 |
| 2009-05-13 | 2009-05-11 | 0.518 | 126,133 | -34,748 | 0.07% | 65,340 |
| 2009-05-12 | 2009-05-08 | 0.558 | 160,881 | +17,374 | 0.09% | 89,822 |
| 2009-01-05 | 2008-12-31 | 0.455 | 143,507 | -26,061 | 0.08% | 65,254 |
| 2008-12-29 | 2008-12-22 | 0.455 | 169,568 | +26,061 | 0.09% | 77,104 |
| 2008-10-21 | 2008-10-17 | 0.345 | 143,507 | -3,475 | 0.08% | 49,560 |
| 2008-07-07 | 2008-07-03 | 1.071 | 146,982 | -52,468 | 0.08% | 157,356 |
| 2008-07-02 | 2008-06-27 | 1.168 | 199,450 | +34,747 | 0.11% | 233,044 |
| 2008-06-30 | 2008-06-26 | 1.220 | 164,703 | +348 | 0.09% | 200,976 |
| 2008-06-17 | 2008-06-13 | 1.335 | 164,355 | -109,455 | 0.09% | 219,471 |
| 2008-06-13 | 2008-06-11 | 1.525 | 273,810 | -19,111 | 0.15% | 417,640 |
| 2008-06-12 | 2008-06-10 | 1.554 | 292,921 | +34,747 | 0.16% | 455,220 |
| 2008-06-10 | 2008-06-05 | 1.640 | 258,174 | -41,697 | 0.14% | 423,511 |
| 2008-06-04 | 2008-06-02 | 1.698 | 299,871 | +67,758 | 0.16% | 509,171 |
| 2008-05-30 | 2008-05-28 | 1.640 | 232,113 | -34,747 | 0.13% | 380,760 |
| 2008-05-27 | 2008-05-23 | 1.698 | 266,860 | +34,747 | 0.15% | 453,119 |
| 2008-05-23 | 2008-05-21 | 1.698 | 232,113 | +8,687 | 0.13% | 394,120 |
| 2008-05-22 | 2008-05-20 | 1.669 | 223,426 | +17,374 | 0.12% | 372,940 |
| 2008-05-19 | 2008-05-15 | 1.727 | 206,052 | -34,748 | 0.11% | 355,799 |
| 2008-05-16 | 2008-05-14 | 1.669 | 240,800 | +41,697 | 0.13% | 401,940 |
| 2008-05-15 | 2008-05-13 | 1.640 | 199,103 | +17,374 | 0.11% | 326,610 |
| 2008-05-14 | 2008-05-09 | 1.842 | 181,729 | -8,687 | 0.10% | 334,720 |
| 2008-05-09 | 2008-05-07 | 1.928 | 190,416 | +34,747 | 0.10% | 367,160 |
| 2008-05-07 | 2008-05-05 | 1.871 | 155,669 | +15,637 | 0.08% | 291,201 |
| 2008-05-06 | 2008-05-02 | 1.899 | 140,032 | +8,687 | 0.08% | 265,980 |
| 2008-05-02 | 2008-04-29 | 1.727 | 131,345 | +5,212 | 0.07% | 226,799 |
| 2008-04-30 | 2008-04-28 | 1.669 | 126,133 | -5,212 | 0.07% | 210,540 |
| 2008-04-29 | 2008-04-25 | 1.727 | 131,345 | -41,697 | 0.07% | 226,799 |
| 2008-04-28 | 2008-04-24 | 1.698 | 173,042 | +41,697 | 0.09% | 293,819 |
| 2008-04-23 | 2008-04-21 | 1.813 | 131,345 | -41,697 | 0.07% | 238,139 |
| 2008-04-22 | 2008-04-18 | 1.669 | 173,042 | +41,697 | 0.09% | 288,839 |
| 2008-04-08 | 2008-04-03 | 1.871 | 131,345 | -3,475 | 0.07% | 245,699 |
| 2008-04-07 | 2008-04-02 | 1.928 | 134,820 | -1,738 | 0.07% | 259,960 |
| 2008-03-31 | 2008-03-27 | 2.187 | 136,558 | +5,213 | 0.07% | 298,681 |
| 2008-03-25 | 2008-03-19 | 2.072 | 131,345 | -17,374 | 0.07% | 272,159 |
| 2008-03-19 | 2008-03-17 | 2.187 | 148,719 | +17,374 | 0.08% | 325,280 |
| 2008-03-17 | 2008-03-13 | 2.590 | 131,345 | +17,373 | 0.07% | 340,199 |
| 2008-03-14 | 2008-03-12 | 2.849 | 113,972 | +3,475 | 0.06% | 324,721 |
| 2008-03-13 | 2008-03-11 | 3.108 | 110,497 | -3,475 | 0.06% | 343,440 |
| 2008-03-11 | 2008-03-07 | 2.734 | 113,972 | +3,475 | 0.06% | 311,601 |
| 2008-03-10 | 2008-03-06 | 3.626 | 110,497 | -27,103 | 0.06% | 400,680 |
| 2008-02-22 | 2008-02-20 | 2.389 | 137,600 | -4,865 | 0.07% | 328,680 |
| 2008-02-21 | 2008-02-19 | 2.475 | 142,465 | +4,865 | 0.08% | 352,601 |
| 2008-02-20 | 2008-02-18 | 2.676 | 137,600 | -60,808 | 0.07% | 368,280 |
| 2008-02-18 | 2008-02-14 | 1.986 | 198,408 | -1,737 | 0.11% | 393,990 |
| 2008-02-13 | 2008-02-11 | 1.986 | 200,145 | -3,475 | 0.11% | 397,439 |
| 2008-02-12 | 2008-02-06 | 2.245 | 203,620 | -3,475 | 0.11% | 457,080 |
| 2008-02-11 | 2008-02-04 | 1.842 | 207,095 | +6,950 | 0.11% | 381,440 |
| 2008-02-05 | 2008-02-01 | 1.698 | 200,145 | +5,212 | 0.11% | 339,839 |
| 2008-02-01 | 2008-01-30 | 1.784 | 194,933 | -1,738 | 0.11% | 347,820 |
| 2008-01-30 | 2008-01-28 | 1.928 | 196,671 | -8,686 | 0.11% | 379,221 |
| 2008-01-29 | 2008-01-25 | 1.871 | 205,357 | +29,535 | 0.11% | 384,149 |
| 2008-01-28 | 2008-01-24 | 2.043 | 175,822 | -27,798 | 0.10% | 359,260 |
| 2008-01-25 | 2008-01-23 | 3.453 | 203,620 | -13,899 | 0.11% | 703,200 |
| 2008-01-24 | 2008-01-22 | 2.533 | 217,519 | +24,323 | 0.12% | 550,880 |
| 2008-01-23 | 2008-01-21 | 3.511 | 193,196 | -26,060 | 0.11% | 678,321 |
| 2008-01-22 | 2008-01-18 | 2.619 | 219,256 | +92,080 | 0.12% | 574,209 |
| 2007-09-19 | 2007-09-17 | 1.528 | 127,176 | -4,542 | 0.08% | 194,359 |
| 2007-09-13 | 2007-09-11 | 1.889 | 131,718 | -17,994 | 0.08% | 248,881 |
| 2007-07-20 | 2007-07-18 | 2.028 | 149,712 | -8,997 | 0.09% | 303,680 |
| 2007-07-11 | 2007-07-09 | 2.084 | 158,709 | +8,997 | 0.09% | 330,750 |
| 2007-07-06 | 2007-07-04 | 2.112 | 149,712 | -35,988 | 0.09% | 316,160 |
| 2007-07-03 | 2007-06-28 | 2.223 | 185,700 | +35,988 | 0.11% | 412,799 |
| 2007-06-26 | 2007-06-22 | 1.973 | 149,712 | 0.09% | 295,360 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy