History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.280 | 4,942,000 | +0 | 0.10% | 1,383,760 |
| 2025-10-13 | 2025-10-09 | 0.290 | 4,942,000 | +0 | 0.10% | 1,433,180 |
| 2025-10-10 | 2025-10-08 | 0.280 | 4,942,000 | +0 | 0.10% | 1,383,760 |
| 2025-10-09 | 2025-10-06 | 0.285 | 4,942,000 | +0 | 0.10% | 1,408,470 |
| 2025-10-08 | 2025-10-03 | 0.280 | 4,942,000 | +0 | 0.10% | 1,383,760 |
| 2025-10-06 | 2025-10-02 | 0.280 | 4,942,000 | +0 | 0.10% | 1,383,760 |
| 2025-10-03 | 2025-09-30 | 0.285 | 4,942,000 | +0 | 0.10% | 1,408,470 |
| 2025-10-02 | 2025-09-29 | 0.280 | 4,942,000 | +0 | 0.10% | 1,383,760 |
| 2025-09-30 | 2025-09-26 | 0.285 | 4,942,000 | +0 | 0.10% | 1,408,470 |
| 2025-09-29 | 2025-09-25 | 0.285 | 4,942,000 | +0 | 0.10% | 1,408,470 |
| 2025-09-26 | 2025-09-24 | 0.285 | 4,942,000 | +0 | 0.10% | 1,408,470 |
| 2025-09-25 | 2025-09-23 | 0.280 | 4,942,000 | +0 | 0.10% | 1,383,760 |
| 2025-09-24 | 2025-09-22 | 0.295 | 4,942,000 | +0 | 0.10% | 1,457,890 |
| 2025-09-23 | 2025-09-19 | 0.295 | 4,942,000 | +0 | 0.10% | 1,457,890 |
| 2025-09-22 | 2025-09-18 | 0.295 | 4,942,000 | +0 | 0.10% | 1,457,890 |
| 2025-09-19 | 2025-09-17 | 0.305 | 4,942,000 | +0 | 0.10% | 1,507,310 |
| 2025-09-18 | 2025-09-16 | 0.305 | 4,942,000 | +0 | 0.10% | 1,507,310 |
| 2025-09-17 | 2025-09-15 | 0.305 | 4,942,000 | +0 | 0.10% | 1,507,310 |
| 2025-09-16 | 2025-09-12 | 0.310 | 4,942,000 | +0 | 0.10% | 1,532,020 |
| 2025-09-15 | 2025-09-11 | 0.310 | 4,942,000 | +0 | 0.10% | 1,532,020 |
| 2025-09-12 | 2025-09-10 | 0.315 | 4,942,000 | +0 | 0.10% | 1,556,730 |
| 2025-09-11 | 2025-09-09 | 0.305 | 4,942,000 | +0 | 0.10% | 1,507,310 |
| 2025-09-10 | 2025-09-08 | 0.300 | 4,942,000 | +0 | 0.10% | 1,482,600 |
| 2025-09-09 | 2025-09-05 | 0.300 | 4,942,000 | +0 | 0.10% | 1,482,600 |
| 2025-09-08 | 2025-09-04 | 0.290 | 4,942,000 | +0 | 0.10% | 1,433,180 |
| 2025-09-05 | 2025-09-03 | 0.295 | 4,942,000 | +0 | 0.10% | 1,457,890 |
| 2025-09-04 | 2025-09-02 | 0.300 | 4,942,000 | +0 | 0.10% | 1,482,600 |
| 2025-09-03 | 2025-09-01 | 0.300 | 4,942,000 | +0 | 0.10% | 1,482,600 |
| 2025-09-02 | 2025-08-29 | 0.305 | 4,942,000 | +0 | 0.10% | 1,507,310 |
| 2025-09-01 | 2025-08-28 | 0.305 | 4,942,000 | +0 | 0.10% | 1,507,310 |
| 2025-08-29 | 2025-08-27 | 0.305 | 4,942,000 | +0 | 0.10% | 1,507,310 |
| 2025-08-28 | 2025-08-26 | 0.305 | 4,942,000 | +0 | 0.10% | 1,507,310 |
| 2025-08-27 | 2025-08-25 | 0.315 | 4,942,000 | +0 | 0.10% | 1,556,730 |
| 2025-08-26 | 2025-08-22 | 0.300 | 4,942,000 | +0 | 0.10% | 1,482,600 |
| 2025-08-25 | 2025-08-21 | 0.310 | 4,942,000 | +0 | 0.10% | 1,532,020 |
| 2025-08-22 | 2025-08-20 | 0.315 | 4,942,000 | +0 | 0.10% | 1,556,730 |
| 2025-08-21 | 2025-08-19 | 0.315 | 4,942,000 | +0 | 0.10% | 1,556,730 |
| 2025-08-20 | 2025-08-18 | 0.315 | 4,942,000 | +0 | 0.10% | 1,556,730 |
| 2025-08-19 | 2025-08-15 | 0.310 | 4,942,000 | +0 | 0.10% | 1,532,020 |
| 2025-08-18 | 2025-08-14 | 0.315 | 4,942,000 | +0 | 0.10% | 1,556,730 |
| 2025-08-15 | 2025-08-13 | 0.310 | 4,942,000 | +0 | 0.10% | 1,532,020 |
| 2025-08-14 | 2025-08-12 | 0.305 | 4,942,000 | +0 | 0.10% | 1,507,310 |
| 2025-08-13 | 2025-08-11 | 0.300 | 4,942,000 | +0 | 0.10% | 1,482,600 |
| 2025-08-12 | 2025-08-08 | 0.300 | 4,942,000 | +0 | 0.10% | 1,482,600 |
| 2025-08-11 | 2025-08-07 | 0.300 | 4,942,000 | +0 | 0.10% | 1,482,600 |
| 2025-08-08 | 2025-08-06 | 0.285 | 4,942,000 | +0 | 0.10% | 1,408,470 |
| 2025-08-07 | 2025-08-05 | 0.285 | 4,942,000 | +0 | 0.10% | 1,408,470 |
| 2025-08-06 | 2025-08-04 | 0.280 | 4,942,000 | +0 | 0.10% | 1,383,760 |
| 2025-08-05 | 2025-08-01 | 0.280 | 4,942,000 | +0 | 0.10% | 1,383,760 |
| 2025-08-04 | 2025-07-31 | 0.270 | 4,942,000 | +0 | 0.10% | 1,334,340 |
| 2025-08-01 | 2025-07-30 | 0.280 | 4,942,000 | +0 | 0.10% | 1,383,760 |
| 2025-07-31 | 2025-07-29 | 0.300 | 4,942,000 | +0 | 0.10% | 1,482,600 |
| 2025-07-30 | 2025-07-28 | 0.300 | 4,942,000 | +0 | 0.10% | 1,482,600 |
| 2025-07-29 | 2025-07-25 | 0.300 | 4,942,000 | +0 | 0.10% | 1,482,600 |
| 2025-07-28 | 2025-07-24 | 0.290 | 4,942,000 | +0 | 0.10% | 1,433,180 |
| 2025-07-25 | 2025-07-23 | 0.275 | 4,942,000 | +0 | 0.10% | 1,359,050 |
| 2025-07-24 | 2025-07-22 | 0.265 | 4,942,000 | +0 | 0.10% | 1,309,630 |
| 2025-07-23 | 2025-07-21 | 0.275 | 4,942,000 | +0 | 0.10% | 1,359,050 |
| 2025-07-22 | 2025-07-18 | 0.265 | 4,942,000 | +0 | 0.10% | 1,309,630 |
| 2025-07-21 | 2025-07-17 | 0.265 | 4,942,000 | +0 | 0.10% | 1,309,630 |
| 2025-07-18 | 2025-07-16 | 0.270 | 4,942,000 | +0 | 0.10% | 1,334,340 |
| 2025-07-17 | 2025-07-15 | 0.270 | 4,942,000 | -190,000 | 0.10% | 1,334,340 |
| 2025-04-24 | 2025-04-22 | 0.214 | 5,132,000 | +100,000 | 0.10% | 1,098,248 |
| 2025-04-16 | 2025-04-14 | 0.209 | 5,032,000 | +200,000 | 0.10% | 1,051,688 |
| 2025-04-10 | 2025-04-08 | 0.191 | 4,832,000 | +30,000 | 0.10% | 922,912 |
| 2025-04-09 | 2025-04-07 | 0.182 | 4,802,000 | +80,000 | 0.10% | 873,964 |
| 2025-04-03 | 2025-04-01 | 0.222 | 4,722,000 | +112,000 | 0.10% | 1,048,284 |
| 2025-04-02 | 2025-03-31 | 0.230 | 4,610,000 | +88,000 | 0.09% | 1,060,300 |
| 2025-03-31 | 2025-03-27 | 0.229 | 4,522,000 | +300,000 | 0.09% | 1,035,538 |
| 2025-03-19 | 2025-03-17 | 0.236 | 4,222,000 | +160,000 | 0.09% | 996,392 |
| 2025-02-14 | 2025-02-12 | 0.265 | 4,062,000 | -100,000 | 0.08% | 1,076,430 |
| 2025-02-06 | 2025-02-04 | 0.250 | 4,162,000 | -130,000 | 0.08% | 1,040,500 |
| 2024-12-17 | 2024-12-13 | 0.270 | 4,292,000 | -100,000 | 0.09% | 1,158,840 |
| 2024-12-12 | 2024-12-10 | 0.270 | 4,392,000 | +100,000 | 0.09% | 1,185,840 |
| 2024-11-05 | 2024-11-01 | 0.305 | 4,292,000 | -790,000 | 0.09% | 1,309,060 |
| 2024-10-24 | 2024-10-22 | 0.300 | 5,082,000 | +310,000 | 0.10% | 1,524,600 |
| 2024-10-23 | 2024-10-21 | 0.305 | 4,772,000 | +200,000 | 0.10% | 1,455,460 |
| 2024-10-22 | 2024-10-18 | 0.310 | 4,572,000 | +380,000 | 0.09% | 1,417,320 |
| 2024-10-21 | 2024-10-17 | 0.295 | 4,192,000 | +100,000 | 0.09% | 1,236,640 |
| 2024-10-17 | 2024-10-15 | 0.285 | 4,092,000 | +100,000 | 0.08% | 1,166,220 |
| 2024-10-10 | 2024-10-08 | 0.340 | 3,992,000 | +300,000 | 0.08% | 1,357,280 |
| 2024-10-09 | 2024-10-07 | 0.410 | 3,692,000 | -584,000 | 0.08% | 1,513,720 |
| 2024-10-08 | 2024-10-04 | 0.415 | 4,276,000 | +360,000 | 0.09% | 1,774,540 |
| 2024-10-07 | 2024-10-03 | 0.440 | 3,916,000 | -300,000 | 0.08% | 1,723,040 |
| 2024-10-04 | 2024-10-02 | 0.425 | 4,216,000 | -276,000 | 0.09% | 1,791,800 |
| 2024-10-03 | 2024-09-30 | 0.330 | 4,492,000 | -260,000 | 0.09% | 1,482,360 |
| 2024-10-02 | 2024-09-27 | 0.290 | 4,752,000 | +58,000 | 0.10% | 1,378,080 |
| 2024-07-24 | 2024-07-22 | 0.275 | 4,694,000 | -100,000 | 0.10% | 1,290,850 |
| 2024-07-08 | 2024-07-04 | 0.308 | 4,794,000 | +198,372 | 0.10% | 1,475,276 |
| 2024-05-27 | 2024-05-23 | 0.355 | 4,595,628 | +312,511 | 0.10% | 1,629,960 |
| 2024-05-22 | 2024-05-20 | 0.370 | 4,283,117 | -3,835 | 0.09% | 1,586,140 |
| 2024-05-16 | 2024-05-13 | 0.323 | 4,286,952 | +67,104 | 0.09% | 1,386,320 |
| 2024-05-08 | 2024-05-06 | 0.313 | 4,219,848 | +95,862 | 0.09% | 1,320,600 |
| 2024-04-22 | 2024-04-18 | 0.276 | 4,123,986 | +28,758 | 0.09% | 1,140,030 |
| 2024-04-19 | 2024-04-17 | 0.276 | 4,095,228 | +21,090 | 0.09% | 1,132,080 |
| 2024-03-25 | 2024-03-21 | 0.308 | 4,074,138 | -7,669 | 0.09% | 1,253,750 |
| 2023-12-29 | 2023-12-27 | 0.297 | 4,081,807 | +162,966 | 0.09% | 1,213,530 |
| 2023-12-18 | 2023-12-14 | 0.297 | 3,918,841 | -28,759 | 0.08% | 1,165,080 |
| 2023-10-27 | 2023-10-25 | 0.334 | 3,947,600 | +95,862 | 0.08% | 1,317,760 |
| 2023-10-26 | 2023-10-24 | 0.355 | 3,851,738 | +13,421 | 0.08% | 1,366,120 |
| 2023-09-12 | 2023-09-07 | 0.459 | 3,838,317 | +47,931 | 0.08% | 1,761,760 |
| 2023-08-23 | 2023-08-21 | 0.443 | 3,790,386 | +40,262 | 0.08% | 1,680,450 |
| 2023-08-09 | 2023-08-07 | 0.480 | 3,750,124 | -38,345 | 0.08% | 1,799,520 |
| 2023-08-01 | 2023-07-28 | 0.459 | 3,788,469 | -38,345 | 0.08% | 1,738,880 |
| 2023-07-19 | 2023-07-14 | 0.412 | 3,826,814 | +143,793 | 0.08% | 1,576,840 |
| 2023-07-07 | 2023-07-05 | 0.433 | 3,683,021 | -191,724 | 0.08% | 1,594,430 |
| 2023-05-30 | 2023-05-25 | 0.503 | 3,874,745 | +258,316 | 0.08% | 1,948,822 |
| 2023-04-12 | 2023-04-06 | 0.559 | 3,616,429 | +44,736 | 0.08% | 2,021,000 |
| 2023-03-15 | 2023-03-13 | 0.604 | 3,571,693 | +89,471 | 0.08% | 2,155,680 |
| 2023-03-03 | 2023-03-01 | 0.626 | 3,482,222 | +89,472 | 0.08% | 2,179,520 |
| 2023-03-02 | 2023-02-28 | 0.615 | 3,392,750 | +357,885 | 0.08% | 2,085,600 |
| 2023-02-23 | 2023-02-21 | 0.626 | 3,034,865 | +178,942 | 0.07% | 1,899,520 |
| 2023-02-22 | 2023-02-20 | 0.626 | 2,855,923 | +89,472 | 0.07% | 1,787,520 |
| 2023-02-16 | 2023-02-14 | 0.637 | 2,766,451 | +178,942 | 0.06% | 1,762,440 |
| 2023-02-08 | 2023-02-06 | 0.659 | 2,587,509 | +178,943 | 0.06% | 1,706,280 |
| 2023-02-01 | 2023-01-30 | 0.671 | 2,408,566 | -17,895 | 0.05% | 1,615,200 |
| 2023-01-31 | 2023-01-27 | 0.659 | 2,426,461 | +89,472 | 0.06% | 1,600,080 |
| 2023-01-09 | 2023-01-05 | 0.637 | 2,336,989 | -35,789 | 0.05% | 1,488,840 |
| 2023-01-06 | 2023-01-04 | 0.648 | 2,372,778 | -44,736 | 0.05% | 1,538,160 |
| 2022-12-14 | 2022-12-12 | 0.671 | 2,417,514 | +89,472 | 0.06% | 1,621,200 |
| 2022-12-13 | 2022-12-09 | 0.693 | 2,328,042 | -178,943 | 0.05% | 1,613,240 |
| 2022-12-12 | 2022-12-08 | 0.615 | 2,506,985 | -357,885 | 0.06% | 1,541,100 |
| 2022-12-09 | 2022-12-07 | 0.592 | 2,864,870 | -155,680 | 0.07% | 1,697,060 |
| 2022-12-08 | 2022-12-06 | 0.604 | 3,020,550 | +178,943 | 0.07% | 1,823,040 |
| 2022-12-07 | 2022-12-05 | 0.604 | 2,841,607 | -536,828 | 0.06% | 1,715,040 |
| 2022-12-06 | 2022-12-02 | 0.581 | 3,378,435 | +536,828 | 0.08% | 1,963,520 |
| 2022-12-05 | 2022-12-01 | 0.581 | 2,841,607 | +692,507 | 0.06% | 1,651,520 |
| 2022-12-02 | 2022-11-30 | 0.592 | 2,149,100 | -53,683 | 0.05% | 1,273,060 |
| 2022-12-01 | 2022-11-29 | 0.615 | 2,202,783 | +53,683 | 0.05% | 1,354,100 |
| 2022-11-30 | 2022-11-28 | 0.604 | 2,149,100 | -134,207 | 0.05% | 1,297,080 |
| 2022-11-29 | 2022-11-25 | 0.626 | 2,283,307 | +134,207 | 0.05% | 1,429,120 |
| 2022-11-21 | 2022-11-17 | 0.659 | 2,149,100 | +243,362 | 0.05% | 1,417,180 |
| 2022-11-17 | 2022-11-15 | 0.704 | 1,905,738 | +60,841 | 0.04% | 1,341,900 |
| 2022-10-26 | 2022-10-24 | 0.626 | 1,844,897 | +28,630 | 0.04% | 1,154,720 |
| 2022-09-21 | 2022-09-19 | 0.637 | 1,816,267 | +89,472 | 0.04% | 1,157,100 |
| 2022-09-09 | 2022-09-07 | 0.659 | 1,726,795 | +96,629 | 0.04% | 1,138,700 |
| 2022-08-26 | 2022-08-24 | 0.682 | 1,630,166 | +71,577 | 0.04% | 1,111,420 |
| 2022-08-23 | 2022-08-19 | 0.693 | 1,558,589 | +44,735 | 0.04% | 1,080,040 |
| 2022-07-21 | 2022-07-19 | 0.715 | 1,513,854 | +35,789 | 0.03% | 1,082,880 |
| 2022-07-12 | 2022-07-08 | 0.782 | 1,478,065 | +89,471 | 0.03% | 1,156,400 |
| 2022-07-06 | 2022-07-04 | 0.771 | 1,388,594 | +62,630 | 0.03% | 1,070,880 |
| 2022-06-29 | 2022-06-27 | 0.760 | 1,325,964 | +35,788 | 0.03% | 1,007,760 |
| 2022-06-15 | 2022-06-13 | 0.771 | 1,290,176 | +17,895 | 0.03% | 994,980 |
| 2022-06-13 | 2022-06-09 | 0.782 | 1,272,281 | +8,947 | 0.03% | 995,400 |
| 2022-05-30 | 2022-05-26 | 0.899 | 1,263,334 | +101,066 | 0.03% | 1,135,739 |
| 2021-12-17 | 2021-12-15 | 0.875 | 1,162,268 | +41,157 | 0.03% | 1,016,640 |
| 2021-11-19 | 2021-11-17 | 1.008 | 1,121,111 | -29,633 | 0.03% | 1,130,460 |
| 2021-11-17 | 2021-11-15 | 1.020 | 1,150,744 | -82,313 | 0.03% | 1,174,320 |
| 2021-11-16 | 2021-11-12 | 1.045 | 1,233,057 | -62,558 | 0.03% | 1,288,280 |
| 2021-11-05 | 2021-11-03 | 1.033 | 1,295,615 | +41,156 | 0.03% | 1,337,899 |
| 2021-11-04 | 2021-11-02 | 1.008 | 1,254,459 | +39,511 | 0.03% | 1,264,920 |
| 2021-11-01 | 2021-10-28 | 1.057 | 1,214,948 | +41,157 | 0.03% | 1,284,120 |
| 2021-10-26 | 2021-10-22 | 1.081 | 1,173,791 | -90,545 | 0.03% | 1,269,140 |
| 2021-10-19 | 2021-10-15 | 1.057 | 1,264,336 | +1,646 | 0.03% | 1,336,320 |
| 2021-10-08 | 2021-10-06 | 1.069 | 1,262,690 | +16,463 | 0.03% | 1,349,920 |
| 2021-09-27 | 2021-09-23 | 1.069 | 1,246,227 | +149,810 | 0.03% | 1,332,320 |
| 2021-09-24 | 2021-09-21 | 1.045 | 1,096,417 | +16,463 | 0.03% | 1,145,520 |
| 2021-06-29 | 2021-06-25 | 1.336 | 1,079,954 | -3,292 | 0.03% | 1,443,200 |
| 2021-06-11 | 2021-06-09 | 1.349 | 1,083,246 | +82,313 | 0.03% | 1,460,759 |
| 2021-06-10 | 2021-06-08 | 1.349 | 1,000,933 | +74,082 | 0.02% | 1,349,760 |
| 2021-06-09 | 2021-06-07 | 1.349 | 926,851 | +82,314 | 0.02% | 1,249,860 |
| 2021-05-28 | 2021-05-26 | 1.486 | 844,537 | +50,528 | 0.02% | 1,254,984 |
| 2021-05-12 | 2021-05-10 | 1.512 | 794,009 | -23,217 | 0.02% | 1,200,420 |
| 2021-04-16 | 2021-04-14 | 1.499 | 817,226 | +154,778 | 0.02% | 1,224,960 |
| 2021-03-01 | 2021-02-25 | 1.525 | 662,448 | -851,277 | 0.02% | 1,010,080 |
| 2021-02-25 | 2021-02-23 | 1.512 | 1,513,725 | -359,084 | 0.04% | 2,288,520 |
| 2021-02-22 | 2021-02-18 | 1.460 | 1,872,809 | +3,095 | 0.05% | 2,734,599 |
| 2021-01-25 | 2021-01-21 | 1.525 | 1,869,714 | +1,210,361 | 0.05% | 2,850,880 |
| 2020-07-28 | 2020-07-24 | 1.628 | 659,353 | +15,478 | 0.02% | 1,073,520 |
| 2020-07-20 | 2020-07-16 | 1.706 | 643,875 | -15,478 | 0.02% | 1,098,240 |
| 2020-07-09 | 2020-07-07 | 1.848 | 659,353 | -23,216 | 0.02% | 1,218,360 |
| 2020-06-22 | 2020-06-18 | 1.564 | 682,569 | -7,739 | 0.02% | 1,067,219 |
| 2020-06-15 | 2020-06-11 | 1.525 | 690,308 | -24,765 | 0.02% | 1,052,560 |
| 2020-05-27 | 2020-05-25 | 1.383 | 715,073 | -77,389 | 0.02% | 988,680 |
| 2020-05-25 | 2020-05-21 | 1.844 | 792,462 | -77,388 | 0.02% | 1,461,602 |
| 2020-05-22 | 2020-05-20 | 1.859 | 869,850 | +95,889 | 0.02% | 1,616,968 |
| 2020-05-05 | 2020-04-29 | 1.859 | 773,961 | +6,885 | 0.02% | 1,438,719 |
| 2020-04-21 | 2020-04-17 | 1.815 | 767,076 | +68,858 | 0.02% | 1,392,501 |
| 2020-04-16 | 2020-04-14 | 1.902 | 698,218 | -275,431 | 0.02% | 1,328,340 |
| 2020-03-31 | 2020-03-27 | 1.496 | 973,649 | +71,612 | 0.03% | 1,456,420 |
| 2020-03-27 | 2020-03-25 | 1.496 | 902,037 | +272,677 | 0.03% | 1,349,300 |
| 2020-03-13 | 2020-03-11 | 1.670 | 629,360 | +27,543 | 0.02% | 1,051,100 |
| 2020-03-09 | 2020-03-05 | 1.757 | 601,817 | -55,086 | 0.02% | 1,057,540 |
| 2020-03-06 | 2020-03-04 | 1.772 | 656,903 | +55,086 | 0.02% | 1,163,880 |
| 2020-03-04 | 2020-03-02 | 1.772 | 601,817 | -13,771 | 0.02% | 1,066,280 |
| 2020-02-28 | 2020-02-26 | 1.728 | 615,588 | +13,771 | 0.02% | 1,063,859 |
| 2020-02-24 | 2020-02-20 | 1.757 | 601,817 | -34,429 | 0.02% | 1,057,540 |
| 2020-02-21 | 2020-02-19 | 1.757 | 636,246 | +34,429 | 0.02% | 1,118,040 |
| 2020-02-19 | 2020-02-17 | 1.801 | 601,817 | -49,577 | 0.02% | 1,083,760 |
| 2020-02-18 | 2020-02-14 | 1.801 | 651,394 | +41,314 | 0.02% | 1,173,039 |
| 2020-02-13 | 2020-02-11 | 1.786 | 610,080 | -27,543 | 0.02% | 1,089,780 |
| 2020-02-12 | 2020-02-10 | 1.743 | 637,623 | -27,543 | 0.02% | 1,111,200 |
| 2020-02-10 | 2020-02-06 | 1.757 | 665,166 | -13,772 | 0.02% | 1,168,860 |
| 2020-01-29 | 2020-01-22 | 1.902 | 678,938 | -20,657 | 0.02% | 1,291,661 |
| 2020-01-10 | 2020-01-08 | 1.888 | 699,595 | -68,858 | 0.02% | 1,320,800 |
| 2020-01-09 | 2020-01-07 | 1.932 | 768,453 | +41,315 | 0.02% | 1,484,281 |
| 2020-01-08 | 2020-01-06 | 1.786 | 727,138 | -13,772 | 0.02% | 1,298,880 |
| 2020-01-03 | 2019-12-31 | 1.772 | 740,910 | -13,771 | 0.02% | 1,312,721 |
| 2019-12-30 | 2019-12-24 | 1.728 | 754,681 | -13,772 | 0.02% | 1,304,240 |
| 2019-12-18 | 2019-12-16 | 1.714 | 768,453 | -13,771 | 0.02% | 1,316,881 |
| 2019-12-17 | 2019-12-13 | 1.714 | 782,224 | -13,772 | 0.02% | 1,340,480 |
| 2019-12-04 | 2019-12-02 | 1.670 | 795,996 | -13,771 | 0.02% | 1,329,400 |
| 2019-11-13 | 2019-11-11 | 1.641 | 809,767 | +13,771 | 0.02% | 1,328,879 |
| 2019-11-12 | 2019-11-08 | 1.685 | 795,996 | +20,658 | 0.02% | 1,340,960 |
| 2019-11-08 | 2019-11-06 | 1.699 | 775,338 | -13,772 | 0.02% | 1,317,419 |
| 2019-11-07 | 2019-11-05 | 1.656 | 789,110 | -220,345 | 0.02% | 1,306,440 |
| 2019-11-06 | 2019-11-04 | 1.641 | 1,009,455 | -312,614 | 0.03% | 1,656,580 |
| 2019-11-05 | 2019-11-01 | 1.641 | 1,322,069 | -344,289 | 0.04% | 2,169,600 |
| 2019-10-31 | 2019-10-29 | 1.597 | 1,666,358 | -619,720 | 0.05% | 2,662,000 |
| 2019-10-22 | 2019-10-18 | 1.597 | 2,286,078 | -293,334 | 0.07% | 3,652,000 |
| 2019-10-18 | 2019-10-16 | 1.612 | 2,579,412 | -151,487 | 0.08% | 4,158,060 |
| 2019-10-11 | 2019-10-09 | 1.554 | 2,730,899 | -20,657 | 0.08% | 4,243,620 |
| 2019-10-08 | 2019-10-03 | 1.554 | 2,751,556 | -34,429 | 0.08% | 4,275,719 |
| 2019-09-19 | 2019-09-17 | 1.627 | 2,785,985 | -20,658 | 0.08% | 4,531,519 |
| 2019-09-16 | 2019-09-12 | 1.583 | 2,806,643 | -6,885 | 0.08% | 4,442,841 |
| 2019-09-13 | 2019-09-11 | 1.597 | 2,813,528 | -13,772 | 0.08% | 4,494,599 |
| 2019-09-10 | 2019-09-06 | 1.568 | 2,827,300 | +20,657 | 0.08% | 4,434,480 |
| 2019-09-09 | 2019-09-05 | 1.554 | 2,806,643 | -13,771 | 0.08% | 4,361,321 |
| 2019-08-19 | 2019-08-15 | 1.510 | 2,820,414 | -13,772 | 0.08% | 4,259,840 |
| 2019-08-09 | 2019-08-07 | 1.496 | 2,834,186 | -55,086 | 0.08% | 4,239,480 |
| 2019-08-02 | 2019-07-31 | 1.627 | 2,889,272 | -27,543 | 0.09% | 4,699,520 |
| 2019-08-01 | 2019-07-30 | 1.641 | 2,916,815 | +6,886 | 0.09% | 4,786,680 |
| 2019-07-22 | 2019-07-18 | 1.670 | 2,909,929 | -41,315 | 0.09% | 4,859,899 |
| 2019-07-17 | 2019-07-15 | 1.714 | 2,951,244 | -13,772 | 0.09% | 5,057,480 |
| 2019-07-10 | 2019-07-08 | 1.670 | 2,965,016 | -344,288 | 0.09% | 4,951,901 |
| 2019-07-08 | 2019-07-04 | 1.757 | 3,309,304 | -4,132 | 0.10% | 5,815,259 |
| 2019-07-02 | 2019-06-27 | 1.656 | 3,313,436 | -68,858 | 0.10% | 5,485,680 |
| 2019-06-28 | 2019-06-26 | 1.656 | 3,382,294 | -68,857 | 0.10% | 5,599,681 |
| 2019-06-27 | 2019-06-25 | 1.641 | 3,451,151 | -68,858 | 0.10% | 5,663,559 |
| 2019-06-14 | 2019-06-12 | 1.627 | 3,520,009 | -179,030 | 0.10% | 5,725,440 |
| 2019-06-13 | 2019-06-11 | 1.670 | 3,699,039 | -35,806 | 0.11% | 6,177,799 |
| 2019-06-12 | 2019-06-10 | 1.670 | 3,734,845 | -17,903 | 0.11% | 6,237,599 |
| 2019-06-05 | 2019-06-03 | 1.612 | 3,752,748 | -4,132 | 0.11% | 6,049,499 |
| 2019-05-24 | 2019-05-22 | 1.597 | 3,756,880 | +8,263 | 0.11% | 6,001,600 |
| 2019-05-23 | 2019-05-21 | 1.612 | 3,748,617 | +13,772 | 0.11% | 6,042,840 |
| 2019-05-14 | 2019-05-09 | 1.757 | 3,734,845 | -4,132 | 0.11% | 6,563,039 |
| 2019-05-09 | 2019-05-07 | 1.815 | 3,738,977 | +27,543 | 0.11% | 6,787,500 |
| 2019-05-08 | 2019-05-06 | 2.084 | 3,711,434 | +4,132 | 0.11% | 7,734,863 |
| 2019-05-07 | 2019-05-03 | 2.146 | 3,707,302 | +219,692 | 0.11% | 7,955,177 |
| 2019-04-30 | 2019-04-26 | 2.115 | 3,487,610 | -1,101,215 | 0.11% | 7,376,079 |
| 2019-04-04 | 2019-04-02 | 2.146 | 4,588,825 | -32,388 | 0.14% | 9,846,761 |
| 2019-04-03 | 2019-04-01 | 2.161 | 4,621,213 | +2,591 | 0.15% | 9,987,600 |
| 2019-04-02 | 2019-03-29 | 2.022 | 4,618,622 | +231,903 | 0.15% | 9,340,300 |
| 2019-04-01 | 2019-03-28 | 2.007 | 4,386,719 | -103,644 | 0.14% | 8,803,599 |
| 2019-03-29 | 2019-03-27 | 2.007 | 4,490,363 | +103,644 | 0.14% | 9,011,600 |
| 2019-03-25 | 2019-03-21 | 2.007 | 4,386,719 | -32,389 | 0.14% | 8,803,599 |
| 2019-03-22 | 2019-03-20 | 2.069 | 4,419,108 | +32,389 | 0.14% | 9,141,480 |
| 2019-03-18 | 2019-03-14 | 1.945 | 4,386,719 | +358,866 | 0.14% | 8,532,719 |
| 2019-03-06 | 2019-03-04 | 1.945 | 4,027,853 | -453,441 | 0.13% | 7,834,680 |
| 2019-02-28 | 2019-02-26 | 1.899 | 4,481,294 | +129,554 | 0.14% | 8,509,140 |
| 2019-02-22 | 2019-02-20 | 1.837 | 4,351,740 | +259,110 | 0.14% | 7,994,421 |
| 2019-02-20 | 2019-02-18 | 1.853 | 4,092,630 | +194,332 | 0.13% | 7,581,599 |
| 2019-02-11 | 2019-02-04 | 1.976 | 3,898,298 | -32,389 | 0.12% | 7,703,039 |
| 2018-12-05 | 2018-12-03 | 1.760 | 3,930,687 | +2,591 | 0.12% | 6,917,520 |
| 2018-11-21 | 2018-11-19 | 1.760 | 3,928,096 | +1,296 | 0.12% | 6,912,960 |
| 2018-11-16 | 2018-11-14 | 1.683 | 3,926,800 | -64,778 | 0.12% | 6,607,579 |
| 2018-11-15 | 2018-11-13 | 1.667 | 3,991,578 | -64,777 | 0.13% | 6,654,960 |
| 2018-11-12 | 2018-11-08 | 1.729 | 4,056,355 | +129,555 | 0.13% | 7,013,440 |
| 2018-11-06 | 2018-11-02 | 1.636 | 3,926,800 | -12,956 | 0.12% | 6,425,719 |
| 2018-10-15 | 2018-10-11 | 1.559 | 3,939,756 | -1,023,481 | 0.12% | 6,142,820 |
| 2018-10-10 | 2018-10-08 | 1.621 | 4,963,237 | +19,433 | 0.16% | 8,045,099 |
| 2018-09-13 | 2018-09-11 | 1.775 | 4,943,804 | -36,275 | 0.16% | 8,776,800 |
| 2018-09-03 | 2018-08-30 | 1.868 | 4,980,079 | -240,972 | 0.16% | 9,302,479 |
| 2018-08-17 | 2018-08-15 | 1.914 | 5,221,051 | -36,275 | 0.16% | 9,994,400 |
| 2018-08-02 | 2018-07-31 | 1.991 | 5,257,326 | +64,777 | 0.17% | 10,469,639 |
| 2018-07-30 | 2018-07-26 | 2.069 | 5,192,549 | +46,640 | 0.16% | 10,741,440 |
| 2018-07-26 | 2018-07-24 | 2.084 | 5,145,909 | +129,554 | 0.16% | 10,724,399 |
| 2018-07-24 | 2018-07-20 | 2.022 | 5,016,355 | -11,660 | 0.16% | 10,144,640 |
| 2018-07-19 | 2018-07-17 | 2.007 | 5,028,015 | +11,660 | 0.16% | 10,090,601 |
| 2018-07-13 | 2018-07-11 | 2.022 | 5,016,355 | +16,842 | 0.16% | 10,144,640 |
| 2018-07-03 | 2018-06-28 | 2.038 | 4,999,513 | +32,389 | 0.16% | 10,187,761 |
| 2018-06-26 | 2018-06-22 | 2.238 | 4,967,124 | +45,344 | 0.16% | 11,118,600 |
| 2018-06-25 | 2018-06-21 | 2.238 | 4,921,780 | +24,615 | 0.15% | 11,017,100 |
| 2018-06-12 | 2018-06-08 | 2.362 | 4,897,165 | -6,477 | 0.15% | 11,566,801 |
| 2018-05-28 | 2018-05-24 | 2.424 | 4,903,642 | -64,778 | 0.15% | 11,884,899 |
| 2018-05-24 | 2018-05-21 | 2.439 | 4,968,420 | -32,388 | 0.16% | 12,118,601 |
| 2018-05-21 | 2018-05-17 | 2.408 | 5,000,808 | +97,166 | 0.16% | 12,043,199 |
| 2018-05-11 | 2018-05-09 | 2.362 | 4,903,642 | -64,778 | 0.15% | 11,582,099 |
| 2018-05-08 | 2018-05-04 | 2.681 | 4,968,420 | +304,811 | 0.16% | 13,319,232 |
| 2018-05-07 | 2018-05-03 | 2.714 | 4,663,609 | +6,081 | 0.16% | 12,655,501 |
| 2018-04-25 | 2018-04-23 | 2.730 | 4,657,528 | -12,161 | 0.16% | 12,715,599 |
| 2018-04-24 | 2018-04-20 | 2.747 | 4,669,689 | +13,377 | 0.16% | 12,825,600 |
| 2018-04-20 | 2018-04-18 | 2.747 | 4,656,312 | -24,321 | 0.16% | 12,788,860 |
| 2018-04-18 | 2018-04-16 | 2.730 | 4,680,633 | -30,402 | 0.16% | 12,778,679 |
| 2018-04-17 | 2018-04-13 | 2.829 | 4,711,035 | -6,080 | 0.16% | 13,326,560 |
| 2018-04-13 | 2018-04-11 | 2.664 | 4,717,115 | +18,241 | 0.16% | 12,567,959 |
| 2018-04-04 | 2018-03-29 | 2.714 | 4,698,874 | +30,401 | 0.16% | 12,751,199 |
| 2018-03-29 | 2018-03-27 | 2.714 | 4,668,473 | -6,080 | 0.16% | 12,668,700 |
| 2018-03-26 | 2018-03-22 | 2.664 | 4,674,553 | -42,562 | 0.16% | 12,454,560 |
| 2018-03-23 | 2018-03-21 | 2.697 | 4,717,115 | +66,883 | 0.16% | 12,723,119 |
| 2018-03-21 | 2018-03-19 | 2.582 | 4,650,232 | -85,124 | 0.16% | 12,007,360 |
| 2018-03-19 | 2018-03-15 | 2.582 | 4,735,356 | +145,927 | 0.16% | 12,227,159 |
| 2018-03-16 | 2018-03-14 | 2.516 | 4,589,429 | -60,803 | 0.15% | 11,548,441 |
| 2018-03-15 | 2018-03-13 | 2.516 | 4,650,232 | -60,803 | 0.16% | 11,701,440 |
| 2018-03-12 | 2018-03-08 | 2.451 | 4,711,035 | -1,216 | 0.16% | 11,544,520 |
| 2018-02-23 | 2018-02-21 | 2.451 | 4,712,251 | -325,906 | 0.16% | 11,547,500 |
| 2018-02-14 | 2018-02-12 | 2.237 | 5,038,157 | +246,862 | 0.17% | 11,268,961 |
| 2018-02-13 | 2018-02-09 | 2.204 | 4,791,295 | +200,650 | 0.16% | 10,559,199 |
| 2018-02-12 | 2018-02-08 | 2.335 | 4,590,645 | +79,045 | 0.15% | 10,721,001 |
| 2018-02-08 | 2018-02-06 | 2.368 | 4,511,600 | +344,146 | 0.15% | 10,684,799 |
| 2018-02-07 | 2018-02-05 | 2.500 | 4,167,454 | -120,391 | 0.14% | 10,418,080 |
| 2018-02-06 | 2018-02-02 | 2.533 | 4,287,845 | +6,081 | 0.14% | 10,860,081 |
| 2018-02-05 | 2018-02-01 | 2.533 | 4,281,764 | +12,160 | 0.14% | 10,844,679 |
| 2018-02-02 | 2018-01-31 | 2.533 | 4,269,604 | +72,964 | 0.14% | 10,813,881 |
| 2018-02-01 | 2018-01-30 | 2.566 | 4,196,640 | +605,601 | 0.14% | 10,767,121 |
| 2018-01-31 | 2018-01-29 | 2.664 | 3,591,039 | +231,052 | 0.12% | 9,567,719 |
| 2018-01-30 | 2018-01-26 | 2.697 | 3,359,987 | +328,337 | 0.11% | 9,062,640 |
| 2018-01-29 | 2018-01-25 | 2.664 | 3,031,650 | +279,695 | 0.10% | 8,077,321 |
| 2018-01-26 | 2018-01-24 | 2.697 | 2,751,955 | +235,917 | 0.09% | 7,422,641 |
| 2018-01-25 | 2018-01-23 | 2.697 | 2,516,038 | +47,426 | 0.08% | 6,786,320 |
| 2018-01-24 | 2018-01-22 | 2.664 | 2,468,612 | -12,160 | 0.08% | 6,577,201 |
| 2018-01-23 | 2018-01-19 | 2.599 | 2,480,772 | +304,016 | 0.08% | 6,446,399 |
| 2018-01-22 | 2018-01-18 | 2.549 | 2,176,756 | +14,593 | 0.07% | 5,549,000 |
| 2018-01-08 | 2018-01-04 | 2.533 | 2,162,163 | -12,161 | 0.07% | 5,476,239 |
| 2017-12-15 | 2017-12-13 | 2.352 | 2,174,324 | +108,230 | 0.07% | 5,113,680 |
| 2017-12-14 | 2017-12-12 | 2.319 | 2,066,094 | +52,291 | 0.07% | 4,791,180 |
| 2017-12-13 | 2017-12-11 | 2.303 | 2,013,803 | +2,432 | 0.07% | 4,636,799 |
| 2017-11-24 | 2017-11-22 | 2.434 | 2,011,371 | -60,803 | 0.07% | 4,895,840 |
| 2017-11-22 | 2017-11-20 | 2.418 | 2,072,174 | +6,080 | 0.07% | 5,009,759 |
| 2017-11-16 | 2017-11-14 | 2.319 | 2,066,094 | +12,161 | 0.07% | 4,791,180 |
| 2017-11-08 | 2017-11-06 | 2.352 | 2,053,933 | +24,321 | 0.07% | 4,830,539 |
| 2017-11-07 | 2017-11-03 | 2.434 | 2,029,612 | +12,160 | 0.07% | 4,940,240 |
| 2017-10-30 | 2017-10-26 | 2.483 | 2,017,452 | +12,161 | 0.07% | 5,010,181 |
| 2017-10-27 | 2017-10-25 | 2.500 | 2,005,291 | -12,161 | 0.07% | 5,012,960 |
| 2017-10-20 | 2017-10-18 | 2.516 | 2,017,452 | -6,080 | 0.07% | 5,076,541 |
| 2017-10-16 | 2017-10-12 | 2.516 | 2,023,532 | -2,432 | 0.07% | 5,091,840 |
| 2017-10-13 | 2017-10-11 | 2.516 | 2,025,964 | -18,241 | 0.07% | 5,097,960 |
| 2017-10-10 | 2017-10-06 | 2.664 | 2,044,205 | +40,130 | 0.07% | 5,446,440 |
| 2017-10-09 | 2017-10-04 | 2.697 | 2,004,075 | +24,321 | 0.07% | 5,405,441 |
| 2017-10-04 | 2017-09-29 | 2.566 | 1,979,754 | +8,513 | 0.07% | 5,079,361 |
| 2017-09-28 | 2017-09-26 | 2.533 | 1,971,241 | +6,080 | 0.07% | 4,992,680 |
| 2017-09-27 | 2017-09-25 | 2.599 | 1,965,161 | +36,482 | 0.07% | 5,106,561 |
| 2017-09-26 | 2017-09-22 | 2.944 | 1,928,679 | +24,322 | 0.06% | 5,677,881 |
| 2017-09-22 | 2017-09-20 | 3.059 | 1,904,357 | -587,360 | 0.06% | 5,825,518 |
| 2017-09-21 | 2017-09-19 | 2.960 | 2,491,717 | -389,141 | 0.08% | 7,376,401 |
| 2017-09-20 | 2017-09-18 | 2.845 | 2,880,858 | +249,294 | 0.10% | 8,196,741 |
| 2017-09-19 | 2017-09-15 | 2.779 | 2,631,564 | +18,241 | 0.09% | 7,314,319 |
| 2017-09-18 | 2017-09-14 | 2.730 | 2,613,323 | -152,008 | 0.09% | 7,134,679 |
| 2017-09-13 | 2017-09-11 | 2.763 | 2,765,331 | +152,008 | 0.09% | 7,640,639 |
| 2017-09-12 | 2017-09-08 | 2.714 | 2,613,323 | -12,161 | 0.09% | 7,091,699 |
| 2017-09-11 | 2017-09-07 | 2.796 | 2,625,484 | +18,241 | 0.09% | 7,340,600 |
| 2017-08-18 | 2017-08-16 | 2.500 | 2,607,243 | +24,321 | 0.09% | 6,517,760 |
| 2017-08-15 | 2017-08-11 | 2.451 | 2,582,922 | +18,241 | 0.09% | 6,329,521 |
| 2017-08-14 | 2017-08-10 | 2.549 | 2,564,681 | +24,322 | 0.09% | 6,537,901 |
| 2017-08-10 | 2017-08-08 | 2.615 | 2,540,359 | +60,803 | 0.09% | 6,643,019 |
| 2017-08-02 | 2017-07-31 | 2.747 | 2,479,556 | -19,457 | 0.08% | 6,810,260 |
| 2017-07-31 | 2017-07-27 | 2.829 | 2,499,013 | +19,457 | 0.08% | 7,069,199 |
| 2017-07-27 | 2017-07-25 | 2.714 | 2,479,556 | -7,297 | 0.08% | 6,728,700 |
| 2017-07-26 | 2017-07-24 | 2.763 | 2,486,853 | -27,969 | 0.08% | 6,871,201 |
| 2017-07-24 | 2017-07-20 | 2.862 | 2,514,822 | -86,341 | 0.08% | 7,196,640 |
| 2017-07-21 | 2017-07-19 | 2.763 | 2,601,163 | +66,884 | 0.09% | 7,187,041 |
| 2017-07-14 | 2017-07-12 | 2.714 | 2,534,279 | +30,402 | 0.08% | 6,877,200 |
| 2017-07-13 | 2017-07-11 | 2.763 | 2,503,877 | +15,808 | 0.08% | 6,918,239 |
| 2017-07-12 | 2017-07-10 | 2.796 | 2,488,069 | +25,538 | 0.08% | 6,956,401 |
| 2017-07-11 | 2017-07-07 | 2.582 | 2,462,531 | +36,482 | 0.08% | 6,358,499 |
| 2017-07-03 | 2017-06-29 | 2.582 | 2,426,049 | -30,402 | 0.08% | 6,264,299 |
| 2017-06-29 | 2017-06-27 | 2.483 | 2,456,451 | -49,859 | 0.08% | 6,100,400 |
| 2017-06-26 | 2017-06-22 | 2.467 | 2,506,310 | -98,501 | 0.08% | 6,183,001 |
| 2017-06-23 | 2017-06-21 | 2.467 | 2,604,811 | +99,717 | 0.09% | 6,426,000 |
| 2017-06-15 | 2017-06-13 | 2.516 | 2,505,094 | +34,050 | 0.08% | 6,303,601 |
| 2017-06-14 | 2017-06-12 | 2.483 | 2,471,044 | -18,241 | 0.08% | 6,136,641 |
| 2017-06-13 | 2017-06-09 | 2.549 | 2,489,285 | +69,316 | 0.08% | 6,345,701 |
| 2017-06-09 | 2017-06-07 | 2.664 | 2,419,969 | -4,864 | 0.08% | 6,447,600 |
| 2017-06-08 | 2017-06-06 | 2.664 | 2,424,833 | +18,241 | 0.08% | 6,460,559 |
| 2017-06-06 | 2017-06-02 | 2.631 | 2,406,592 | -24,322 | 0.08% | 6,332,799 |
| 2017-06-05 | 2017-06-01 | 2.648 | 2,430,914 | +20,674 | 0.08% | 6,436,781 |
| 2017-06-02 | 2017-05-31 | 2.648 | 2,410,240 | -12,161 | 0.08% | 6,382,039 |
| 2017-06-01 | 2017-05-29 | 2.730 | 2,422,401 | -34,050 | 0.08% | 6,613,440 |
| 2017-05-31 | 2017-05-26 | 2.467 | 2,456,451 | -66,883 | 0.08% | 6,060,000 |
| 2017-05-29 | 2017-05-25 | 2.483 | 2,523,334 | -54,723 | 0.08% | 6,266,499 |
| 2017-05-26 | 2017-05-24 | 2.286 | 2,578,057 | -42,563 | 0.09% | 5,893,599 |
| 2017-05-25 | 2017-05-23 | 2.220 | 2,620,620 | +12,161 | 0.09% | 5,818,501 |
| 2017-05-05 | 2017-05-02 | 2.395 | 2,608,459 | +30,402 | 0.09% | 6,248,314 |
| 2017-05-04 | 2017-04-28 | 2.463 | 2,578,057 | +83,455 | 0.09% | 6,350,680 |
| 2017-04-19 | 2017-04-13 | 2.429 | 2,494,602 | -23,545 | 0.09% | 6,060,341 |
| 2017-04-13 | 2017-04-11 | 2.192 | 2,518,147 | -454,420 | 0.09% | 5,518,620 |
| 2017-04-12 | 2017-04-10 | 2.209 | 2,972,567 | +294,314 | 0.10% | 6,565,000 |
| 2017-04-11 | 2017-04-07 | 2.175 | 2,678,253 | -35,318 | 0.09% | 5,823,999 |
| 2017-03-29 | 2017-03-27 | 2.124 | 2,713,571 | +40,027 | 0.09% | 5,762,500 |
| 2017-03-27 | 2017-03-23 | 2.243 | 2,673,544 | +11,772 | 0.09% | 5,995,439 |
| 2017-03-24 | 2017-03-22 | 2.276 | 2,661,772 | +78,876 | 0.09% | 6,059,480 |
| 2017-03-21 | 2017-03-17 | 2.192 | 2,582,896 | +24,723 | 0.09% | 5,660,520 |
| 2017-03-20 | 2017-03-16 | 2.276 | 2,558,173 | +34,140 | 0.09% | 5,823,639 |
| 2017-03-17 | 2017-03-15 | 2.226 | 2,524,033 | +23,545 | 0.09% | 5,617,280 |
| 2017-03-15 | 2017-03-13 | 2.243 | 2,500,488 | -76,522 | 0.09% | 5,607,360 |
| 2017-03-10 | 2017-03-08 | 2.158 | 2,577,010 | -47,090 | 0.09% | 5,560,061 |
| 2017-03-09 | 2017-03-07 | 2.073 | 2,624,100 | -58,862 | 0.09% | 5,438,761 |
| 2017-03-02 | 2017-02-28 | 1.988 | 2,682,962 | +47,090 | 0.09% | 5,332,859 |
| 2017-03-01 | 2017-02-27 | 1.988 | 2,635,872 | +23,545 | 0.09% | 5,239,260 |
| 2017-02-28 | 2017-02-24 | 1.988 | 2,612,327 | -58,863 | 0.09% | 5,192,460 |
| 2017-02-24 | 2017-02-22 | 2.056 | 2,671,190 | +52,977 | 0.09% | 5,490,980 |
| 2017-02-13 | 2017-02-09 | 2.107 | 2,618,213 | +5,886 | 0.09% | 5,515,519 |
| 2017-02-02 | 2017-01-27 | 1.869 | 2,612,327 | +147,157 | 0.09% | 4,881,800 |
| 2017-01-18 | 2017-01-16 | 1.971 | 2,465,170 | -11,773 | 0.09% | 4,858,079 |
| 2017-01-16 | 2017-01-12 | 1.954 | 2,476,943 | -117,725 | 0.09% | 4,839,200 |
| 2017-01-10 | 2017-01-06 | 1.852 | 2,594,668 | +117,725 | 0.09% | 4,804,719 |
| 2016-12-28 | 2016-12-22 | 1.869 | 2,476,943 | +58,863 | 0.09% | 4,628,800 |
| 2016-12-12 | 2016-12-08 | 2.124 | 2,418,080 | -11,773 | 0.08% | 5,135,000 |
| 2016-12-05 | 2016-12-01 | 2.107 | 2,429,853 | -499,156 | 0.08% | 5,118,721 |
| 2016-11-23 | 2016-11-21 | 2.039 | 2,929,009 | +499,156 | 0.10% | 5,971,201 |
| 2016-11-16 | 2016-11-14 | 1.920 | 2,429,853 | -11,772 | 0.08% | 4,664,640 |
| 2016-11-11 | 2016-11-09 | 1.903 | 2,441,625 | +17,659 | 0.08% | 4,645,759 |
| 2016-11-07 | 2016-11-03 | 1.954 | 2,423,966 | -117,726 | 0.08% | 4,735,699 |
| 2016-10-13 | 2016-10-11 | 2.056 | 2,541,692 | +117,726 | 0.09% | 5,224,780 |
| 2016-09-08 | 2016-09-06 | 2.310 | 2,423,966 | -88,295 | 0.08% | 5,600,479 |
| 2016-09-07 | 2016-09-05 | 2.310 | 2,512,261 | -241,337 | 0.09% | 5,804,481 |
| 2016-09-06 | 2016-09-02 | 2.276 | 2,753,598 | +29,432 | 0.10% | 6,268,521 |
| 2016-09-05 | 2016-09-01 | 2.226 | 2,724,166 | -174,234 | 0.09% | 6,062,679 |
| 2016-08-29 | 2016-08-25 | 2.226 | 2,898,400 | -17,659 | 0.10% | 6,450,440 |
| 2016-08-15 | 2016-08-11 | 2.243 | 2,916,059 | -277,832 | 0.10% | 6,539,281 |
| 2016-08-12 | 2016-08-10 | 2.226 | 3,193,891 | -251,932 | 0.11% | 7,108,061 |
| 2016-08-11 | 2016-08-09 | 2.293 | 3,445,823 | -294,314 | 0.12% | 7,902,900 |
| 2016-08-10 | 2016-08-08 | 2.209 | 3,740,137 | -235,451 | 0.13% | 8,260,201 |
| 2016-08-09 | 2016-08-05 | 2.259 | 3,975,588 | +4,709 | 0.14% | 8,982,821 |
| 2016-08-03 | 2016-07-29 | 2.090 | 3,970,879 | +23,546 | 0.14% | 8,297,581 |
| 2016-07-29 | 2016-07-27 | 2.209 | 3,947,333 | -2,355 | 0.14% | 8,717,799 |
| 2016-07-27 | 2016-07-25 | 2.209 | 3,949,688 | +12,950 | 0.14% | 8,723,000 |
| 2016-07-26 | 2016-07-22 | 2.293 | 3,936,738 | +229,564 | 0.14% | 9,028,800 |
| 2016-07-25 | 2016-07-21 | 2.158 | 3,707,174 | -29,431 | 0.13% | 7,998,461 |
| 2016-07-21 | 2016-07-19 | 2.090 | 3,736,605 | -117,725 | 0.13% | 7,808,040 |
| 2016-07-20 | 2016-07-18 | 2.107 | 3,854,330 | +147,156 | 0.13% | 8,119,519 |
| 2016-06-13 | 2016-06-08 | 1.988 | 3,707,174 | -21,190 | 0.13% | 7,368,661 |
| 2016-06-02 | 2016-05-31 | 1.954 | 3,728,364 | +21,190 | 0.13% | 7,284,100 |
| 2016-05-30 | 2016-05-26 | 1.971 | 3,707,174 | -38,849 | 0.13% | 7,305,681 |
| 2016-05-26 | 2016-05-24 | 1.903 | 3,746,023 | -5,886 | 0.13% | 7,127,680 |
| 2016-05-03 | 2016-04-28 | 1.971 | 3,751,909 | -176,588 | 0.13% | 7,393,840 |
| 2016-04-28 | 2016-04-26 | 1.962 | 3,928,497 | +105,137 | 0.14% | 7,708,910 |
| 2016-04-26 | 2016-04-22 | 1.928 | 3,823,360 | -29,303 | 0.13% | 7,372,119 |
| 2016-04-21 | 2016-04-19 | 2.013 | 3,852,663 | +87,907 | 0.13% | 7,757,321 |
| 2016-04-20 | 2016-04-18 | 1.962 | 3,764,756 | -23,442 | 0.13% | 7,387,600 |
| 2016-04-13 | 2016-04-11 | 1.928 | 3,788,198 | +52,744 | 0.13% | 7,304,321 |
| 2016-04-01 | 2016-03-30 | 1.877 | 3,735,454 | -58,604 | 0.13% | 7,011,401 |
| 2016-03-09 | 2016-03-07 | 2.031 | 3,794,058 | +29,302 | 0.13% | 7,704,060 |
| 2016-02-23 | 2016-02-19 | 1.979 | 3,764,756 | -17,581 | 0.13% | 7,451,840 |
| 2016-02-18 | 2016-02-16 | 1.894 | 3,782,337 | -7,033 | 0.13% | 7,163,940 |
| 2016-02-01 | 2016-01-28 | 1.740 | 3,789,370 | +23,442 | 0.13% | 6,595,321 |
| 2016-01-25 | 2016-01-21 | 1.826 | 3,765,928 | +17,581 | 0.13% | 6,875,820 |
| 2016-01-15 | 2016-01-13 | 1.945 | 3,748,347 | -2,344 | 0.13% | 7,291,441 |
| 2016-01-14 | 2016-01-12 | 1.962 | 3,750,691 | -58,604 | 0.13% | 7,360,001 |
| 2016-01-12 | 2016-01-08 | 2.218 | 3,809,295 | +58,604 | 0.13% | 8,450,000 |
| 2016-01-08 | 2016-01-06 | 2.406 | 3,750,691 | +11,721 | 0.13% | 9,024,001 |
| 2016-01-05 | 2015-12-31 | 2.662 | 3,738,970 | -7,032 | 0.13% | 9,952,801 |
| 2015-12-15 | 2015-12-11 | 2.542 | 3,746,002 | -87,907 | 0.13% | 9,524,079 |
| 2015-12-01 | 2015-11-27 | 2.730 | 3,833,909 | -5,861 | 0.13% | 10,467,200 |
| 2015-11-06 | 2015-11-04 | 2.867 | 3,839,770 | +146,512 | 0.13% | 11,007,361 |
| 2015-10-20 | 2015-10-16 | 2.986 | 3,693,258 | -58,605 | 0.13% | 11,028,499 |
| 2015-10-19 | 2015-10-15 | 2.798 | 3,751,863 | +7,033 | 0.13% | 10,499,281 |
| 2015-10-16 | 2015-10-14 | 2.798 | 3,744,830 | -17,582 | 0.13% | 10,479,599 |
| 2015-10-15 | 2015-10-13 | 2.542 | 3,762,412 | -5,860 | 0.13% | 9,565,801 |
| 2015-10-13 | 2015-10-09 | 2.389 | 3,768,272 | -117,209 | 0.13% | 9,002,000 |
| 2015-10-08 | 2015-10-06 | 2.252 | 3,885,481 | -23,442 | 0.14% | 8,751,600 |
| 2015-09-23 | 2015-09-21 | 2.355 | 3,908,923 | -11,721 | 0.14% | 9,204,600 |
| 2015-09-22 | 2015-09-18 | 2.252 | 3,920,644 | +17,582 | 0.14% | 8,830,800 |
| 2015-09-04 | 2015-09-01 | 1.979 | 3,903,062 | +5,860 | 0.14% | 7,725,599 |
| 2015-08-31 | 2015-08-27 | 2.133 | 3,897,202 | +11,721 | 0.14% | 8,312,500 |
| 2015-08-28 | 2015-08-26 | 1.979 | 3,885,481 | +5,860 | 0.14% | 7,690,800 |
| 2015-08-26 | 2015-08-24 | 1.962 | 3,879,621 | -568,464 | 0.13% | 7,613,001 |
| 2015-08-25 | 2015-08-21 | 2.116 | 4,448,085 | -52,744 | 0.15% | 9,411,601 |
| 2015-08-18 | 2015-08-14 | 2.525 | 4,500,829 | +17,582 | 0.16% | 11,366,400 |
| 2015-08-11 | 2015-08-07 | 2.781 | 4,483,247 | +5,860 | 0.16% | 12,469,499 |
| 2015-07-29 | 2015-07-27 | 2.457 | 4,477,387 | +17,581 | 0.16% | 11,001,600 |
| 2015-07-23 | 2015-07-21 | 2.884 | 4,459,806 | +5,861 | 0.16% | 12,860,901 |
| 2015-07-22 | 2015-07-20 | 2.850 | 4,453,945 | -146,512 | 0.15% | 12,691,999 |
| 2015-07-21 | 2015-07-17 | 2.815 | 4,600,457 | +142,996 | 0.16% | 12,952,501 |
| 2015-07-20 | 2015-07-16 | 2.713 | 4,457,461 | -70,326 | 0.16% | 12,093,539 |
| 2015-07-17 | 2015-07-15 | 2.611 | 4,527,787 | +29,302 | 0.16% | 11,820,780 |
| 2015-07-16 | 2015-07-14 | 2.662 | 4,498,485 | -180,502 | 0.16% | 11,974,561 |
| 2015-07-15 | 2015-07-13 | 2.884 | 4,678,987 | +316,465 | 0.16% | 13,492,961 |
| 2015-07-14 | 2015-07-10 | 2.662 | 4,362,522 | +105,488 | 0.15% | 11,612,640 |
| 2015-07-13 | 2015-07-09 | 2.304 | 4,257,034 | +1,172 | 0.15% | 9,806,400 |
| 2015-07-10 | 2015-07-08 | 1.826 | 4,255,862 | -468,836 | 0.15% | 7,770,340 |
| 2015-07-08 | 2015-07-06 | 2.355 | 4,724,698 | -343,423 | 0.16% | 11,125,560 |
| 2015-07-06 | 2015-07-02 | 3.054 | 5,068,121 | -9,377 | 0.18% | 15,479,921 |
| 2015-07-03 | 2015-06-30 | 3.242 | 5,077,498 | +11,721 | 0.18% | 16,461,602 |
| 2015-07-02 | 2015-06-29 | 3.140 | 5,065,777 | +123,070 | 0.18% | 15,904,961 |
| 2015-06-30 | 2015-06-26 | 3.396 | 4,942,707 | -120,725 | 0.17% | 16,783,660 |
| 2015-06-26 | 2015-06-24 | 3.583 | 5,063,432 | +586,045 | 0.18% | 18,143,998 |
| 2015-06-23 | 2015-06-19 | 3.549 | 4,477,387 | -527,441 | 0.16% | 15,891,200 |
| 2015-06-18 | 2015-06-16 | 3.464 | 5,004,828 | +5,861 | 0.17% | 17,336,200 |
| 2015-06-17 | 2015-06-15 | 3.583 | 4,998,967 | -11,721 | 0.17% | 17,912,998 |
| 2015-06-16 | 2015-06-12 | 3.720 | 5,010,688 | -11,721 | 0.17% | 18,638,999 |
| 2015-06-12 | 2015-06-10 | 3.344 | 5,022,409 | +1,172 | 0.17% | 16,797,199 |
| 2015-06-11 | 2015-06-09 | 3.379 | 5,021,237 | -72,670 | 0.17% | 16,964,639 |
| 2015-06-10 | 2015-06-08 | 3.600 | 5,093,907 | +23,442 | 0.18% | 18,340,121 |
| 2015-06-08 | 2015-06-04 | 3.925 | 5,070,465 | +90,251 | 0.18% | 19,899,600 |
| 2015-06-05 | 2015-06-03 | 4.010 | 4,980,214 | +11,721 | 0.17% | 19,970,300 |
| 2015-06-04 | 2015-06-02 | 4.078 | 4,968,493 | +29,302 | 0.17% | 20,262,420 |
| 2015-06-03 | 2015-06-01 | 4.095 | 4,939,191 | +5,861 | 0.17% | 20,227,201 |
| 2015-06-02 | 2015-05-29 | 4.163 | 4,933,330 | -16,410 | 0.17% | 20,539,919 |
| 2015-06-01 | 2015-05-28 | 4.163 | 4,949,740 | -475,868 | 0.17% | 20,608,242 |
| 2015-05-29 | 2015-05-27 | 4.232 | 5,425,608 | -210,977 | 0.19% | 22,959,838 |
| 2015-05-28 | 2015-05-26 | 4.334 | 5,636,585 | -99,628 | 0.20% | 24,429,721 |
| 2015-05-26 | 2015-05-21 | 4.095 | 5,736,213 | -290,678 | 0.20% | 23,491,202 |
| 2015-05-22 | 2015-05-20 | 4.078 | 6,026,891 | +288,334 | 0.21% | 24,578,760 |
| 2015-05-21 | 2015-05-19 | 4.095 | 5,738,557 | +11,721 | 0.20% | 23,500,801 |
| 2015-05-20 | 2015-05-18 | 3.942 | 5,726,836 | -37,507 | 0.20% | 22,573,321 |
| 2015-05-19 | 2015-05-15 | 3.788 | 5,764,343 | +29,303 | 0.20% | 21,835,921 |
| 2015-05-18 | 2015-05-14 | 3.890 | 5,735,040 | +67,981 | 0.20% | 22,312,078 |
| 2015-05-15 | 2015-05-13 | 4.095 | 5,667,059 | -11,721 | 0.20% | 23,207,999 |
| 2015-05-14 | 2015-05-12 | 3.788 | 5,678,780 | +17,581 | 0.20% | 21,511,800 |
| 2015-05-13 | 2015-05-11 | 3.976 | 5,661,199 | +193,395 | 0.20% | 22,507,801 |
| 2015-05-12 | 2015-05-08 | 4.027 | 5,467,804 | +24,614 | 0.19% | 22,018,801 |
| 2015-05-11 | 2015-05-07 | 3.754 | 5,443,190 | -99,628 | 0.19% | 20,433,601 |
| 2015-05-08 | 2015-05-06 | 4.010 | 5,542,818 | +1,428,779 | 0.19% | 22,226,302 |
| 2015-05-07 | 2015-05-05 | 4.402 | 4,114,039 | -160,576 | 0.14% | 18,111,601 |
| 2015-05-06 | 2015-05-04 | 4.556 | 4,274,615 | -770,064 | 0.15% | 19,474,979 |
| 2015-05-05 | 2015-04-30 | 4.232 | 5,044,679 | -820,464 | 0.18% | 21,347,840 |
| 2015-05-04 | 2015-04-29 | 3.908 | 5,865,143 | +93,768 | 0.20% | 22,918,322 |
| 2015-04-30 | 2015-04-28 | 3.839 | 5,771,375 | -137,135 | 0.20% | 22,157,999 |
| 2015-04-29 | 2015-04-27 | 3.327 | 5,908,510 | -1,210,770 | 0.21% | 19,660,423 |
| 2015-04-28 | 2015-04-24 | 3.156 | 7,119,280 | +36,698 | 0.25% | 22,468,136 |
| 2015-04-27 | 2015-04-23 | 3.139 | 7,082,582 | +73,461 | 0.25% | 22,230,839 |
| 2015-04-24 | 2015-04-22 | 3.190 | 7,009,121 | +11,660 | 0.25% | 22,360,919 |
| 2015-04-23 | 2015-04-21 | 3.105 | 6,997,461 | +868,707 | 0.24% | 21,723,620 |
| 2015-04-22 | 2015-04-20 | 3.122 | 6,128,754 | +420,943 | 0.21% | 19,131,839 |
| 2015-04-21 | 2015-04-17 | 3.156 | 5,707,811 | +588,855 | 0.20% | 18,013,602 |
| 2015-04-20 | 2015-04-16 | 3.156 | 5,118,956 | -52,472 | 0.18% | 16,155,201 |
| 2015-04-17 | 2015-04-15 | 3.207 | 5,171,428 | -58,302 | 0.18% | 16,586,900 |
| 2015-04-16 | 2015-04-14 | 2.967 | 5,229,730 | -64,133 | 0.18% | 15,518,099 |
| 2015-04-15 | 2015-04-13 | 3.105 | 5,293,863 | +457,091 | 0.19% | 16,434,800 |
| 2015-04-14 | 2015-04-10 | 2.659 | 4,836,772 | +109,609 | 0.17% | 12,858,801 |
| 2015-04-13 | 2015-04-09 | 2.521 | 4,727,163 | +2,590,961 | 0.17% | 11,918,760 |
| 2015-04-10 | 2015-04-08 | 2.521 | 2,136,202 | -209,889 | 0.07% | 5,386,080 |
| 2015-04-08 | 2015-04-01 | 1.972 | 2,346,091 | -23,321 | 0.08% | 4,627,600 |
| 2015-04-02 | 2015-03-31 | 2.024 | 2,369,412 | +40,812 | 0.08% | 4,795,520 |
| 2015-04-01 | 2015-03-30 | 2.024 | 2,328,600 | +883,865 | 0.08% | 4,712,920 |
| 2015-03-24 | 2015-03-20 | 1.784 | 1,444,735 | +20,989 | 0.05% | 2,577,120 |
| 2015-03-23 | 2015-03-19 | 1.784 | 1,423,746 | +23,321 | 0.05% | 2,539,680 |
| 2015-03-05 | 2015-03-03 | 1.852 | 1,400,425 | +9,328 | 0.05% | 2,594,160 |
| 2015-03-04 | 2015-03-02 | 1.938 | 1,391,097 | +9,329 | 0.05% | 2,696,181 |
| 2015-02-13 | 2015-02-11 | 1.852 | 1,381,768 | -3,498 | 0.05% | 2,559,600 |
| 2015-02-10 | 2015-02-06 | 1.870 | 1,385,266 | -174,908 | 0.05% | 2,589,839 |
| 2015-02-05 | 2015-02-03 | 1.852 | 1,560,174 | -11,660 | 0.05% | 2,890,080 |
| 2015-02-03 | 2015-01-30 | 1.904 | 1,571,834 | -58,303 | 0.05% | 2,992,560 |
| 2015-01-29 | 2015-01-27 | 1.870 | 1,630,137 | -16,324 | 0.06% | 3,047,641 |
| 2015-01-28 | 2015-01-26 | 1.921 | 1,646,461 | +10,494 | 0.06% | 3,162,879 |
| 2015-01-23 | 2015-01-21 | 1.887 | 1,635,967 | +11,661 | 0.06% | 3,086,600 |
| 2015-01-22 | 2015-01-20 | 1.870 | 1,624,306 | +291,512 | 0.06% | 3,036,739 |
| 2015-01-21 | 2015-01-19 | 1.835 | 1,332,794 | +11,660 | 0.05% | 2,446,020 |
| 2015-01-20 | 2015-01-16 | 1.904 | 1,321,134 | -556,205 | 0.05% | 2,515,261 |
| 2015-01-14 | 2015-01-12 | 2.110 | 1,877,339 | -34,982 | 0.07% | 3,960,600 |
| 2015-01-12 | 2015-01-08 | 2.213 | 1,912,321 | +3,499 | 0.07% | 4,231,201 |
| 2015-01-08 | 2015-01-06 | 2.401 | 1,908,822 | -32,650 | 0.07% | 4,583,599 |
| 2015-01-07 | 2015-01-05 | 2.298 | 1,941,472 | +413,948 | 0.07% | 4,462,200 |
| 2015-01-06 | 2015-01-02 | 2.110 | 1,527,524 | +373,135 | 0.05% | 3,222,599 |
| 2014-12-10 | 2014-12-08 | 1.990 | 1,154,389 | -58,302 | 0.04% | 2,296,801 |
| 2014-12-09 | 2014-12-05 | 1.938 | 1,212,691 | -373,136 | 0.04% | 2,350,400 |
| 2014-12-08 | 2014-12-04 | 1.972 | 1,585,827 | -116,605 | 0.06% | 3,128,000 |
| 2014-12-05 | 2014-12-03 | 1.972 | 1,702,432 | -261,195 | 0.06% | 3,358,001 |
| 2014-12-04 | 2014-12-02 | 1.972 | 1,963,627 | +80,458 | 0.07% | 3,873,201 |
| 2014-12-03 | 2014-12-01 | 1.938 | 1,883,169 | +69,963 | 0.07% | 3,649,899 |
| 2014-12-02 | 2014-11-28 | 2.007 | 1,813,206 | +454,759 | 0.06% | 3,638,699 |
| 2014-11-28 | 2014-11-26 | 1.955 | 1,358,447 | -85,122 | 0.05% | 2,656,200 |
| 2014-11-27 | 2014-11-25 | 1.972 | 1,443,569 | -240,206 | 0.05% | 2,847,400 |
| 2014-11-26 | 2014-11-24 | 1.990 | 1,683,775 | +325,328 | 0.06% | 3,350,080 |
| 2014-11-05 | 2014-11-03 | 1.955 | 1,358,447 | -5,830 | 0.05% | 2,656,200 |
| 2014-11-03 | 2014-10-30 | 1.852 | 1,364,277 | +5,830 | 0.05% | 2,527,199 |
| 2014-10-29 | 2014-10-27 | 1.818 | 1,358,447 | -5,830 | 0.05% | 2,469,800 |
| 2014-10-13 | 2014-10-09 | 1.921 | 1,364,277 | -160,915 | 0.05% | 2,620,799 |
| 2014-10-10 | 2014-10-08 | 1.938 | 1,525,192 | -312,501 | 0.05% | 2,956,079 |
| 2014-10-07 | 2014-10-03 | 1.955 | 1,837,693 | +469,917 | 0.06% | 3,593,279 |
| 2014-09-30 | 2014-09-26 | 1.852 | 1,367,776 | -1,632,468 | 0.05% | 2,533,681 |
| 2014-09-26 | 2014-09-24 | 1.904 | 3,000,244 | +41,977 | 0.10% | 5,712,059 |
| 2014-09-24 | 2014-09-22 | 1.818 | 2,958,267 | +13,993 | 0.10% | 5,378,441 |
| 2014-09-22 | 2014-09-18 | 1.870 | 2,944,274 | +16,325 | 0.10% | 5,504,500 |
| 2014-09-19 | 2014-09-17 | 1.938 | 2,927,949 | +3,498 | 0.10% | 5,674,859 |
| 2014-09-18 | 2014-09-16 | 2.007 | 2,924,451 | +9,328 | 0.10% | 5,868,720 |
| 2014-09-10 | 2014-09-05 | 2.127 | 2,915,123 | -29,151 | 0.10% | 6,200,000 |
| 2014-09-05 | 2014-09-03 | 2.195 | 2,944,274 | -29,151 | 0.10% | 6,464,000 |
| 2014-09-03 | 2014-09-01 | 2.178 | 2,973,425 | -4,664 | 0.10% | 6,476,999 |
| 2014-09-02 | 2014-08-29 | 2.110 | 2,978,089 | -5,831 | 0.10% | 6,282,839 |
| 2014-09-01 | 2014-08-28 | 2.024 | 2,983,920 | +8,163 | 0.10% | 6,039,241 |
| 2014-08-29 | 2014-08-27 | 2.110 | 2,975,757 | +17,490 | 0.10% | 6,277,919 |
| 2014-08-27 | 2014-08-25 | 2.195 | 2,958,267 | +2,332 | 0.10% | 6,494,721 |
| 2014-08-25 | 2014-08-21 | 2.195 | 2,955,935 | -121,269 | 0.10% | 6,489,601 |
| 2014-08-22 | 2014-08-20 | 2.281 | 3,077,204 | -12,826 | 0.11% | 7,019,741 |
| 2014-08-21 | 2014-08-19 | 2.281 | 3,090,030 | -116,605 | 0.11% | 7,049,000 |
| 2014-08-20 | 2014-08-18 | 2.316 | 3,206,635 | -271,690 | 0.11% | 7,425,000 |
| 2014-08-18 | 2014-08-14 | 2.401 | 3,478,325 | -190,066 | 0.12% | 8,352,401 |
| 2014-08-15 | 2014-08-13 | 2.470 | 3,668,391 | +10,495 | 0.13% | 9,060,481 |
| 2014-08-14 | 2014-08-12 | 2.470 | 3,657,896 | -383,630 | 0.13% | 9,034,560 |
| 2014-08-13 | 2014-08-11 | 2.453 | 4,041,526 | +11,660 | 0.14% | 9,912,759 |
| 2014-08-11 | 2014-08-07 | 2.573 | 4,029,866 | -92,118 | 0.14% | 10,368,001 |
| 2014-08-08 | 2014-08-06 | 2.487 | 4,121,984 | -390,626 | 0.14% | 10,251,501 |
| 2014-08-07 | 2014-08-05 | 2.127 | 4,512,610 | -174,908 | 0.16% | 9,597,600 |
| 2014-08-06 | 2014-08-04 | 2.230 | 4,687,518 | -600,515 | 0.16% | 10,452,001 |
| 2014-08-05 | 2014-08-01 | 1.990 | 5,288,033 | +16,325 | 0.18% | 10,521,200 |
| 2014-08-04 | 2014-07-31 | 2.007 | 5,271,708 | -204,059 | 0.18% | 10,579,140 |
| 2014-08-01 | 2014-07-30 | 2.007 | 5,475,767 | +52,472 | 0.19% | 10,988,641 |
| 2014-07-31 | 2014-07-29 | 2.024 | 5,423,295 | -11,660 | 0.19% | 10,976,361 |
| 2014-07-30 | 2014-07-28 | 2.007 | 5,434,955 | +16,325 | 0.19% | 10,906,740 |
| 2014-07-29 | 2014-07-25 | 2.007 | 5,418,630 | +61,800 | 0.19% | 10,873,979 |
| 2014-07-28 | 2014-07-24 | 1.972 | 5,356,830 | +44,310 | 0.19% | 10,566,201 |
| 2014-07-25 | 2014-07-23 | 1.955 | 5,312,520 | +73,461 | 0.19% | 10,387,680 |
| 2014-07-24 | 2014-07-22 | 1.835 | 5,239,059 | -11,660 | 0.18% | 9,615,020 |
| 2014-07-23 | 2014-07-21 | 1.801 | 5,250,719 | +81,623 | 0.18% | 9,456,300 |
| 2014-07-07 | 2014-07-03 | 1.784 | 5,169,096 | -29,151 | 0.18% | 9,220,640 |
| 2014-07-04 | 2014-07-02 | 1.818 | 5,198,247 | +29,151 | 0.18% | 9,450,960 |
| 2014-07-02 | 2014-06-27 | 1.647 | 5,169,096 | +23,321 | 0.18% | 8,511,360 |
| 2014-06-26 | 2014-06-24 | 1.715 | 5,145,775 | +23,321 | 0.18% | 8,826,000 |
| 2014-06-25 | 2014-06-23 | 1.732 | 5,122,454 | +34,982 | 0.18% | 8,873,860 |
| 2014-06-24 | 2014-06-20 | 1.818 | 5,087,472 | +17,490 | 0.18% | 9,249,559 |
| 2014-06-23 | 2014-06-19 | 1.784 | 5,069,982 | +11,661 | 0.18% | 9,043,841 |
| 2014-06-20 | 2014-06-18 | 1.801 | 5,058,321 | -29,151 | 0.18% | 9,109,800 |
| 2014-06-19 | 2014-06-17 | 1.801 | 5,087,472 | -320,664 | 0.18% | 9,162,299 |
| 2014-06-17 | 2014-06-13 | 1.938 | 5,408,136 | -64,133 | 0.19% | 10,481,880 |
| 2014-06-12 | 2014-06-10 | 2.093 | 5,472,269 | -2,332 | 0.19% | 11,450,921 |
| 2014-06-06 | 2014-06-04 | 2.110 | 5,474,601 | -17,490 | 0.19% | 11,549,701 |
| 2014-06-05 | 2014-06-03 | 1.921 | 5,492,091 | +29,151 | 0.19% | 10,550,399 |
| 2014-06-04 | 2014-05-30 | 1.887 | 5,462,940 | +16,324 | 0.19% | 10,307,000 |
| 2014-06-03 | 2014-05-29 | 1.835 | 5,446,616 | -5,830 | 0.19% | 9,995,941 |
| 2014-05-30 | 2014-05-28 | 1.921 | 5,452,446 | -58,302 | 0.19% | 10,474,240 |
| 2014-05-29 | 2014-05-27 | 1.955 | 5,510,748 | -58,303 | 0.19% | 10,775,280 |
| 2014-05-28 | 2014-05-26 | 1.921 | 5,569,051 | +40,812 | 0.19% | 10,698,241 |
| 2014-05-27 | 2014-05-23 | 1.801 | 5,528,239 | +69,963 | 0.19% | 9,956,100 |
| 2014-05-23 | 2014-05-21 | 1.612 | 5,458,276 | +12,827 | 0.19% | 8,800,280 |
| 2014-05-19 | 2014-05-15 | 1.835 | 5,445,449 | -258,863 | 0.19% | 9,993,799 |
| 2014-05-16 | 2014-05-14 | 1.784 | 5,704,312 | +270,523 | 0.20% | 10,175,359 |
| 2014-05-14 | 2014-05-12 | 1.598 | 5,433,789 | +69,368 | 0.19% | 8,685,276 |
| 2014-05-07 | 2014-05-02 | 1.703 | 5,364,421 | +28,779 | 0.19% | 9,133,599 |
| 2014-05-05 | 2014-04-30 | 1.720 | 5,335,642 | +199,151 | 0.19% | 9,177,299 |
| 2014-05-02 | 2014-04-29 | 1.737 | 5,136,491 | +189,942 | 0.18% | 8,924,000 |
| 2014-04-30 | 2014-04-28 | 1.685 | 4,946,549 | -276,279 | 0.18% | 8,336,180 |
| 2014-04-29 | 2014-04-25 | 1.772 | 5,222,828 | +28,779 | 0.18% | 9,255,479 |
| 2014-04-25 | 2014-04-23 | 1.859 | 5,194,049 | +172,674 | 0.18% | 9,655,680 |
| 2014-04-24 | 2014-04-22 | 1.998 | 5,021,375 | +509,966 | 0.18% | 10,032,601 |
| 2014-04-23 | 2014-04-17 | 2.102 | 4,511,409 | +5,755 | 0.16% | 9,483,979 |
| 2014-04-22 | 2014-04-16 | 1.981 | 4,505,654 | -57,558 | 0.16% | 8,923,921 |
| 2014-04-15 | 2014-04-11 | 2.137 | 4,563,212 | +115,117 | 0.16% | 9,751,441 |
| 2014-04-14 | 2014-04-10 | 2.154 | 4,448,095 | +633,139 | 0.16% | 9,582,719 |
| 2014-04-11 | 2014-04-09 | 2.172 | 3,814,956 | -21,872 | 0.14% | 8,285,001 |
| 2014-04-10 | 2014-04-08 | 2.137 | 3,836,828 | +241,745 | 0.14% | 8,199,181 |
| 2014-04-09 | 2014-04-07 | 2.172 | 3,595,083 | +1,151 | 0.13% | 7,807,499 |
| 2014-04-08 | 2014-04-04 | 2.259 | 3,593,932 | +95,546 | 0.13% | 8,117,200 |
| 2014-04-07 | 2014-04-03 | 2.450 | 3,498,386 | -17,267 | 0.12% | 8,569,981 |
| 2014-04-04 | 2014-04-02 | 2.293 | 3,515,653 | +410,965 | 0.12% | 8,062,560 |
| 2014-04-03 | 2014-04-01 | 2.172 | 3,104,688 | +28,779 | 0.11% | 6,742,501 |
| 2014-03-31 | 2014-03-27 | 2.154 | 3,075,909 | -40,290 | 0.11% | 6,626,561 |
| 2014-03-28 | 2014-03-26 | 2.241 | 3,116,199 | +5,755 | 0.11% | 6,984,059 |
| 2014-03-25 | 2014-03-21 | 2.415 | 3,110,444 | +28,780 | 0.11% | 7,511,561 |
| 2014-03-24 | 2014-03-20 | 2.415 | 3,081,664 | -11,512 | 0.11% | 7,442,059 |
| 2014-03-17 | 2014-03-13 | 2.728 | 3,093,176 | -28,779 | 0.11% | 8,437,180 |
| 2014-03-12 | 2014-03-10 | 2.780 | 3,121,955 | -57,558 | 0.11% | 8,678,400 |
| 2014-03-10 | 2014-03-06 | 2.797 | 3,179,513 | -2,303 | 0.11% | 8,893,639 |
| 2014-03-06 | 2014-03-04 | 2.728 | 3,181,816 | -18,418 | 0.11% | 8,678,961 |
| 2014-02-28 | 2014-02-26 | 2.623 | 3,200,234 | -11,512 | 0.11% | 8,395,599 |
| 2014-02-27 | 2014-02-25 | 2.537 | 3,211,746 | -97,849 | 0.11% | 8,146,800 |
| 2014-02-26 | 2014-02-24 | 2.676 | 3,309,595 | -86,337 | 0.12% | 8,855,001 |
| 2014-02-25 | 2014-02-21 | 2.693 | 3,395,932 | -9,209 | 0.12% | 9,145,000 |
| 2014-02-21 | 2014-02-19 | 2.728 | 3,405,141 | +115,116 | 0.12% | 9,288,119 |
| 2014-02-18 | 2014-02-14 | 2.780 | 3,290,025 | -86,337 | 0.12% | 9,145,600 |
| 2014-02-17 | 2014-02-13 | 2.797 | 3,376,362 | +2,302 | 0.12% | 9,444,259 |
| 2014-02-14 | 2014-02-12 | 2.832 | 3,374,060 | +95,547 | 0.12% | 9,555,060 |
| 2014-02-13 | 2014-02-11 | 2.745 | 3,278,513 | +57,558 | 0.12% | 8,999,679 |
| 2014-02-12 | 2014-02-10 | 2.676 | 3,220,955 | +69,070 | 0.11% | 8,617,839 |
| 2014-02-06 | 2014-02-04 | 2.919 | 3,151,885 | -339,594 | 0.11% | 9,199,679 |
| 2014-02-05 | 2014-01-30 | 3.006 | 3,491,479 | -11,511 | 0.12% | 10,494,181 |
| 2014-02-04 | 2014-01-28 | 3.058 | 3,502,990 | +23,023 | 0.12% | 10,711,359 |
| 2014-01-29 | 2014-01-27 | 2.971 | 3,479,967 | +17,267 | 0.12% | 10,338,660 |
| 2014-01-28 | 2014-01-24 | 3.023 | 3,462,700 | -195,697 | 0.12% | 10,467,841 |
| 2014-01-27 | 2014-01-23 | 3.040 | 3,658,397 | +414,419 | 0.13% | 11,122,999 |
| 2014-01-24 | 2014-01-22 | 3.145 | 3,243,978 | -88,640 | 0.11% | 10,201,159 |
| 2014-01-23 | 2014-01-21 | 2.954 | 3,332,618 | +16,116 | 0.12% | 9,843,000 |
| 2014-01-21 | 2014-01-17 | 2.988 | 3,316,502 | -57,558 | 0.12% | 9,910,641 |
| 2014-01-17 | 2014-01-15 | 2.936 | 3,374,060 | -2,302 | 0.12% | 9,906,780 |
| 2014-01-16 | 2014-01-14 | 2.867 | 3,376,362 | +71,372 | 0.12% | 9,678,899 |
| 2014-01-15 | 2014-01-13 | 2.919 | 3,304,990 | +11,512 | 0.12% | 9,646,560 |
| 2014-01-14 | 2014-01-10 | 3.006 | 3,293,478 | +238,290 | 0.12% | 9,899,059 |
| 2014-01-13 | 2014-01-09 | 3.110 | 3,055,188 | +17,268 | 0.11% | 9,501,321 |
| 2014-01-10 | 2014-01-08 | 3.162 | 3,037,920 | +153,105 | 0.11% | 9,605,959 |
| 2014-01-09 | 2014-01-07 | 3.127 | 2,884,815 | +143,895 | 0.10% | 9,021,599 |
| 2014-01-07 | 2014-01-03 | 3.162 | 2,740,920 | +3,453 | 0.10% | 8,666,840 |
| 2014-01-03 | 2013-12-31 | 3.301 | 2,737,467 | -207,209 | 0.10% | 9,036,401 |
| 2013-12-20 | 2013-12-18 | 3.197 | 2,944,676 | +126,628 | 0.10% | 9,413,440 |
| 2013-12-17 | 2013-12-13 | 3.284 | 2,818,048 | +264,768 | 0.10% | 9,253,440 |
| 2013-12-16 | 2013-12-12 | 3.179 | 2,553,280 | +24,174 | 0.09% | 8,117,879 |
| 2013-12-12 | 2013-12-10 | 2.797 | 2,529,106 | +28,779 | 0.09% | 7,074,340 |
| 2013-12-10 | 2013-12-06 | 2.954 | 2,500,327 | -40,291 | 0.09% | 7,384,800 |
| 2013-12-09 | 2013-12-05 | 2.954 | 2,540,618 | +2,303 | 0.09% | 7,503,801 |
| 2013-12-06 | 2013-12-04 | 3.023 | 2,538,315 | -28,779 | 0.09% | 7,673,399 |
| 2013-12-05 | 2013-12-03 | 3.058 | 2,567,094 | +40,290 | 0.09% | 7,849,599 |
| 2013-12-04 | 2013-12-02 | 3.197 | 2,526,804 | -4,604 | 0.09% | 8,077,601 |
| 2013-12-03 | 2013-11-29 | 3.232 | 2,531,408 | +120,872 | 0.09% | 8,180,279 |
| 2013-11-29 | 2013-11-27 | 3.127 | 2,410,536 | +56,407 | 0.09% | 7,538,400 |
| 2013-11-27 | 2013-11-25 | 3.127 | 2,354,129 | -10,361 | 0.08% | 7,362,000 |
| 2013-11-25 | 2013-11-21 | 3.179 | 2,364,490 | +9,210 | 0.08% | 7,517,641 |
| 2013-11-21 | 2013-11-19 | 3.249 | 2,355,280 | +9,209 | 0.08% | 7,652,039 |
| 2013-11-20 | 2013-11-18 | 3.301 | 2,346,071 | +217,570 | 0.08% | 7,744,400 |
| 2013-11-19 | 2013-11-15 | 3.318 | 2,128,501 | +322,326 | 0.08% | 7,063,180 |
| 2013-11-18 | 2013-11-14 | 3.301 | 1,806,175 | -1,152 | 0.06% | 5,962,199 |
| 2013-11-15 | 2013-11-13 | 3.232 | 1,807,327 | +8,059 | 0.06% | 5,840,401 |
| 2013-11-14 | 2013-11-12 | 3.457 | 1,799,268 | +8,058 | 0.06% | 6,220,739 |
| 2013-11-12 | 2013-11-08 | 3.475 | 1,791,210 | -226,779 | 0.06% | 6,223,999 |
| 2013-11-11 | 2013-11-07 | 3.562 | 2,017,989 | -11,512 | 0.07% | 7,187,298 |
| 2013-11-08 | 2013-11-06 | 3.527 | 2,029,501 | -25,326 | 0.07% | 7,157,780 |
| 2013-11-06 | 2013-11-04 | 3.509 | 2,054,827 | +13,814 | 0.07% | 7,211,401 |
| 2013-11-05 | 2013-11-01 | 3.527 | 2,041,013 | +264,768 | 0.07% | 7,198,381 |
| 2013-11-04 | 2013-10-31 | 3.996 | 1,776,245 | +69,070 | 0.06% | 7,097,799 |
| 2013-11-01 | 2013-10-30 | 3.857 | 1,707,175 | -14,965 | 0.06% | 6,584,519 |
| 2013-10-31 | 2013-10-29 | 4.170 | 1,722,140 | -10,361 | 0.28% | 7,180,798 |
| 2013-10-30 | 2013-10-28 | 4.587 | 1,732,501 | +115,116 | 0.28% | 7,946,400 |
| 2013-10-23 | 2013-10-21 | 4.639 | 1,617,385 | +5,756 | 0.26% | 7,502,702 |
| 2013-10-22 | 2013-10-18 | 4.552 | 1,611,629 | -207,209 | 0.26% | 7,336,001 |
| 2013-10-21 | 2013-10-17 | 4.639 | 1,818,838 | +11,511 | 0.30% | 8,437,199 |
| 2013-10-10 | 2013-10-08 | 4.795 | 1,807,327 | +27,628 | 0.29% | 8,666,402 |
| 2013-10-03 | 2013-09-30 | 4.726 | 1,779,699 | -10,360 | 0.29% | 8,410,242 |
| 2013-10-02 | 2013-09-27 | 4.882 | 1,790,059 | -8,058 | 0.29% | 8,739,100 |
| 2013-09-30 | 2013-09-26 | 4.899 | 1,798,117 | -18,419 | 0.29% | 8,809,679 |
| 2013-09-27 | 2013-09-25 | 4.952 | 1,816,536 | +17,268 | 0.30% | 8,994,601 |
| 2013-09-26 | 2013-09-24 | 5.212 | 1,799,268 | +1,151 | 0.29% | 9,377,998 |
| 2013-09-25 | 2013-09-23 | 5.160 | 1,798,117 | +1,151 | 0.29% | 9,278,279 |
| 2013-09-18 | 2013-09-16 | 5.195 | 1,796,966 | +26,477 | 0.29% | 9,334,780 |
| 2013-09-16 | 2013-09-12 | 5.386 | 1,770,489 | -26,477 | 0.29% | 9,535,598 |
| 2013-09-04 | 2013-09-02 | 5.108 | 1,796,966 | -6,907 | 0.29% | 9,178,680 |
| 2013-08-27 | 2013-08-23 | 5.160 | 1,803,873 | -5,756 | 0.29% | 9,307,980 |
| 2013-08-23 | 2013-08-21 | 5.038 | 1,809,629 | -1,151 | 0.29% | 9,117,601 |
| 2013-08-09 | 2013-08-07 | 5.646 | 1,810,780 | -4,605 | 0.29% | 10,224,500 |
| 2013-08-08 | 2013-08-06 | 5.507 | 1,815,385 | +5,756 | 0.30% | 9,998,182 |
| 2013-08-07 | 2013-08-05 | 5.560 | 1,809,629 | +48,349 | 0.29% | 10,060,801 |
| 2013-08-06 | 2013-08-02 | 5.212 | 1,761,280 | -5,756 | 0.29% | 9,180,000 |
| 2013-08-02 | 2013-07-31 | 5.125 | 1,767,036 | +11,512 | 0.29% | 9,056,501 |
| 2013-08-01 | 2013-07-30 | 4.952 | 1,755,524 | -36,837 | 0.29% | 8,692,499 |
| 2013-07-29 | 2013-07-25 | 4.813 | 1,792,361 | -5,756 | 0.29% | 8,625,778 |
| 2013-07-26 | 2013-07-24 | 4.587 | 1,798,117 | +5,756 | 0.29% | 8,247,359 |
| 2013-07-22 | 2013-07-18 | 4.482 | 1,792,361 | -13,814 | 0.29% | 8,034,118 |
| 2013-07-19 | 2013-07-17 | 4.569 | 1,806,175 | -6,907 | 0.29% | 8,252,938 |
| 2013-07-18 | 2013-07-16 | 4.604 | 1,813,082 | -2,303 | 0.29% | 8,347,498 |
| 2013-07-17 | 2013-07-15 | 4.691 | 1,815,385 | +21,872 | 0.30% | 8,515,801 |
| 2013-07-15 | 2013-07-11 | 4.778 | 1,793,513 | +16,117 | 0.29% | 8,569,002 |
| 2013-07-09 | 2013-07-05 | 4.830 | 1,777,396 | +19,569 | 0.29% | 8,584,639 |
| 2013-07-08 | 2013-07-04 | 4.482 | 1,757,827 | +12,663 | 0.29% | 7,879,322 |
| 2013-07-03 | 2013-06-28 | 4.882 | 1,745,164 | +20,721 | 0.28% | 8,519,921 |
| 2013-06-27 | 2013-06-25 | 4.656 | 1,724,443 | +11,512 | 0.28% | 8,029,281 |
| 2013-06-26 | 2013-06-24 | 4.847 | 1,712,931 | +5,756 | 0.28% | 8,303,039 |
| 2013-06-24 | 2013-06-20 | 5.542 | 1,707,175 | +54,104 | 0.28% | 9,461,538 |
| 2013-06-18 | 2013-06-14 | 5.229 | 1,653,071 | -5,755 | 0.27% | 8,644,722 |
| 2013-06-17 | 2013-06-13 | 4.969 | 1,658,826 | +11,511 | 0.27% | 8,242,518 |
| 2013-06-06 | 2013-06-04 | 5.716 | 1,647,315 | +224,477 | 0.27% | 9,415,981 |
| 2013-06-05 | 2013-06-03 | 5.664 | 1,422,838 | -1,151 | 0.23% | 8,058,720 |
| 2013-06-04 | 2013-05-31 | 6.029 | 1,423,989 | +620,477 | 0.23% | 8,584,779 |
| 2013-06-03 | 2013-05-30 | 5.751 | 803,512 | -2,302 | 0.13% | 4,620,760 |
| 2013-05-31 | 2013-05-29 | 5.681 | 805,814 | -23,024 | 0.13% | 4,577,998 |
| 2013-05-30 | 2013-05-28 | 5.612 | 828,838 | +46,047 | 0.13% | 4,651,202 |
| 2013-05-29 | 2013-05-27 | 4.778 | 782,791 | +2,302 | 0.13% | 3,739,999 |
| 2013-05-27 | 2013-05-23 | 4.517 | 780,489 | -13,814 | 0.13% | 3,525,601 |
| 2013-05-23 | 2013-05-21 | 4.587 | 794,303 | -9,209 | 0.13% | 3,643,201 |
| 2013-05-21 | 2013-05-16 | 4.413 | 803,512 | -86,337 | 0.13% | 3,545,840 |
| 2013-05-20 | 2013-05-15 | 4.587 | 889,849 | -28,779 | 0.14% | 4,081,439 |
| 2013-05-16 | 2013-05-14 | 3.961 | 918,628 | +11,511 | 0.15% | 3,638,878 |
| 2013-05-14 | 2013-05-10 | 4.048 | 907,117 | +17,268 | 0.15% | 3,672,081 |
| 2013-05-13 | 2013-05-09 | 3.979 | 889,849 | +74,825 | 0.14% | 3,540,339 |
| 2013-05-10 | 2013-05-08 | 3.926 | 815,024 | -28,779 | 0.13% | 3,200,161 |
| 2013-05-09 | 2013-05-07 | 3.961 | 843,803 | +28,779 | 0.14% | 3,342,481 |
| 2013-05-08 | 2013-05-06 | 3.944 | 815,024 | +11,512 | 0.13% | 3,214,321 |
| 2013-05-07 | 2013-05-03 | 4.065 | 803,512 | -28,779 | 0.13% | 3,266,640 |
| 2013-05-06 | 2013-05-02 | 3.857 | 832,291 | +28,779 | 0.14% | 3,210,119 |
| 2013-05-03 | 2013-04-30 | 4.118 | 803,512 | -52,954 | 0.13% | 3,308,520 |
| 2013-04-30 | 2013-04-26 | 4.343 | 856,466 | +620,478 | 0.14% | 3,720,002 |
| 2013-04-29 | 2013-04-25 | 4.535 | 235,988 | +70,220 | 0.04% | 1,070,098 |
| 2013-04-05 | 2013-04-02 | 4.517 | 165,768 | -17,267 | 0.03% | 748,802 |
| 2013-04-02 | 2013-03-27 | 4.361 | 183,035 | +11,512 | 0.03% | 798,180 |
| 2013-03-28 | 2013-03-26 | 4.552 | 171,523 | -5,756 | 0.03% | 780,758 |
| 2013-03-13 | 2013-03-11 | 4.239 | 177,279 | -17,268 | 0.03% | 751,519 |
| 2013-03-06 | 2013-03-04 | 4.204 | 194,547 | -28,779 | 0.03% | 817,962 |
| 2013-03-05 | 2013-03-01 | 4.396 | 223,326 | +11,512 | 0.04% | 981,641 |
| 2013-03-04 | 2013-02-28 | 4.448 | 211,814 | +9,209 | 0.03% | 942,080 |
| 2013-03-01 | 2013-02-27 | 4.152 | 202,605 | -5,756 | 0.03% | 841,281 |
| 2013-02-28 | 2013-02-26 | 4.135 | 208,361 | -5,755 | 0.03% | 861,562 |
| 2013-02-27 | 2013-02-25 | 4.552 | 214,116 | -11,512 | 0.03% | 974,638 |
| 2013-02-26 | 2013-02-22 | 4.535 | 225,628 | +5,756 | 0.04% | 1,023,120 |
| 2013-02-19 | 2013-02-15 | 4.986 | 219,872 | +57,558 | 0.04% | 1,096,339 |
| 2013-02-18 | 2013-02-14 | 4.969 | 162,314 | -11,512 | 0.03% | 806,520 |
| 2013-02-14 | 2013-02-07 | 4.865 | 173,826 | -270,523 | 0.03% | 845,602 |
| 2013-02-06 | 2013-02-04 | 4.899 | 444,349 | +6,907 | 0.07% | 2,177,040 |
| 2013-02-04 | 2013-01-31 | 4.882 | 437,442 | -115,116 | 0.07% | 2,135,600 |
| 2013-02-01 | 2013-01-30 | 4.691 | 552,558 | -20,721 | 0.09% | 2,591,998 |
| 2013-01-31 | 2013-01-29 | 4.517 | 573,279 | +9,209 | 0.09% | 2,589,598 |
| 2013-01-29 | 2013-01-25 | 4.813 | 564,070 | +11,512 | 0.09% | 2,714,600 |
| 2013-01-28 | 2013-01-24 | 5.056 | 552,558 | -230,233 | 0.09% | 2,793,598 |
| 2013-01-25 | 2013-01-23 | 4.760 | 782,791 | +23,023 | 0.13% | 3,726,399 |
| 2013-01-24 | 2013-01-22 | 4.795 | 759,768 | +347,652 | 0.12% | 3,643,201 |
| 2013-01-23 | 2013-01-21 | 3.944 | 412,116 | -23,024 | 0.07% | 1,625,318 |
| 2013-01-22 | 2013-01-18 | 3.614 | 435,140 | +11,512 | 0.07% | 1,572,481 |
| 2013-01-21 | 2013-01-17 | 3.683 | 423,628 | -17,268 | 0.07% | 1,560,320 |
| 2013-01-14 | 2013-01-10 | 3.457 | 440,896 | +172,675 | 0.07% | 1,524,341 |
| 2013-01-11 | 2013-01-09 | 3.701 | 268,221 | -34,535 | 0.04% | 992,580 |
| 2013-01-09 | 2013-01-07 | 3.179 | 302,756 | +28,779 | 0.05% | 962,580 |
| 2013-01-07 | 2013-01-03 | 3.023 | 273,977 | -67,919 | 0.04% | 828,240 |
| 2013-01-03 | 2012-12-31 | 2.780 | 341,896 | +17,268 | 0.06% | 950,401 |
| 2013-01-02 | 2012-12-27 | 2.780 | 324,628 | -5,756 | 0.05% | 902,400 |
| 2012-12-27 | 2012-12-20 | 2.710 | 330,384 | +16,116 | 0.05% | 895,440 |
| 2012-12-17 | 2012-12-13 | 2.780 | 314,268 | +14,966 | 0.05% | 873,601 |
| 2012-12-11 | 2012-12-07 | 2.832 | 299,302 | -23,024 | 0.05% | 847,599 |
| 2012-12-03 | 2012-11-29 | 2.849 | 322,326 | +8,058 | 0.05% | 918,401 |
| 2012-11-30 | 2012-11-28 | 2.780 | 314,268 | +8,059 | 0.05% | 873,601 |
| 2012-11-29 | 2012-11-27 | 2.815 | 306,209 | +11,511 | 0.05% | 861,839 |
| 2012-11-16 | 2012-11-14 | 2.728 | 294,698 | +29,930 | 0.05% | 803,840 |
| 2012-11-12 | 2012-11-08 | 2.693 | 264,768 | +9,210 | 0.04% | 713,001 |
| 2012-11-07 | 2012-11-05 | 2.762 | 255,558 | -28,779 | 0.04% | 705,959 |
| 2012-11-06 | 2012-11-02 | 2.728 | 284,337 | +28,779 | 0.05% | 775,579 |
| 2012-11-05 | 2012-11-01 | 2.728 | 255,558 | -24,175 | 0.04% | 697,079 |
| 2012-11-01 | 2012-10-30 | 2.710 | 279,733 | +9,210 | 0.05% | 758,161 |
| 2012-10-26 | 2012-10-24 | 2.728 | 270,523 | -34,535 | 0.04% | 737,899 |
| 2012-10-25 | 2012-10-22 | 2.710 | 305,058 | +14,965 | 0.05% | 826,799 |
| 2012-10-24 | 2012-10-19 | 2.745 | 290,093 | +28,779 | 0.05% | 796,320 |
| 2012-10-22 | 2012-10-18 | 2.780 | 261,314 | +2,302 | 0.04% | 726,400 |
| 2012-10-18 | 2012-10-16 | 2.884 | 259,012 | -10,360 | 0.04% | 747,001 |
| 2012-10-17 | 2012-10-15 | 2.901 | 269,372 | +77,128 | 0.04% | 781,559 |
| 2012-10-16 | 2012-10-12 | 2.762 | 192,244 | -14,965 | 0.03% | 531,059 |
| 2012-10-12 | 2012-10-10 | 2.762 | 207,209 | +11,511 | 0.03% | 572,399 |
| 2012-10-11 | 2012-10-09 | 2.728 | 195,698 | +14,965 | 0.03% | 533,801 |
| 2012-10-10 | 2012-10-08 | 2.780 | 180,733 | +12,663 | 0.03% | 502,401 |
| 2012-10-09 | 2012-10-05 | 2.797 | 168,070 | -92,093 | 0.03% | 470,120 |
| 2012-10-08 | 2012-10-04 | 2.658 | 260,163 | +28,779 | 0.04% | 691,560 |
| 2012-10-05 | 2012-10-03 | 2.762 | 231,384 | +11,512 | 0.04% | 639,180 |
| 2012-10-04 | 2012-09-28 | 2.797 | 219,872 | -11,512 | 0.04% | 615,019 |
| 2012-10-03 | 2012-09-27 | 2.710 | 231,384 | -5,756 | 0.04% | 627,120 |
| 2012-09-26 | 2012-09-24 | 2.780 | 237,140 | +17,268 | 0.04% | 659,201 |
| 2012-09-25 | 2012-09-21 | 2.815 | 219,872 | -23,023 | 0.04% | 618,839 |
| 2012-09-24 | 2012-09-20 | 3.006 | 242,895 | +46,046 | 0.04% | 730,059 |
| 2012-09-21 | 2012-09-19 | 3.127 | 196,849 | -290,093 | 0.03% | 615,600 |
| 2012-09-20 | 2012-09-18 | 3.214 | 486,942 | +317,721 | 0.08% | 1,565,100 |
| 2012-09-19 | 2012-09-17 | 2.954 | 169,221 | +31,081 | 0.03% | 499,800 |
| 2012-09-18 | 2012-09-14 | 2.867 | 138,140 | -1,151 | 0.02% | 396,001 |
| 2012-09-17 | 2012-09-13 | 2.658 | 139,291 | -11,511 | 0.02% | 370,261 |
| 2012-09-14 | 2012-09-12 | 2.728 | 150,802 | +28,779 | 0.02% | 411,339 |
| 2012-09-13 | 2012-09-11 | 2.832 | 122,023 | -5,756 | 0.02% | 345,559 |
| 2012-09-12 | 2012-09-10 | 2.606 | 127,779 | -47,198 | 0.02% | 333,000 |
| 2012-08-30 | 2012-08-28 | 2.154 | 174,977 | -11,511 | 0.03% | 376,960 |
| 2012-08-17 | 2012-08-15 | 2.067 | 186,488 | +49,500 | 0.03% | 385,559 |
| 2012-08-15 | 2012-08-13 | 2.224 | 136,988 | -31,082 | 0.02% | 304,639 |
| 2012-08-14 | 2012-08-10 | 2.102 | 168,070 | +6,907 | 0.03% | 353,320 |
| 2012-08-13 | 2012-08-09 | 2.067 | 161,163 | +74,826 | 0.03% | 333,200 |
| 2012-08-10 | 2012-08-08 | 1.807 | 86,337 | -11,512 | 0.01% | 156,000 |
| 2012-07-19 | 2012-07-17 | 1.876 | 97,849 | -17,267 | 0.02% | 183,600 |
| 2012-07-16 | 2012-07-12 | 1.963 | 115,116 | -57,559 | 0.02% | 225,999 |
| 2012-07-13 | 2012-07-11 | 1.998 | 172,675 | +86,338 | 0.03% | 345,001 |
| 2012-06-27 | 2012-06-25 | 2.345 | 86,337 | -12,663 | 0.01% | 202,499 |
| 2012-06-19 | 2012-06-15 | 2.311 | 99,000 | -11,512 | 0.02% | 228,760 |
| 2012-06-18 | 2012-06-14 | 2.276 | 110,512 | +11,512 | 0.02% | 251,521 |
| 2012-06-15 | 2012-06-13 | 2.363 | 99,000 | +12,663 | 0.02% | 233,920 |
| 2012-06-07 | 2012-06-05 | 2.137 | 86,337 | -11,512 | 0.01% | 184,499 |
| 2012-06-06 | 2012-06-04 | 2.345 | 97,849 | -46,046 | 0.02% | 229,500 |
| 2012-06-04 | 2012-05-31 | 1.963 | 143,895 | -23,024 | 0.02% | 282,499 |
| 2012-05-29 | 2012-05-25 | 2.102 | 166,919 | +2,303 | 0.03% | 350,901 |
| 2012-05-22 | 2012-05-18 | 2.467 | 164,616 | +63,314 | 0.03% | 406,119 |
| 2012-05-21 | 2012-05-17 | 2.467 | 101,302 | -54,105 | 0.02% | 249,919 |
| 2012-05-16 | 2012-05-14 | 2.415 | 155,407 | +28,779 | 0.03% | 375,300 |
| 2012-05-15 | 2012-05-11 | 2.206 | 126,628 | -66,767 | 0.02% | 279,400 |
| 2012-05-11 | 2012-05-09 | 2.067 | 193,395 | -28,780 | 0.03% | 399,839 |
| 2012-05-10 | 2012-05-08 | 1.616 | 222,175 | +11,512 | 0.04% | 358,981 |
| 2012-05-09 | 2012-05-07 | 1.651 | 210,663 | -11,512 | 0.03% | 347,700 |
| 2012-05-08 | 2012-05-04 | 1.616 | 222,175 | +89,791 | 0.04% | 358,981 |
| 2012-05-07 | 2012-05-03 | 1.616 | 132,384 | +57,558 | 0.02% | 213,900 |
| 2012-05-03 | 2012-04-30 | 1.216 | 74,826 | +11,512 | 0.01% | 91,000 |
| 2012-01-09 | 2012-01-05 | 1.442 | 63,314 | -5,756 | 0.01% | 91,300 |
| 2011-09-20 | 2011-09-16 | 1.407 | 69,070 | +5,756 | 0.01% | 97,200 |
| 2011-09-16 | 2011-09-14 | 1.494 | 63,314 | -576 | 0.01% | 94,600 |
| 2011-04-21 | 2011-04-19 | 1.789 | 63,890 | -11,511 | 0.01% | 114,331 |
| 2011-04-20 | 2011-04-18 | 1.772 | 75,401 | +11,511 | 0.01% | 133,620 |
| 2011-01-20 | 2011-01-18 | 2.224 | 63,890 | -44,895 | 0.01% | 142,081 |
| 2011-01-18 | 2011-01-14 | 2.259 | 108,785 | -576 | 0.02% | 245,700 |
| 2011-01-14 | 2011-01-12 | 2.415 | 109,361 | -18,418 | 0.02% | 264,101 |
| 2010-12-21 | 2010-12-17 | 2.380 | 127,779 | +127,779 | 0.02% | 304,140 |
| 2010-12-20 | 2010-12-16 | 2.450 | 0 | -1,663,431 | ||
| 2010-12-07 | 2010-12-03 | 0.898 | 1,663,431 | +1,497,088 | 0.27% | 1,493,607 |
| 2010-12-06 | 2010-12-02 | 0.869 | 166,343 | -405,253 | 0.27% | 144,573 |
| 2010-12-02 | 2010-11-30 | 0.938 | 571,596 | +243,233 | 0.31% | 536,270 |
| 2010-11-16 | 2010-11-12 | 0.944 | 328,363 | +50,383 | 0.18% | 309,960 |
| 2010-11-11 | 2010-11-09 | 0.950 | 277,980 | +6,950 | 0.15% | 264,000 |
| 2010-10-29 | 2010-10-27 | 0.610 | 271,030 | -17,374 | 0.15% | 165,360 |
| 2010-10-15 | 2010-10-13 | 0.616 | 288,404 | -118,141 | 0.16% | 177,620 |
| 2010-09-29 | 2010-09-27 | 0.604 | 406,545 | +20,848 | 0.22% | 245,700 |
| 2010-08-17 | 2010-08-13 | 0.576 | 385,697 | -6,949 | 0.21% | 222,000 |
| 2010-08-06 | 2010-08-04 | 0.581 | 392,646 | -17,374 | 0.21% | 228,260 |
| 2010-08-05 | 2010-08-03 | 0.604 | 410,020 | +121,616 | 0.22% | 247,800 |
| 2010-06-29 | 2010-06-25 | 0.581 | 288,404 | -17,374 | 0.16% | 167,660 |
| 2010-06-28 | 2010-06-24 | 0.610 | 305,778 | +17,374 | 0.17% | 186,560 |
| 2010-06-23 | 2010-06-21 | 0.593 | 288,404 | -11,814 | 0.16% | 170,980 |
| 2010-06-15 | 2010-06-11 | 0.610 | 300,218 | -13,899 | 0.16% | 183,168 |
| 2010-06-09 | 2010-06-07 | 0.627 | 314,117 | -45,519 | 0.17% | 197,072 |
| 2010-06-07 | 2010-06-03 | 0.679 | 359,636 | -17,374 | 0.20% | 244,260 |
| 2010-05-17 | 2010-05-13 | 0.679 | 377,010 | -6,949 | 0.21% | 256,060 |
| 2010-05-12 | 2010-05-10 | 0.691 | 383,959 | -50,384 | 0.21% | 265,200 |
| 2010-05-05 | 2010-05-03 | 0.714 | 434,343 | -17,374 | 0.24% | 310,000 |
| 2010-05-03 | 2010-04-29 | 0.737 | 451,717 | +17,374 | 0.25% | 332,800 |
| 2010-04-28 | 2010-04-26 | 0.748 | 434,343 | -34,748 | 0.24% | 325,000 |
| 2010-04-27 | 2010-04-23 | 0.737 | 469,091 | +34,748 | 0.26% | 345,600 |
| 2010-04-22 | 2010-04-20 | 0.748 | 434,343 | -10,424 | 0.24% | 325,000 |
| 2010-04-21 | 2010-04-19 | 0.731 | 444,767 | +17,373 | 0.24% | 325,120 |
| 2010-04-20 | 2010-04-16 | 0.777 | 427,394 | -38,222 | 0.23% | 332,100 |
| 2010-04-19 | 2010-04-15 | 0.858 | 465,616 | +3,475 | 0.25% | 399,320 |
| 2010-04-16 | 2010-04-14 | 0.714 | 462,141 | +34,747 | 0.25% | 329,840 |
| 2010-04-09 | 2010-04-07 | 0.673 | 427,394 | -34,747 | 0.23% | 287,820 |
| 2010-04-08 | 2010-04-01 | 0.696 | 462,141 | +34,747 | 0.25% | 321,860 |
| 2010-03-31 | 2010-03-29 | 0.679 | 427,394 | -34,747 | 0.23% | 290,280 |
| 2010-03-29 | 2010-03-25 | 0.719 | 462,141 | +34,747 | 0.25% | 332,500 |
| 2010-03-26 | 2010-03-24 | 0.708 | 427,394 | -34,747 | 0.23% | 302,580 |
| 2010-03-15 | 2010-03-11 | 0.760 | 462,141 | +34,747 | 0.25% | 351,120 |
| 2010-03-04 | 2010-03-02 | 0.743 | 427,394 | +13,899 | 0.23% | 317,340 |
| 2010-03-02 | 2010-02-26 | 0.777 | 413,495 | +13,899 | 0.22% | 321,300 |
| 2010-03-01 | 2010-02-25 | 0.760 | 399,596 | -9,034 | 0.22% | 303,600 |
| 2010-02-25 | 2010-02-23 | 0.783 | 408,630 | +34,747 | 0.22% | 319,872 |
| 2010-02-24 | 2010-02-22 | 0.754 | 373,883 | +6,950 | 0.20% | 281,912 |
| 2010-02-23 | 2010-02-19 | 0.858 | 366,933 | +5,212 | 0.20% | 314,688 |
| 2010-02-19 | 2010-02-17 | 0.938 | 361,721 | -17,374 | 0.20% | 339,366 |
| 2010-02-12 | 2010-02-10 | 0.863 | 379,095 | +52,121 | 0.21% | 327,300 |
| 2010-02-05 | 2010-02-03 | 0.766 | 326,974 | +86,869 | 0.18% | 250,306 |
| 2010-01-13 | 2010-01-11 | 1.002 | 240,105 | -34,747 | 0.13% | 240,468 |
| 2009-12-30 | 2009-12-28 | 0.771 | 274,852 | +34,747 | 0.15% | 211,988 |
| 2009-12-29 | 2009-12-24 | 0.748 | 240,105 | -48,646 | 0.13% | 179,660 |
| 2009-12-17 | 2009-12-15 | 0.881 | 288,751 | -34,748 | 0.16% | 254,286 |
| 2009-12-16 | 2009-12-14 | 0.863 | 323,499 | +34,748 | 0.18% | 279,300 |
| 2009-12-14 | 2009-12-10 | 0.794 | 288,751 | -34,748 | 0.16% | 229,356 |
| 2009-12-11 | 2009-12-09 | 0.777 | 323,499 | +34,748 | 0.18% | 251,370 |
| 2009-12-07 | 2009-12-03 | 0.904 | 288,751 | -34,748 | 0.16% | 260,934 |
| 2009-12-04 | 2009-12-02 | 0.817 | 323,499 | +34,748 | 0.18% | 264,404 |
| 2009-11-30 | 2009-11-26 | 0.858 | 288,751 | -34,748 | 0.16% | 247,638 |
| 2009-11-27 | 2009-11-25 | 0.840 | 323,499 | +34,748 | 0.18% | 271,852 |
| 2009-11-26 | 2009-11-24 | 0.806 | 288,751 | -52,122 | 0.16% | 232,680 |
| 2009-11-25 | 2009-11-23 | 0.817 | 340,873 | +34,748 | 0.19% | 278,604 |
| 2009-11-24 | 2009-11-20 | 0.748 | 306,125 | +31,273 | 0.17% | 229,060 |
| 2009-11-23 | 2009-11-19 | 0.708 | 274,852 | +17,373 | 0.15% | 194,586 |
| 2009-11-20 | 2009-11-18 | 0.714 | 257,479 | +17,374 | 0.14% | 183,768 |
| 2009-11-17 | 2009-11-13 | 0.766 | 240,105 | -34,747 | 0.13% | 183,806 |
| 2009-11-16 | 2009-11-12 | 0.679 | 274,852 | -34,748 | 0.15% | 186,676 |
| 2009-11-13 | 2009-11-11 | 0.702 | 309,600 | +52,121 | 0.17% | 217,404 |
| 2009-11-11 | 2009-11-09 | 0.668 | 257,479 | -52,121 | 0.14% | 171,912 |
| 2009-11-10 | 2009-11-06 | 0.673 | 309,600 | +17,374 | 0.17% | 208,494 |
| 2009-11-06 | 2009-11-04 | 0.691 | 292,226 | +5,212 | 0.16% | 201,840 |
| 2009-11-05 | 2009-11-03 | 0.656 | 287,014 | +17,374 | 0.16% | 188,328 |
| 2009-11-04 | 2009-11-02 | 0.668 | 269,640 | +29,535 | 0.15% | 180,032 |
| 2009-11-03 | 2009-10-30 | 0.673 | 240,105 | -34,747 | 0.13% | 161,694 |
| 2009-10-28 | 2009-10-23 | 0.863 | 274,852 | +62,545 | 0.15% | 237,300 |
| 2009-10-09 | 2009-10-07 | 1.076 | 212,307 | +9,034 | 0.12% | 228,514 |
| 2009-09-29 | 2009-09-25 | 1.030 | 203,273 | +34,748 | 0.11% | 209,430 |
| 2009-09-09 | 2009-09-07 | 1.209 | 168,525 | +17,374 | 0.09% | 203,700 |
| 2009-07-29 | 2009-07-27 | 1.226 | 151,151 | -8,687 | 0.08% | 185,309 |
| 2009-07-24 | 2009-07-22 | 1.111 | 159,838 | +130,303 | 0.09% | 177,560 |
| 2009-07-15 | 2009-07-13 | 0.812 | 29,535 | -17,374 | 0.02% | 23,970 |
| 2009-06-02 | 2009-05-29 | 0.691 | 46,909 | +17,374 | 0.03% | 32,400 |
| 2009-05-21 | 2009-05-19 | 0.645 | 29,535 | -34,748 | 0.02% | 19,040 |
| 2009-05-20 | 2009-05-18 | 0.547 | 64,283 | +34,748 | 0.03% | 35,150 |
| 2009-05-11 | 2009-05-07 | 0.403 | 29,535 | -111,887 | 0.02% | 11,900 |
| 2009-05-07 | 2009-05-05 | 0.380 | 141,422 | +7,644 | 0.08% | 53,724 |
| 2009-05-06 | 2009-05-04 | 0.391 | 133,778 | +104,243 | 0.07% | 52,360 |
| 2009-04-17 | 2009-04-15 | 0.403 | 29,535 | -34,748 | 0.02% | 11,900 |
| 2009-04-07 | 2009-04-03 | 0.317 | 64,283 | -48,299 | 0.03% | 20,350 |
| 2009-04-06 | 2009-04-02 | 0.317 | 112,582 | +83,047 | 0.06% | 35,640 |
| 2009-03-31 | 2009-03-27 | 0.288 | 29,535 | +17,373 | 0.02% | 8,500 |
| 2009-01-08 | 2009-01-06 | 0.530 | 12,162 | -6,949 | 0.01% | 6,440 |
| 2008-10-10 | 2008-10-08 | 0.472 | 19,111 | -17,374 | 0.01% | 9,020 |
| 2008-06-19 | 2008-06-17 | 1.353 | 36,485 | -26,060 | 0.02% | 49,350 |
| 2008-06-18 | 2008-06-16 | 1.353 | 62,545 | -52,122 | 0.03% | 84,599 |
| 2008-06-17 | 2008-06-13 | 1.335 | 114,667 | -17,373 | 0.06% | 153,121 |
| 2008-06-16 | 2008-06-12 | 1.422 | 132,040 | -17,374 | 0.07% | 187,720 |
| 2008-05-16 | 2008-05-14 | 1.669 | 149,414 | +8,687 | 0.08% | 249,400 |
| 2008-05-13 | 2008-05-08 | 1.871 | 140,727 | -17,374 | 0.08% | 263,250 |
| 2008-05-09 | 2008-05-07 | 1.928 | 158,101 | +38,222 | 0.09% | 304,850 |
| 2008-05-06 | 2008-05-02 | 1.899 | 119,879 | +12,162 | 0.07% | 227,701 |
| 2008-05-05 | 2008-04-30 | 1.784 | 107,717 | -17,374 | 0.06% | 192,200 |
| 2008-04-30 | 2008-04-28 | 1.669 | 125,091 | +8,687 | 0.07% | 208,800 |
| 2008-04-29 | 2008-04-25 | 1.727 | 116,404 | +34,747 | 0.06% | 201,000 |
| 2008-04-23 | 2008-04-21 | 1.813 | 81,657 | +8,687 | 0.04% | 148,051 |
| 2008-04-21 | 2008-04-17 | 1.669 | 72,970 | -17,373 | 0.04% | 121,801 |
| 2008-04-17 | 2008-04-15 | 1.669 | 90,343 | +8,686 | 0.05% | 150,799 |
| 2008-04-16 | 2008-04-14 | 1.640 | 81,657 | +17,374 | 0.04% | 133,951 |
| 2008-04-15 | 2008-04-11 | 1.813 | 64,283 | -69,495 | 0.03% | 116,550 |
| 2008-04-09 | 2008-04-07 | 1.928 | 133,778 | +69,495 | 0.07% | 257,951 |
| 2008-04-08 | 2008-04-03 | 1.871 | 64,283 | +8,687 | 0.03% | 120,250 |
| 2008-04-03 | 2008-04-01 | 1.899 | 55,596 | +17,374 | 0.03% | 105,600 |
| 2008-03-28 | 2008-03-26 | 1.756 | 38,222 | -8,687 | 0.02% | 67,100 |
| 2008-03-26 | 2008-03-20 | 1.871 | 46,909 | +8,687 | 0.03% | 87,750 |
| 2008-03-25 | 2008-03-19 | 2.072 | 38,222 | +1,737 | 0.02% | 79,200 |
| 2008-03-20 | 2008-03-18 | 2.130 | 36,485 | -10,424 | 0.02% | 77,700 |
| 2008-03-14 | 2008-03-12 | 2.849 | 46,909 | +17,374 | 0.03% | 133,650 |
| 2008-03-13 | 2008-03-11 | 3.108 | 29,535 | +3,474 | 0.02% | 91,799 |
| 2008-03-12 | 2008-03-10 | 2.648 | 26,061 | +10,425 | 0.01% | 69,001 |
| 2008-03-11 | 2008-03-07 | 2.734 | 15,636 | -206,748 | 0.01% | 42,749 |
| 2008-03-10 | 2008-03-06 | 3.626 | 222,384 | +198,061 | 0.12% | 806,401 |
| 2008-03-07 | 2008-03-05 | 2.101 | 24,323 | +12,161 | 0.01% | 51,100 |
| 2008-02-20 | 2008-02-18 | 2.676 | 12,162 | -8,686 | 0.01% | 32,551 |
| 2008-02-13 | 2008-02-11 | 1.986 | 20,848 | +8,686 | 0.01% | 41,399 |
| 2008-02-11 | 2008-02-04 | 1.842 | 12,162 | -7,644 | 0.01% | 22,401 |
| 2008-02-01 | 2008-01-30 | 1.784 | 19,806 | +7,644 | 0.01% | 35,340 |
| 2008-01-31 | 2008-01-29 | 1.899 | 12,162 | -30,230 | 0.01% | 23,101 |
| 2008-01-29 | 2008-01-25 | 1.871 | 42,392 | +15,636 | 0.02% | 79,300 |
| 2008-01-28 | 2008-01-24 | 2.043 | 26,756 | +9,035 | 0.01% | 54,671 |
| 2008-01-25 | 2008-01-23 | 3.453 | 17,721 | +5,559 | 0.01% | 61,199 |
| 2008-01-23 | 2008-01-21 | 3.511 | 12,162 | -7,818 | 0.01% | 42,701 |
| 2008-01-22 | 2008-01-18 | 2.619 | 19,980 | -36,485 | 0.01% | 52,326 |
| 2008-01-17 | 2008-01-15 | 1.497 | 56,465 | +19,111 | 0.03% | 84,501 |
| 2007-12-18 | 2007-12-14 | 1.376 | 37,354 | -7,644 | 0.02% | 51,386 |
| 2007-12-06 | 2007-12-04 | 1.404 | 44,998 | +17,374 | 0.02% | 63,196 |
| 2007-11-19 | 2007-11-15 | 1.427 | 27,624 | +7,644 | 0.02% | 39,432 |
| 2007-10-09 | 2007-10-05 | 1.416 | 19,980 | -5,212 | 0.01% | 28,290 |
| 2007-09-25 | 2007-09-21 | 1.525 | 25,192 | +5,212 | 0.02% | 38,425 |
| 2007-09-19 | 2007-09-17 | 1.528 | 19,980 | -713 | 0.01% | 30,535 |
| 2007-09-12 | 2007-09-10 | 1.723 | 20,693 | -8,997 | 0.01% | 35,649 |
| 2007-09-07 | 2007-09-05 | 1.328 | 29,690 | -21,594 | 0.02% | 39,434 |
| 2007-09-04 | 2007-08-31 | 1.362 | 51,284 | -20,153 | 0.03% | 69,826 |
| 2007-08-13 | 2007-08-09 | 1.445 | 71,437 | -3,599 | 0.04% | 103,220 |
| 2007-08-06 | 2007-08-02 | 1.612 | 75,036 | +30,590 | 0.04% | 120,930 |
| 2007-08-02 | 2007-07-31 | 1.917 | 44,446 | +3,599 | 0.03% | 85,216 |
| 2007-07-31 | 2007-07-27 | 1.751 | 40,847 | -17,994 | 0.02% | 71,505 |
| 2007-07-30 | 2007-07-26 | 1.945 | 58,841 | +17,994 | 0.03% | 114,450 |
| 2007-06-26 | 2007-06-22 | 1.973 | 40,847 | 0.02% | 80,585 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy