History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG TAK SECURITIES (H.K.) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.280 58,000 +0 0.00% 16,240
2025-10-13 2025-10-09 0.290 58,000 +0 0.00% 16,820
2025-10-10 2025-10-08 0.280 58,000 +0 0.00% 16,240
2025-10-09 2025-10-06 0.285 58,000 +0 0.00% 16,530
2025-10-08 2025-10-03 0.280 58,000 +0 0.00% 16,240
2025-10-06 2025-10-02 0.280 58,000 +0 0.00% 16,240
2025-10-03 2025-09-30 0.285 58,000 +0 0.00% 16,530
2025-10-02 2025-09-29 0.280 58,000 +0 0.00% 16,240
2025-09-30 2025-09-26 0.285 58,000 +0 0.00% 16,530
2025-09-29 2025-09-25 0.285 58,000 +0 0.00% 16,530
2025-09-26 2025-09-24 0.285 58,000 +0 0.00% 16,530
2025-09-25 2025-09-23 0.280 58,000 +0 0.00% 16,240
2025-09-24 2025-09-22 0.295 58,000 +0 0.00% 17,110
2025-09-23 2025-09-19 0.295 58,000 +0 0.00% 17,110
2025-09-22 2025-09-18 0.295 58,000 +0 0.00% 17,110
2025-09-19 2025-09-17 0.305 58,000 +0 0.00% 17,690
2025-09-18 2025-09-16 0.305 58,000 +0 0.00% 17,690
2025-09-17 2025-09-15 0.305 58,000 +0 0.00% 17,690
2025-09-16 2025-09-12 0.310 58,000 +0 0.00% 17,980
2025-09-15 2025-09-11 0.310 58,000 +0 0.00% 17,980
2025-09-12 2025-09-10 0.315 58,000 +0 0.00% 18,270
2025-09-11 2025-09-09 0.305 58,000 +0 0.00% 17,690
2025-09-10 2025-09-08 0.300 58,000 +0 0.00% 17,400
2025-09-09 2025-09-05 0.300 58,000 +0 0.00% 17,400
2025-09-08 2025-09-04 0.290 58,000 +0 0.00% 16,820
2025-09-05 2025-09-03 0.295 58,000 +0 0.00% 17,110
2025-09-04 2025-09-02 0.300 58,000 +0 0.00% 17,400
2025-09-03 2025-09-01 0.300 58,000 +0 0.00% 17,400
2025-09-02 2025-08-29 0.305 58,000 +0 0.00% 17,690
2025-09-01 2025-08-28 0.305 58,000 +0 0.00% 17,690
2025-08-29 2025-08-27 0.305 58,000 +0 0.00% 17,690
2025-08-28 2025-08-26 0.305 58,000 +0 0.00% 17,690
2025-08-27 2025-08-25 0.315 58,000 +0 0.00% 18,270
2025-08-26 2025-08-22 0.300 58,000 +0 0.00% 17,400
2025-08-25 2025-08-21 0.310 58,000 +0 0.00% 17,980
2025-08-22 2025-08-20 0.315 58,000 +0 0.00% 18,270
2025-08-21 2025-08-19 0.315 58,000 +0 0.00% 18,270
2025-08-20 2025-08-18 0.315 58,000 +0 0.00% 18,270
2025-08-19 2025-08-15 0.310 58,000 +0 0.00% 17,980
2025-08-18 2025-08-14 0.315 58,000 +0 0.00% 18,270
2025-08-15 2025-08-13 0.310 58,000 +0 0.00% 17,980
2025-08-14 2025-08-12 0.305 58,000 +0 0.00% 17,690
2025-08-13 2025-08-11 0.300 58,000 +0 0.00% 17,400
2025-08-12 2025-08-08 0.300 58,000 +0 0.00% 17,400
2025-08-11 2025-08-07 0.300 58,000 +0 0.00% 17,400
2025-08-08 2025-08-06 0.285 58,000 +0 0.00% 16,530
2025-08-07 2025-08-05 0.285 58,000 +0 0.00% 16,530
2025-08-06 2025-08-04 0.280 58,000 +0 0.00% 16,240
2025-08-05 2025-08-01 0.280 58,000 +0 0.00% 16,240
2025-08-04 2025-07-31 0.270 58,000 +0 0.00% 15,660
2025-08-01 2025-07-30 0.280 58,000 +0 0.00% 16,240
2025-07-31 2025-07-29 0.300 58,000 +0 0.00% 17,400
2025-07-30 2025-07-28 0.300 58,000 +0 0.00% 17,400
2025-07-29 2025-07-25 0.300 58,000 +0 0.00% 17,400
2025-07-28 2025-07-24 0.290 58,000 +0 0.00% 16,820
2025-07-25 2025-07-23 0.275 58,000 +0 0.00% 15,950
2025-07-24 2025-07-22 0.265 58,000 +0 0.00% 15,370
2025-07-23 2025-07-21 0.275 58,000 +0 0.00% 15,950
2025-07-22 2025-07-18 0.265 58,000 +0 0.00% 15,370
2025-07-21 2025-07-17 0.265 58,000 +0 0.00% 15,370
2025-07-18 2025-07-16 0.270 58,000 +0 0.00% 15,660
2025-07-17 2025-07-15 0.270 58,000 +0 0.00% 15,660
2025-07-16 2025-07-14 0.275 58,000 +0 0.00% 15,950
2025-07-15 2025-07-11 0.255 58,000 +0 0.00% 14,790
2025-07-14 2025-07-10 0.247 58,000 +0 0.00% 14,326
2025-07-11 2025-07-09 0.241 58,000 +0 0.00% 13,978
2025-07-10 2025-07-08 0.249 58,000 +0 0.00% 14,442
2025-07-09 2025-07-07 0.243 58,000 +0 0.00% 14,094
2025-07-08 2025-07-04 0.238 58,000 +0 0.00% 13,804
2025-07-07 2025-07-03 0.239 58,000 +0 0.00% 13,862
2025-07-04 2025-07-02 0.235 58,000 +0 0.00% 13,630
2025-07-03 2025-06-30 0.235 58,000 +0 0.00% 13,630
2025-07-02 2025-06-27 0.235 58,000 +0 0.00% 13,630
2025-06-30 2025-06-26 0.224 58,000 +0 0.00% 12,992
2025-06-27 2025-06-25 0.223 58,000 +0 0.00% 12,934
2025-06-26 2025-06-24 0.221 58,000 +0 0.00% 12,818
2025-06-25 2025-06-23 0.226 58,000 +0 0.00% 13,108
2025-06-24 2025-06-20 0.220 58,000 +0 0.00% 12,760
2025-06-23 2025-06-19 0.210 58,000 +0 0.00% 12,180
2025-06-20 2025-06-18 0.220 58,000 +0 0.00% 12,760
2025-06-19 2025-06-17 0.225 58,000 +0 0.00% 13,050
2025-06-18 2025-06-16 0.229 58,000 +0 0.00% 13,282
2025-06-17 2025-06-13 0.220 58,000 +0 0.00% 12,760
2025-06-16 2025-06-12 0.221 58,000 +0 0.00% 12,818
2025-06-13 2025-06-11 0.230 58,000 +0 0.00% 13,340
2025-06-12 2025-06-10 0.245 58,000 +0 0.00% 14,210
2025-06-11 2025-06-09 0.247 58,000 +0 0.00% 14,326
2025-06-10 2025-06-06 0.230 58,000 +0 0.00% 13,340
2025-06-09 2025-06-05 0.216 58,000 +0 0.00% 12,528
2025-06-06 2025-06-04 0.216 58,000 +0 0.00% 12,528
2025-06-05 2025-06-03 0.216 58,000 +0 0.00% 12,528
2025-06-04 2025-06-02 0.214 58,000 +0 0.00% 12,412
2025-06-03 2025-05-30 0.213 58,000 +0 0.00% 12,354
2025-06-02 2025-05-29 0.220 58,000 +0 0.00% 12,760
2025-05-30 2025-05-28 0.208 58,000 +0 0.00% 12,064
2025-05-29 2025-05-27 0.207 58,000 +0 0.00% 12,006
2025-05-28 2025-05-26 0.218 58,000 +0 0.00% 12,644
2025-05-27 2025-05-23 0.218 58,000 +0 0.00% 12,644
2025-05-26 2025-05-22 0.220 58,000 +0 0.00% 12,760
2025-05-23 2025-05-21 0.214 58,000 +0 0.00% 12,412
2025-05-22 2025-05-20 0.218 58,000 +0 0.00% 12,644
2025-05-21 2025-05-19 0.216 58,000 +0 0.00% 12,528
2025-05-20 2025-05-16 0.216 58,000 +0 0.00% 12,528
2025-05-19 2025-05-15 0.217 58,000 +0 0.00% 12,586
2025-05-16 2025-05-14 0.222 58,000 +0 0.00% 12,876
2025-05-15 2025-05-13 0.228 58,000 +0 0.00% 13,224
2025-05-14 2025-05-12 0.222 58,000 +0 0.00% 12,876
2025-05-13 2025-05-09 0.214 58,000 +0 0.00% 12,412
2025-05-12 2025-05-08 0.219 58,000 +0 0.00% 12,702
2025-05-09 2025-05-07 0.219 58,000 +0 0.00% 12,702
2025-05-08 2025-05-06 0.220 58,000 +0 0.00% 12,760
2025-05-07 2025-05-02 0.219 58,000 +0 0.00% 12,702
2025-05-06 2025-04-30 0.221 58,000 +0 0.00% 12,818
2025-05-02 2025-04-29 0.220 58,000 +0 0.00% 12,760
2025-04-30 2025-04-28 0.220 58,000 +0 0.00% 12,760
2025-04-29 2025-04-25 0.212 58,000 +0 0.00% 12,296
2025-04-28 2025-04-24 0.206 58,000 +0 0.00% 11,948
2025-04-25 2025-04-23 0.204 58,000 +0 0.00% 11,832
2025-04-24 2025-04-22 0.214 58,000 +0 0.00% 12,412
2025-04-23 2025-04-17 0.209 58,000 +0 0.00% 12,122
2025-04-22 2025-04-16 0.210 58,000 +0 0.00% 12,180
2025-04-17 2025-04-15 0.219 58,000 +0 0.00% 12,702
2025-04-16 2025-04-14 0.209 58,000 +0 0.00% 12,122
2025-04-15 2025-04-11 0.213 58,000 +0 0.00% 12,354
2025-04-14 2025-04-10 0.206 58,000 +0 0.00% 11,948
2025-04-11 2025-04-09 0.200 58,000 +0 0.00% 11,600
2025-04-10 2025-04-08 0.191 58,000 +0 0.00% 11,078
2025-04-09 2025-04-07 0.182 58,000 +0 0.00% 10,556
2025-04-08 2025-04-03 0.215 58,000 +0 0.00% 12,470
2025-04-07 2025-04-02 0.226 58,000 +0 0.00% 13,108
2025-04-03 2025-04-01 0.222 58,000 +0 0.00% 12,876
2025-04-02 2025-03-31 0.230 58,000 +0 0.00% 13,340
2025-04-01 2025-03-28 0.222 58,000 +0 0.00% 12,876
2025-03-31 2025-03-27 0.229 58,000 +0 0.00% 13,282
2025-03-28 2025-03-26 0.230 58,000 +0 0.00% 13,340
2025-03-27 2025-03-25 0.228 58,000 +0 0.00% 13,224
2025-03-26 2025-03-24 0.236 58,000 +0 0.00% 13,688
2025-03-25 2025-03-21 0.232 58,000 +0 0.00% 13,456
2025-03-24 2025-03-20 0.235 58,000 +0 0.00% 13,630
2025-03-21 2025-03-19 0.240 58,000 +0 0.00% 13,920
2025-03-20 2025-03-18 0.238 58,000 +0 0.00% 13,804
2025-03-19 2025-03-17 0.236 58,000 +0 0.00% 13,688
2025-03-18 2025-03-14 0.232 58,000 +0 0.00% 13,456
2025-03-17 2025-03-13 0.238 58,000 +0 0.00% 13,804
2025-03-14 2025-03-12 0.238 58,000 +0 0.00% 13,804
2025-03-13 2025-03-11 0.236 58,000 +0 0.00% 13,688
2025-03-12 2025-03-10 0.241 58,000 +0 0.00% 13,978
2025-03-11 2025-03-07 0.243 58,000 +0 0.00% 14,094
2025-03-10 2025-03-06 0.248 58,000 +0 0.00% 14,384
2025-03-07 2025-03-05 0.247 58,000 +0 0.00% 14,326
2025-03-06 2025-03-04 0.245 58,000 +0 0.00% 14,210
2025-03-05 2025-03-03 0.248 58,000 +0 0.00% 14,384
2025-03-04 2025-02-28 0.248 58,000 +0 0.00% 14,384
2025-03-03 2025-02-27 0.265 58,000 +0 0.00% 15,370
2025-02-28 2025-02-26 0.255 58,000 +0 0.00% 14,790
2025-02-27 2025-02-25 0.255 58,000 +0 0.00% 14,790
2025-02-26 2025-02-24 0.250 58,000 +0 0.00% 14,500
2025-02-25 2025-02-21 0.250 58,000 +0 0.00% 14,500
2025-02-24 2025-02-20 0.255 58,000 +0 0.00% 14,790
2025-02-21 2025-02-19 0.250 58,000 +0 0.00% 14,500
2025-02-20 2025-02-18 0.255 58,000 +0 0.00% 14,790
2025-02-19 2025-02-17 0.255 58,000 +0 0.00% 14,790
2025-02-18 2025-02-14 0.250 58,000 +0 0.00% 14,500
2025-02-17 2025-02-13 0.255 58,000 +0 0.00% 14,790
2025-02-14 2025-02-12 0.265 58,000 +0 0.00% 15,370
2025-02-13 2025-02-11 0.250 58,000 +0 0.00% 14,500
2025-02-12 2025-02-10 0.255 58,000 +0 0.00% 14,790
2025-02-11 2025-02-07 0.255 58,000 +0 0.00% 14,790
2025-02-10 2025-02-06 0.250 58,000 +0 0.00% 14,500
2025-02-07 2025-02-05 0.247 58,000 +0 0.00% 14,326
2025-02-06 2025-02-04 0.250 58,000 +0 0.00% 14,500
2025-02-05 2025-02-03 0.249 58,000 +0 0.00% 14,442
2025-02-04 2025-01-28 0.250 58,000 +0 0.00% 14,500
2025-02-03 2025-01-24 0.250 58,000 +0 0.00% 14,500
2025-01-27 2025-01-23 0.255 58,000 +0 0.00% 14,790
2025-01-24 2025-01-22 0.250 58,000 +0 0.00% 14,500
2025-01-23 2025-01-21 0.260 58,000 +0 0.00% 15,080
2025-01-22 2025-01-20 0.260 58,000 +0 0.00% 15,080
2025-01-21 2025-01-17 0.250 58,000 +0 0.00% 14,500
2025-01-20 2025-01-16 0.255 58,000 +0 0.00% 14,790
2025-01-17 2025-01-15 0.250 58,000 +0 0.00% 14,500
2025-01-16 2025-01-14 0.250 58,000 +0 0.00% 14,500
2025-01-15 2025-01-13 0.248 58,000 +0 0.00% 14,384
2025-01-14 2025-01-10 0.250 58,000 +0 0.00% 14,500
2025-01-13 2025-01-09 0.255 58,000 +0 0.00% 14,790
2025-01-10 2025-01-08 0.260 58,000 +0 0.00% 15,080
2025-01-09 2025-01-07 0.255 58,000 +0 0.00% 14,790
2025-01-08 2025-01-06 0.255 58,000 +0 0.00% 14,790
2025-01-07 2025-01-03 0.265 58,000 +0 0.00% 15,370
2025-01-06 2025-01-02 0.265 58,000 +0 0.00% 15,370
2025-01-03 2024-12-31 0.265 58,000 +0 0.00% 15,370
2025-01-02 2024-12-27 0.265 58,000 +0 0.00% 15,370
2024-12-30 2024-12-24 0.275 58,000 +0 0.00% 15,950
2024-12-27 2024-12-20 0.260 58,000 +0 0.00% 15,080
2024-12-23 2024-12-19 0.265 58,000 +0 0.00% 15,370
2024-12-20 2024-12-18 0.265 58,000 +0 0.00% 15,370
2024-12-19 2024-12-17 0.270 58,000 +0 0.00% 15,660
2024-12-18 2024-12-16 0.270 58,000 +0 0.00% 15,660
2024-12-17 2024-12-13 0.270 58,000 +0 0.00% 15,660
2024-12-16 2024-12-12 0.275 58,000 +0 0.00% 15,950
2024-12-13 2024-12-11 0.275 58,000 +0 0.00% 15,950
2024-12-12 2024-12-10 0.270 58,000 +0 0.00% 15,660
2024-12-11 2024-12-09 0.285 58,000 +0 0.00% 16,530
2024-12-10 2024-12-06 0.265 58,000 +0 0.00% 15,370
2024-12-09 2024-12-05 0.260 58,000 +0 0.00% 15,080
2024-12-06 2024-12-04 0.265 58,000 +0 0.00% 15,370
2024-12-05 2024-12-03 0.255 58,000 +0 0.00% 14,790
2024-12-04 2024-12-02 0.260 58,000 +0 0.00% 15,080
2024-12-03 2024-11-29 0.255 58,000 +0 0.00% 14,790
2024-12-02 2024-11-28 0.247 58,000 +0 0.00% 14,326
2024-11-29 2024-11-27 0.255 58,000 +0 0.00% 14,790
2024-11-28 2024-11-26 0.246 58,000 +0 0.00% 14,268
2024-11-27 2024-11-25 0.249 58,000 +0 0.00% 14,442
2024-11-26 2024-11-22 0.245 58,000 +0 0.00% 14,210
2024-11-25 2024-11-21 0.260 58,000 +0 0.00% 15,080
2024-11-22 2024-11-20 0.265 58,000 +0 0.00% 15,370
2024-11-21 2024-11-19 0.275 58,000 +0 0.00% 15,950
2024-11-20 2024-11-18 0.270 58,000 +0 0.00% 15,660
2024-11-19 2024-11-15 0.275 58,000 +0 0.00% 15,950
2024-11-18 2024-11-14 0.280 58,000 +0 0.00% 16,240
2024-11-15 2024-11-13 0.280 58,000 +0 0.00% 16,240
2024-11-14 2024-11-12 0.280 58,000 +0 0.00% 16,240
2024-11-13 2024-11-11 0.300 58,000 +0 0.00% 17,400
2024-11-12 2024-11-08 0.310 58,000 +0 0.00% 17,980
2024-11-11 2024-11-07 0.320 58,000 +0 0.00% 18,560
2024-11-08 2024-11-06 0.300 58,000 +0 0.00% 17,400
2024-11-07 2024-11-05 0.300 58,000 +0 0.00% 17,400
2024-11-06 2024-11-04 0.305 58,000 +0 0.00% 17,690
2024-11-05 2024-11-01 0.305 58,000 +0 0.00% 17,690
2024-11-04 2024-10-31 0.300 58,000 +0 0.00% 17,400
2024-11-01 2024-10-30 0.295 58,000 +0 0.00% 17,110
2024-10-31 2024-10-29 0.300 58,000 +0 0.00% 17,400
2024-10-30 2024-10-28 0.300 58,000 +0 0.00% 17,400
2024-10-29 2024-10-25 0.305 58,000 +0 0.00% 17,690
2024-10-28 2024-10-24 0.310 58,000 +0 0.00% 17,980
2024-10-25 2024-10-23 0.295 58,000 +0 0.00% 17,110
2024-10-24 2024-10-22 0.300 58,000 +0 0.00% 17,400
2024-10-23 2024-10-21 0.305 58,000 +0 0.00% 17,690
2024-10-22 2024-10-18 0.310 58,000 +0 0.00% 17,980
2024-10-21 2024-10-17 0.295 58,000 +0 0.00% 17,110
2024-10-18 2024-10-16 0.305 58,000 +0 0.00% 17,690
2024-10-17 2024-10-15 0.285 58,000 +0 0.00% 16,530
2024-10-16 2024-10-14 0.310 58,000 +0 0.00% 17,980
2024-10-15 2024-10-10 0.315 58,000 +0 0.00% 18,270
2024-10-14 2024-10-09 0.300 58,000 +0 0.00% 17,400
2024-10-10 2024-10-08 0.340 58,000 +0 0.00% 19,720
2024-10-09 2024-10-07 0.410 58,000 +0 0.00% 23,780
2024-10-08 2024-10-04 0.415 58,000 +0 0.00% 24,070
2024-10-07 2024-10-03 0.440 58,000 +0 0.00% 25,520
2024-10-04 2024-10-02 0.425 58,000 +0 0.00% 24,650
2024-10-03 2024-09-30 0.330 58,000 +0 0.00% 19,140
2024-10-02 2024-09-27 0.290 58,000 +0 0.00% 16,820
2024-09-30 2024-09-26 0.265 58,000 +0 0.00% 15,370
2024-09-27 2024-09-25 0.242 58,000 +0 0.00% 14,036
2024-09-26 2024-09-24 0.238 58,000 +0 0.00% 13,804
2024-09-25 2024-09-23 0.229 58,000 +0 0.00% 13,282
2024-09-24 2024-09-20 0.230 58,000 +0 0.00% 13,340
2024-09-23 2024-09-19 0.212 58,000 +0 0.00% 12,296
2024-09-20 2024-09-17 0.220 58,000 +0 0.00% 12,760
2024-09-19 2024-09-16 0.214 58,000 +0 0.00% 12,412
2024-09-17 2024-09-13 0.215 58,000 +0 0.00% 12,470
2024-09-16 2024-09-12 0.208 58,000 +0 0.00% 12,064
2024-09-13 2024-09-11 0.214 58,000 +0 0.00% 12,412
2024-09-12 2024-09-10 0.226 58,000 +0 0.00% 13,108
2024-09-11 2024-09-09 0.235 58,000 +0 0.00% 13,630
2024-09-10 2024-09-05 0.235 58,000 +0 0.00% 13,630
2024-09-09 2024-09-04 0.233 58,000 +0 0.00% 13,514
2024-09-05 2024-09-03 0.235 58,000 +0 0.00% 13,630
2024-09-04 2024-09-02 0.239 58,000 +0 0.00% 13,862
2024-09-03 2024-08-30 0.240 58,000 +0 0.00% 13,920
2024-09-02 2024-08-29 0.238 58,000 +0 0.00% 13,804
2024-08-30 2024-08-28 0.238 58,000 +0 0.00% 13,804
2024-08-29 2024-08-27 0.233 58,000 +0 0.00% 13,514
2024-08-28 2024-08-26 0.230 58,000 +0 0.00% 13,340
2024-08-27 2024-08-23 0.234 58,000 +0 0.00% 13,572
2024-08-26 2024-08-22 0.241 58,000 +0 0.00% 13,978
2024-08-23 2024-08-21 0.243 58,000 +0 0.00% 14,094
2024-08-22 2024-08-20 0.245 58,000 +0 0.00% 14,210
2024-08-21 2024-08-19 0.248 58,000 +0 0.00% 14,384
2024-08-20 2024-08-16 0.248 58,000 +0 0.00% 14,384
2024-08-19 2024-08-15 0.246 58,000 +0 0.00% 14,268
2024-08-16 2024-08-14 0.243 58,000 +0 0.00% 14,094
2024-08-15 2024-08-13 0.247 58,000 +0 0.00% 14,326
2024-08-14 2024-08-12 0.247 58,000 +0 0.00% 14,326
2024-08-13 2024-08-09 0.246 58,000 +0 0.00% 14,268
2024-08-12 2024-08-08 0.255 58,000 +0 0.00% 14,790
2024-08-09 2024-08-07 0.255 58,000 +0 0.00% 14,790
2024-08-08 2024-08-06 0.249 58,000 +0 0.00% 14,442
2024-08-07 2024-08-05 0.250 58,000 +0 0.00% 14,500
2024-08-06 2024-08-02 0.260 58,000 +0 0.00% 15,080
2024-08-05 2024-08-01 0.265 58,000 +0 0.00% 15,370
2024-08-02 2024-07-31 0.265 58,000 +0 0.00% 15,370
2024-08-01 2024-07-30 0.255 58,000 +0 0.00% 14,790
2024-07-31 2024-07-29 0.255 58,000 +0 0.00% 14,790
2024-07-30 2024-07-26 0.255 58,000 +0 0.00% 14,790
2024-07-29 2024-07-25 0.265 58,000 +0 0.00% 15,370
2024-07-26 2024-07-24 0.270 58,000 +0 0.00% 15,660
2024-07-25 2024-07-23 0.275 58,000 +0 0.00% 15,950
2024-07-24 2024-07-22 0.275 58,000 +0 0.00% 15,950
2024-07-23 2024-07-19 0.285 58,000 +0 0.00% 16,530
2024-07-22 2024-07-18 0.290 58,000 +0 0.00% 16,820
2024-07-19 2024-07-17 0.290 58,000 +0 0.00% 16,820
2024-07-18 2024-07-16 0.290 58,000 +0 0.00% 16,820
2024-07-17 2024-07-15 0.290 58,000 +0 0.00% 16,820
2024-07-16 2024-07-12 0.295 58,000 +0 0.00% 17,110
2024-07-15 2024-07-11 0.290 58,000 +0 0.00% 16,820
2024-07-12 2024-07-10 0.270 58,000 +0 0.00% 15,660
2024-07-11 2024-07-09 0.275 58,000 +0 0.00% 15,950
2024-07-10 2024-07-08 0.280 58,000 +0 0.00% 16,240
2024-07-09 2024-07-05 0.303 58,000 +0 0.00% 17,546
2024-07-08 2024-07-04 0.308 58,000 +2,400 0.00% 17,849
2024-07-05 2024-07-03 0.313 55,600 +0 0.00% 17,400
2024-07-04 2024-07-02 0.318 55,600 +0 0.00% 17,690
2024-07-03 2024-06-28 0.318 55,600 +0 0.00% 17,690
2024-07-02 2024-06-27 0.313 55,600 +0 0.00% 17,400
2024-06-28 2024-06-26 0.313 55,600 +0 0.00% 17,400
2024-06-27 2024-06-25 0.313 55,600 +0 0.00% 17,400
2024-06-26 2024-06-24 0.313 55,600 +0 0.00% 17,400
2024-06-25 2024-06-21 0.313 55,600 +0 0.00% 17,400
2024-06-24 2024-06-20 0.318 55,600 +0 0.00% 17,690
2024-06-21 2024-06-19 0.323 55,600 +0 0.00% 17,980
2024-06-20 2024-06-18 0.313 55,600 +0 0.00% 17,400
2024-06-19 2024-06-17 0.313 55,600 +0 0.00% 17,400
2024-06-18 2024-06-14 0.323 55,600 +0 0.00% 17,980
2024-06-17 2024-06-13 0.318 55,600 +0 0.00% 17,690
2024-06-14 2024-06-12 0.313 55,600 +0 0.00% 17,400
2024-06-13 2024-06-11 0.323 55,600 +0 0.00% 17,980
2024-06-12 2024-06-07 0.329 55,600 +0 0.00% 18,270
2024-06-11 2024-06-06 0.323 55,600 +0 0.00% 17,980
2024-06-07 2024-06-05 0.323 55,600 +0 0.00% 17,980
2024-06-06 2024-06-04 0.334 55,600 +0 0.00% 18,560
2024-06-05 2024-06-03 0.323 55,600 +0 0.00% 17,980
2024-06-04 2024-05-31 0.329 55,600 +0 0.00% 18,270
2024-06-03 2024-05-30 0.318 55,600 +0 0.00% 17,690
2024-05-31 2024-05-29 0.339 55,600 +0 0.00% 18,850
2024-05-30 2024-05-28 0.334 55,600 +0 0.00% 18,560
2024-05-29 2024-05-27 0.334 55,600 +0 0.00% 18,560
2024-05-28 2024-05-24 0.339 55,600 +0 0.00% 18,850
2024-05-27 2024-05-23 0.355 55,600 +0 0.00% 19,720
2024-05-24 2024-05-22 0.360 55,600 +0 0.00% 20,010
2024-05-23 2024-05-21 0.360 55,600 +0 0.00% 20,010
2024-05-22 2024-05-20 0.370 55,600 +0 0.00% 20,590
2024-05-21 2024-05-17 0.360 55,600 +0 0.00% 20,010
2024-05-20 2024-05-16 0.339 55,600 +0 0.00% 18,850
2024-05-17 2024-05-14 0.323 55,600 +0 0.00% 17,980
2024-05-16 2024-05-13 0.323 55,600 +0 0.00% 17,980
2024-05-14 2024-05-10 0.334 55,600 +0 0.00% 18,560
2024-05-13 2024-05-09 0.308 55,600 +0 0.00% 17,110
2024-05-10 2024-05-08 0.303 55,600 +0 0.00% 16,820
2024-05-09 2024-05-07 0.308 55,600 +0 0.00% 17,110
2024-05-08 2024-05-06 0.313 55,600 +0 0.00% 17,400
2024-05-07 2024-05-03 0.313 55,600 +0 0.00% 17,400
2024-05-06 2024-05-02 0.308 55,600 +0 0.00% 17,110
2024-05-03 2024-04-30 0.297 55,600 +0 0.00% 16,530
2024-05-02 2024-04-29 0.303 55,600 +0 0.00% 16,820
2024-04-30 2024-04-26 0.297 55,600 +0 0.00% 16,530
2024-04-29 2024-04-25 0.287 55,600 +0 0.00% 15,950
2024-04-26 2024-04-24 0.276 55,600 +0 0.00% 15,370
2024-04-25 2024-04-23 0.266 55,600 +0 0.00% 14,790
2024-04-24 2024-04-22 0.271 55,600 +0 0.00% 15,080
2024-04-23 2024-04-19 0.271 55,600 +0 0.00% 15,080
2024-04-22 2024-04-18 0.276 55,600 +0 0.00% 15,370
2024-04-19 2024-04-17 0.276 55,600 +0 0.00% 15,370
2024-04-18 2024-04-16 0.287 55,600 +0 0.00% 15,950
2024-04-17 2024-04-15 0.282 55,600 +0 0.00% 15,660
2024-04-16 2024-04-12 0.282 55,600 +0 0.00% 15,660
2024-04-15 2024-04-11 0.297 55,600 +0 0.00% 16,530
2024-04-12 2024-04-10 0.292 55,600 +0 0.00% 16,240
2024-04-11 2024-04-09 0.292 55,600 +0 0.00% 16,240
2024-04-10 2024-04-08 0.303 55,600 +0 0.00% 16,820
2024-04-09 2024-04-05 0.303 55,600 +0 0.00% 16,820
2024-04-08 2024-04-03 0.297 55,600 +0 0.00% 16,530
2024-04-05 2024-04-02 0.297 55,600 +0 0.00% 16,530
2024-04-03 2024-03-28 0.303 55,600 +0 0.00% 16,820
2024-04-02 2024-03-27 0.297 55,600 +0 0.00% 16,530
2024-03-28 2024-03-26 0.303 55,600 +0 0.00% 16,820
2024-03-27 2024-03-25 0.313 55,600 +0 0.00% 17,400
2024-03-26 2024-03-22 0.308 55,600 +0 0.00% 17,110
2024-03-25 2024-03-21 0.308 55,600 +0 0.00% 17,110
2024-03-22 2024-03-20 0.308 55,600 +0 0.00% 17,110
2024-03-21 2024-03-19 0.313 55,600 +0 0.00% 17,400
2024-03-20 2024-03-18 0.318 55,600 +0 0.00% 17,690
2024-03-19 2024-03-15 0.318 55,600 +0 0.00% 17,690
2024-03-18 2024-03-14 0.323 55,600 +0 0.00% 17,980
2024-03-15 2024-03-13 0.329 55,600 +0 0.00% 18,270
2024-03-14 2024-03-12 0.329 55,600 +0 0.00% 18,270
2024-03-13 2024-03-11 0.313 55,600 +0 0.00% 17,400
2024-03-12 2024-03-08 0.313 55,600 +0 0.00% 17,400
2024-03-11 2024-03-07 0.308 55,600 +0 0.00% 17,110
2024-03-08 2024-03-06 0.308 55,600 +0 0.00% 17,110
2024-03-07 2024-03-05 0.313 55,600 +0 0.00% 17,400
2024-03-06 2024-03-04 0.313 55,600 +0 0.00% 17,400
2024-03-05 2024-03-01 0.318 55,600 +0 0.00% 17,690
2024-03-04 2024-02-29 0.313 55,600 +0 0.00% 17,400
2024-03-01 2024-02-28 0.313 55,600 +0 0.00% 17,400
2024-02-29 2024-02-27 0.318 55,600 +0 0.00% 17,690
2024-02-28 2024-02-26 0.323 55,600 +0 0.00% 17,980
2024-02-27 2024-02-23 0.318 55,600 +0 0.00% 17,690
2024-02-26 2024-02-22 0.318 55,600 +0 0.00% 17,690
2024-02-23 2024-02-21 0.313 55,600 +0 0.00% 17,400
2024-02-22 2024-02-20 0.313 55,600 +0 0.00% 17,400
2024-02-21 2024-02-19 0.313 55,600 +0 0.00% 17,400
2024-02-20 2024-02-16 0.318 55,600 +0 0.00% 17,690
2024-02-19 2024-02-15 0.308 55,600 +0 0.00% 17,110
2024-02-16 2024-02-14 0.313 55,600 +0 0.00% 17,400
2024-02-15 2024-02-09 0.308 55,600 +0 0.00% 17,110
2024-02-14 2024-02-07 0.308 55,600 +0 0.00% 17,110
2024-02-08 2024-02-06 0.313 55,600 +0 0.00% 17,400
2024-02-07 2024-02-05 0.303 55,600 +0 0.00% 16,820
2024-02-06 2024-02-02 0.313 55,600 +0 0.00% 17,400
2024-02-05 2024-02-01 0.313 55,600 +0 0.00% 17,400
2024-02-02 2024-01-31 0.313 55,600 +0 0.00% 17,400
2024-02-01 2024-01-30 0.313 55,600 +0 0.00% 17,400
2024-01-31 2024-01-29 0.313 55,600 +0 0.00% 17,400
2024-01-30 2024-01-26 0.308 55,600 +0 0.00% 17,110
2024-01-29 2024-01-25 0.329 55,600 +0 0.00% 18,270
2024-01-26 2024-01-24 0.313 55,600 +0 0.00% 17,400
2024-01-25 2024-01-23 0.303 55,600 +0 0.00% 16,820
2024-01-24 2024-01-22 0.297 55,600 +0 0.00% 16,530
2024-01-23 2024-01-19 0.313 55,600 +0 0.00% 17,400
2024-01-22 2024-01-18 0.313 55,600 +0 0.00% 17,400
2024-01-19 2024-01-17 0.313 55,600 +0 0.00% 17,400
2024-01-18 2024-01-16 0.313 55,600 +0 0.00% 17,400
2024-01-17 2024-01-15 0.313 55,600 +0 0.00% 17,400
2024-01-16 2024-01-12 0.318 55,600 +0 0.00% 17,690
2024-01-15 2024-01-11 0.318 55,600 +0 0.00% 17,690
2024-01-12 2024-01-10 0.323 55,600 +0 0.00% 17,980
2024-01-11 2024-01-09 0.323 55,600 +0 0.00% 17,980
2024-01-10 2024-01-08 0.303 55,600 +0 0.00% 16,820
2024-01-09 2024-01-05 0.318 55,600 +0 0.00% 17,690
2024-01-08 2024-01-04 0.303 55,600 +0 0.00% 16,820
2024-01-05 2024-01-03 0.313 55,600 +0 0.00% 17,400
2024-01-04 2024-01-02 0.313 55,600 +0 0.00% 17,400
2024-01-03 2023-12-29 0.308 55,600 +0 0.00% 17,110
2024-01-02 2023-12-28 0.303 55,600 +0 0.00% 16,820
2023-12-29 2023-12-27 0.297 55,600 +0 0.00% 16,530
2023-12-28 2023-12-22 0.297 55,600 +0 0.00% 16,530
2023-12-27 2023-12-21 0.303 55,600 +0 0.00% 16,820
2023-12-22 2023-12-20 0.297 55,600 +0 0.00% 16,530
2023-12-21 2023-12-19 0.297 55,600 +0 0.00% 16,530
2023-12-20 2023-12-18 0.303 55,600 +0 0.00% 16,820
2023-12-19 2023-12-15 0.297 55,600 +0 0.00% 16,530
2023-12-18 2023-12-14 0.297 55,600 +0 0.00% 16,530
2023-12-15 2023-12-13 0.292 55,600 +0 0.00% 16,240
2023-12-14 2023-12-12 0.303 55,600 +0 0.00% 16,820
2023-12-13 2023-12-11 0.308 55,600 +0 0.00% 17,110
2023-12-12 2023-12-08 0.313 55,600 +0 0.00% 17,400
2023-12-11 2023-12-07 0.313 55,600 +0 0.00% 17,400
2023-12-08 2023-12-06 0.313 55,600 +0 0.00% 17,400
2023-12-07 2023-12-05 0.308 55,600 +0 0.00% 17,110
2023-12-06 2023-12-04 0.318 55,600 +0 0.00% 17,690
2023-12-05 2023-12-01 0.323 55,600 +0 0.00% 17,980
2023-12-04 2023-11-30 0.323 55,600 +0 0.00% 17,980
2023-12-01 2023-11-29 0.323 55,600 +0 0.00% 17,980
2023-11-30 2023-11-28 0.334 55,600 +0 0.00% 18,560
2023-11-29 2023-11-27 0.334 55,600 +0 0.00% 18,560
2023-11-28 2023-11-24 0.349 55,600 +0 0.00% 19,430
2023-11-27 2023-11-23 0.355 55,600 +0 0.00% 19,720
2023-11-24 2023-11-22 0.334 55,600 +0 0.00% 18,560
2023-11-23 2023-11-21 0.334 55,600 +0 0.00% 18,560
2023-11-22 2023-11-20 0.329 55,600 +0 0.00% 18,270
2023-11-21 2023-11-17 0.329 55,600 +0 0.00% 18,270
2023-11-20 2023-11-16 0.329 55,600 +0 0.00% 18,270
2023-11-17 2023-11-15 0.323 55,600 +0 0.00% 17,980
2023-11-16 2023-11-14 0.334 55,600 +0 0.00% 18,560
2023-11-15 2023-11-13 0.329 55,600 +0 0.00% 18,270
2023-11-14 2023-11-10 0.329 55,600 +0 0.00% 18,270
2023-11-13 2023-11-09 0.329 55,600 +0 0.00% 18,270
2023-11-10 2023-11-08 0.339 55,600 +0 0.00% 18,850
2023-11-09 2023-11-07 0.344 55,600 +0 0.00% 19,140
2023-11-08 2023-11-06 0.344 55,600 +0 0.00% 19,140
2023-11-07 2023-11-03 0.334 55,600 +0 0.00% 18,560
2023-11-06 2023-11-02 0.349 55,600 +0 0.00% 19,430
2023-11-03 2023-11-01 0.349 55,600 +0 0.00% 19,430
2023-11-02 2023-10-31 0.329 55,600 +0 0.00% 18,270
2023-11-01 2023-10-30 0.334 55,600 +0 0.00% 18,560
2023-10-31 2023-10-27 0.334 55,600 +0 0.00% 18,560
2023-10-30 2023-10-26 0.339 55,600 +0 0.00% 18,850
2023-10-27 2023-10-25 0.334 55,600 +0 0.00% 18,560
2023-10-26 2023-10-24 0.355 55,600 +0 0.00% 19,720
2023-10-25 2023-10-20 0.365 55,600 +0 0.00% 20,300
2023-10-24 2023-10-19 0.360 55,600 +0 0.00% 20,010
2023-10-20 2023-10-18 0.365 55,600 +0 0.00% 20,300
2023-10-19 2023-10-17 0.365 55,600 +0 0.00% 20,300
2023-10-18 2023-10-16 0.365 55,600 +0 0.00% 20,300
2023-10-17 2023-10-13 0.370 55,600 +0 0.00% 20,590
2023-10-16 2023-10-12 0.386 55,600 +0 0.00% 21,460
2023-10-13 2023-10-11 0.381 55,600 +0 0.00% 21,170
2023-10-12 2023-10-10 0.370 55,600 +0 0.00% 20,590
2023-10-11 2023-10-09 0.376 55,600 +0 0.00% 20,880
2023-10-10 2023-10-06 0.376 55,600 +0 0.00% 20,880
2023-10-09 2023-10-05 0.376 55,600 +0 0.00% 20,880
2023-10-06 2023-10-04 0.370 55,600 +0 0.00% 20,590
2023-10-05 2023-10-03 0.386 55,600 +0 0.00% 21,460
2023-10-04 2023-09-29 0.391 55,600 +0 0.00% 21,750
2023-10-03 2023-09-28 0.396 55,600 +0 0.00% 22,040
2023-09-29 2023-09-27 0.407 55,600 +0 0.00% 22,620
2023-09-28 2023-09-26 0.407 55,600 +0 0.00% 22,620
2023-09-27 2023-09-25 0.407 55,600 +0 0.00% 22,620
2023-09-26 2023-09-22 0.428 55,600 +0 0.00% 23,780
2023-09-25 2023-09-21 0.428 55,600 +0 0.00% 23,780
2023-09-22 2023-09-20 0.438 55,600 +0 0.00% 24,360
2023-09-21 2023-09-19 0.438 55,600 +0 0.00% 24,360
2023-09-20 2023-09-18 0.438 55,600 +0 0.00% 24,360
2023-09-19 2023-09-15 0.443 55,600 +0 0.00% 24,650
2023-09-18 2023-09-14 0.438 55,600 +0 0.00% 24,360
2023-09-15 2023-09-13 0.443 55,600 +0 0.00% 24,650
2023-09-14 2023-09-12 0.438 55,600 +0 0.00% 24,360
2023-09-13 2023-09-11 0.454 55,600 +0 0.00% 25,230
2023-09-12 2023-09-07 0.459 55,600 +0 0.00% 25,520
2023-09-11 2023-09-06 0.443 55,600 +0 0.00% 24,650
2023-09-07 2023-09-05 0.428 55,600 +0 0.00% 23,780
2023-09-06 2023-09-04 0.428 55,600 +0 0.00% 23,780
2023-09-05 2023-08-31 0.417 55,600 +0 0.00% 23,200
2023-09-04 2023-08-30 0.433 55,600 +0 0.00% 24,070
2023-08-31 2023-08-29 0.428 55,600 +0 0.00% 23,780
2023-08-30 2023-08-28 0.422 55,600 +0 0.00% 23,490
2023-08-29 2023-08-25 0.433 55,600 +0 0.00% 24,070
2023-08-28 2023-08-24 0.433 55,600 +0 0.00% 24,070
2023-08-25 2023-08-23 0.422 55,600 +0 0.00% 23,490
2023-08-24 2023-08-22 0.438 55,600 +0 0.00% 24,360
2023-08-23 2023-08-21 0.443 55,600 +0 0.00% 24,650
2023-08-22 2023-08-18 0.449 55,600 +0 0.00% 24,940
2023-08-21 2023-08-17 0.469 55,600 +0 0.00% 26,100
2023-08-18 2023-08-16 0.449 55,600 +0 0.00% 24,940
2023-08-17 2023-08-15 0.475 55,600 +0 0.00% 26,390
2023-08-16 2023-08-14 0.480 55,600 +0 0.00% 26,680
2023-08-15 2023-08-11 0.480 55,600 +0 0.00% 26,680
2023-08-14 2023-08-10 0.480 55,600 +0 0.00% 26,680
2023-08-11 2023-08-09 0.485 55,600 +0 0.00% 26,970
2023-08-10 2023-08-08 0.480 55,600 +0 0.00% 26,680
2023-08-09 2023-08-07 0.480 55,600 +0 0.00% 26,680
2023-08-08 2023-08-04 0.480 55,600 +0 0.00% 26,680
2023-08-07 2023-08-03 0.464 55,600 +0 0.00% 25,810
2023-08-04 2023-08-02 0.464 55,600 +0 0.00% 25,810
2023-08-03 2023-08-01 0.454 55,600 +0 0.00% 25,230
2023-08-02 2023-07-31 0.459 55,600 +0 0.00% 25,520
2023-08-01 2023-07-28 0.459 55,600 +0 0.00% 25,520
2023-07-31 2023-07-27 0.449 55,600 +0 0.00% 24,940
2023-07-28 2023-07-26 0.412 55,600 +0 0.00% 22,910
2023-07-27 2023-07-25 0.417 55,600 +0 0.00% 23,200
2023-07-26 2023-07-24 0.402 55,600 +0 0.00% 22,330
2023-07-25 2023-07-21 0.402 55,600 +0 0.00% 22,330
2023-07-24 2023-07-20 0.412 55,600 +0 0.00% 22,910
2023-07-21 2023-07-19 0.402 55,600 +0 0.00% 22,330
2023-07-20 2023-07-18 0.407 55,600 +0 0.00% 22,620
2023-07-19 2023-07-14 0.412 55,600 +0 0.00% 22,910
2023-07-18 2023-07-13 0.417 55,600 +0 0.00% 23,200
2023-07-14 2023-07-12 0.417 55,600 +0 0.00% 23,200
2023-07-13 2023-07-11 0.417 55,600 +0 0.00% 23,200
2023-07-12 2023-07-10 0.422 55,600 +0 0.00% 23,490
2023-07-11 2023-07-07 0.428 55,600 +0 0.00% 23,780
2023-07-10 2023-07-06 0.428 55,600 +0 0.00% 23,780
2023-07-07 2023-07-05 0.433 55,600 +0 0.00% 24,070
2023-07-06 2023-07-04 0.449 55,600 +0 0.00% 24,940
2023-07-05 2023-07-03 0.428 55,600 +0 0.00% 23,780
2023-07-04 2023-06-30 0.417 55,600 +0 0.00% 23,200
2023-07-03 2023-06-29 0.417 55,600 +0 0.00% 23,200
2023-06-30 2023-06-28 0.417 55,600 +0 0.00% 23,200
2023-06-29 2023-06-27 0.412 55,600 +0 0.00% 22,910
2023-06-28 2023-06-26 0.412 55,600 +0 0.00% 22,910
2023-06-27 2023-06-23 0.417 55,600 +0 0.00% 23,200
2023-06-26 2023-06-21 0.438 55,600 +0 0.00% 24,360
2023-06-23 2023-06-20 0.428 55,600 +0 0.00% 23,780
2023-06-21 2023-06-19 0.438 55,600 +0 0.00% 24,360
2023-06-20 2023-06-16 0.438 55,600 +0 0.00% 24,360
2023-06-19 2023-06-15 0.443 55,600 +0 0.00% 24,650
2023-06-16 2023-06-14 0.443 55,600 +0 0.00% 24,650
2023-06-15 2023-06-13 0.443 55,600 +0 0.00% 24,650
2023-06-14 2023-06-12 0.438 55,600 +0 0.00% 24,360
2023-06-13 2023-06-09 0.443 55,600 +0 0.00% 24,650
2023-06-12 2023-06-08 0.454 55,600 +0 0.00% 25,230
2023-06-09 2023-06-07 0.449 55,600 +0 0.00% 24,940
2023-06-08 2023-06-06 0.443 55,600 +0 0.00% 24,650
2023-06-07 2023-06-05 0.438 55,600 +0 0.00% 24,360
2023-06-06 2023-06-02 0.438 55,600 +0 0.00% 24,360
2023-06-05 2023-06-01 0.428 55,600 +0 0.00% 23,780
2023-06-02 2023-05-31 0.428 55,600 +0 0.00% 23,780
2023-06-01 2023-05-30 0.438 55,600 +0 0.00% 24,360
2023-05-31 2023-05-29 0.503 55,600 +0 0.00% 27,964
2023-05-30 2023-05-25 0.503 55,600 +3,707 0.00% 27,964
2023-05-29 2023-05-24 0.509 51,893 +0 0.00% 26,390
2023-05-25 2023-05-23 0.525 51,893 +0 0.00% 27,260
2023-05-24 2023-05-22 0.531 51,893 +0 0.00% 27,550
2023-05-23 2023-05-19 0.525 51,893 +0 0.00% 27,260
2023-05-22 2023-05-18 0.531 51,893 +0 0.00% 27,550
2023-05-19 2023-05-17 0.531 51,893 +0 0.00% 27,550
2023-05-18 2023-05-16 0.536 51,893 +0 0.00% 27,840
2023-05-17 2023-05-15 0.548 51,893 +0 0.00% 28,420
2023-05-16 2023-05-12 0.553 51,893 +0 0.00% 28,710
2023-05-15 2023-05-11 0.553 51,893 +0 0.00% 28,710
2023-05-12 2023-05-10 0.553 51,893 +0 0.00% 28,710
2023-05-11 2023-05-09 0.553 51,893 +0 0.00% 28,710
2023-05-10 2023-05-08 0.559 51,893 +0 0.00% 29,000
2023-05-09 2023-05-05 0.548 51,893 +0 0.00% 28,420
2023-05-08 2023-05-04 0.531 51,893 +0 0.00% 27,550
2023-05-05 2023-05-03 0.542 51,893 +0 0.00% 28,130
2023-05-04 2023-05-02 0.542 51,893 +0 0.00% 28,130
2023-05-03 2023-04-28 0.542 51,893 +0 0.00% 28,130
2023-05-02 2023-04-27 0.542 51,893 +0 0.00% 28,130
2023-04-28 2023-04-26 0.548 51,893 +0 0.00% 28,420
2023-04-27 2023-04-25 0.536 51,893 +0 0.00% 27,840
2023-04-26 2023-04-24 0.542 51,893 +0 0.00% 28,130
2023-04-25 2023-04-21 0.548 51,893 +0 0.00% 28,420
2023-04-24 2023-04-20 0.548 51,893 +0 0.00% 28,420
2023-04-21 2023-04-19 0.559 51,893 +0 0.00% 29,000
2023-04-20 2023-04-18 0.559 51,893 +0 0.00% 29,000
2023-04-19 2023-04-17 0.559 51,893 +0 0.00% 29,000
2023-04-18 2023-04-14 0.559 51,893 +0 0.00% 29,000
2023-04-17 2023-04-13 0.559 51,893 +0 0.00% 29,000
2023-04-14 2023-04-12 0.559 51,893 +0 0.00% 29,000
2023-04-13 2023-04-11 0.559 51,893 +0 0.00% 29,000
2023-04-12 2023-04-06 0.559 51,893 +0 0.00% 29,000
2023-04-11 2023-04-04 0.559 51,893 +0 0.00% 29,000
2023-04-06 2023-04-03 0.570 51,893 +0 0.00% 29,580
2023-04-04 2023-03-31 0.570 51,893 +0 0.00% 29,580
2023-04-03 2023-03-30 0.581 51,893 +0 0.00% 30,160
2023-03-31 2023-03-29 0.570 51,893 +0 0.00% 29,580
2023-03-30 2023-03-28 0.570 51,893 +0 0.00% 29,580
2023-03-29 2023-03-27 0.570 51,893 +0 0.00% 29,580
2023-03-28 2023-03-24 0.581 51,893 +0 0.00% 30,160
2023-03-27 2023-03-23 0.592 51,893 +0 0.00% 30,740
2023-03-24 2023-03-22 0.581 51,893 +0 0.00% 30,160
2023-03-23 2023-03-21 0.592 51,893 +0 0.00% 30,740
2023-03-22 2023-03-20 0.592 51,893 +0 0.00% 30,740
2023-03-21 2023-03-17 0.604 51,893 +0 0.00% 31,320
2023-03-20 2023-03-16 0.604 51,893 +0 0.00% 31,320
2023-03-17 2023-03-15 0.604 51,893 +0 0.00% 31,320
2023-03-16 2023-03-14 0.592 51,893 +0 0.00% 30,740
2023-03-15 2023-03-13 0.604 51,893 +0 0.00% 31,320
2023-03-14 2023-03-10 0.615 51,893 +0 0.00% 31,900
2023-03-13 2023-03-09 0.615 51,893 +0 0.00% 31,900
2023-03-10 2023-03-08 0.626 51,893 +0 0.00% 32,480
2023-03-09 2023-03-07 0.637 51,893 +0 0.00% 33,060
2023-03-08 2023-03-06 0.615 51,893 +0 0.00% 31,900
2023-03-07 2023-03-03 0.637 51,893 +0 0.00% 33,060
2023-03-06 2023-03-02 0.615 51,893 +0 0.00% 31,900
2023-03-03 2023-03-01 0.626 51,893 +0 0.00% 32,480
2023-03-02 2023-02-28 0.615 51,893 +0 0.00% 31,900
2023-03-01 2023-02-27 0.615 51,893 +0 0.00% 31,900
2023-02-28 2023-02-24 0.626 51,893 +0 0.00% 32,480
2023-02-27 2023-02-23 0.626 51,893 +0 0.00% 32,480
2023-02-24 2023-02-22 0.626 51,893 +0 0.00% 32,480
2023-02-23 2023-02-21 0.626 51,893 +0 0.00% 32,480
2023-02-22 2023-02-20 0.626 51,893 +0 0.00% 32,480
2023-02-21 2023-02-17 0.615 51,893 +0 0.00% 31,900
2023-02-20 2023-02-16 0.626 51,893 +0 0.00% 32,480
2023-02-17 2023-02-15 0.626 51,893 +0 0.00% 32,480
2023-02-16 2023-02-14 0.637 51,893 +0 0.00% 33,060
2023-02-15 2023-02-13 0.648 51,893 +0 0.00% 33,640
2023-02-14 2023-02-10 0.659 51,893 +0 0.00% 34,220
2023-02-13 2023-02-09 0.648 51,893 +0 0.00% 33,640
2023-02-10 2023-02-08 0.659 51,893 +0 0.00% 34,220
2023-02-09 2023-02-07 0.648 51,893 +0 0.00% 33,640
2023-02-08 2023-02-06 0.659 51,893 +0 0.00% 34,220
2023-02-07 2023-02-03 0.659 51,893 +0 0.00% 34,220
2023-02-06 2023-02-02 0.671 51,893 +0 0.00% 34,800
2023-02-03 2023-02-01 0.659 51,893 +0 0.00% 34,220
2023-02-02 2023-01-31 0.659 51,893 +0 0.00% 34,220
2023-02-01 2023-01-30 0.671 51,893 +0 0.00% 34,800
2023-01-31 2023-01-27 0.659 51,893 +0 0.00% 34,220
2023-01-30 2023-01-26 0.659 51,893 +0 0.00% 34,220
2023-01-27 2023-01-20 0.648 51,893 +0 0.00% 33,640
2023-01-26 2023-01-19 0.648 51,893 +0 0.00% 33,640
2023-01-20 2023-01-18 0.637 51,893 +0 0.00% 33,060
2023-01-19 2023-01-17 0.648 51,893 +0 0.00% 33,640
2023-01-18 2023-01-16 0.637 51,893 +0 0.00% 33,060
2023-01-17 2023-01-13 0.637 51,893 +0 0.00% 33,060
2023-01-16 2023-01-12 0.637 51,893 +0 0.00% 33,060
2023-01-13 2023-01-11 0.637 51,893 +0 0.00% 33,060
2023-01-12 2023-01-10 0.626 51,893 +0 0.00% 32,480
2023-01-11 2023-01-09 0.637 51,893 +0 0.00% 33,060
2023-01-10 2023-01-06 0.637 51,893 +0 0.00% 33,060
2023-01-09 2023-01-05 0.637 51,893 +0 0.00% 33,060
2023-01-06 2023-01-04 0.648 51,893 +0 0.00% 33,640
2023-01-05 2023-01-03 0.615 51,893 +0 0.00% 31,900
2023-01-04 2022-12-30 0.615 51,893 +0 0.00% 31,900
2023-01-03 2022-12-29 0.615 51,893 +0 0.00% 31,900
2022-12-30 2022-12-28 0.626 51,893 +0 0.00% 32,480
2022-12-29 2022-12-23 0.637 51,893 +0 0.00% 33,060
2022-12-28 2022-12-22 0.626 51,893 +0 0.00% 32,480
2022-12-23 2022-12-21 0.626 51,893 +0 0.00% 32,480
2022-12-22 2022-12-20 0.637 51,893 +0 0.00% 33,060
2022-12-21 2022-12-19 0.648 51,893 +0 0.00% 33,640
2022-12-20 2022-12-16 0.648 51,893 +0 0.00% 33,640
2022-12-19 2022-12-15 0.648 51,893 +0 0.00% 33,640
2022-12-16 2022-12-14 0.648 51,893 +0 0.00% 33,640
2022-12-15 2022-12-13 0.671 51,893 +0 0.00% 34,800
2022-12-14 2022-12-12 0.671 51,893 +0 0.00% 34,800
2022-12-13 2022-12-09 0.693 51,893 +0 0.00% 35,960
2022-12-12 2022-12-08 0.615 51,893 +0 0.00% 31,900
2022-12-09 2022-12-07 0.592 51,893 +0 0.00% 30,740
2022-12-08 2022-12-06 0.604 51,893 +0 0.00% 31,320
2022-12-07 2022-12-05 0.604 51,893 +0 0.00% 31,320
2022-12-06 2022-12-02 0.581 51,893 +0 0.00% 30,160
2022-12-05 2022-12-01 0.581 51,893 +0 0.00% 30,160
2022-12-02 2022-11-30 0.592 51,893 +0 0.00% 30,740
2022-12-01 2022-11-29 0.615 51,893 +0 0.00% 31,900
2022-11-30 2022-11-28 0.604 51,893 +0 0.00% 31,320
2022-11-29 2022-11-25 0.626 51,893 +0 0.00% 32,480
2022-11-28 2022-11-24 0.604 51,893 +0 0.00% 31,320
2022-11-25 2022-11-23 0.592 51,893 +0 0.00% 30,740
2022-11-24 2022-11-22 0.592 51,893 +0 0.00% 30,740
2022-11-23 2022-11-21 0.604 51,893 +0 0.00% 31,320
2022-11-22 2022-11-18 0.637 51,893 +0 0.00% 33,060
2022-11-21 2022-11-17 0.659 51,893 +0 0.00% 34,220
2022-11-18 2022-11-16 0.648 51,893 +0 0.00% 33,640
2022-11-17 2022-11-15 0.704 51,893 +0 0.00% 36,540
2022-11-16 2022-11-14 0.693 51,893 +0 0.00% 35,960
2022-11-15 2022-11-11 0.671 51,893 +0 0.00% 34,800
2022-11-14 2022-11-10 0.637 51,893 +0 0.00% 33,060
2022-11-11 2022-11-09 0.648 51,893 +0 0.00% 33,640
2022-11-10 2022-11-08 0.637 51,893 +0 0.00% 33,060
2022-11-09 2022-11-07 0.637 51,893 +0 0.00% 33,060
2022-11-08 2022-11-04 0.648 51,893 +0 0.00% 33,640
2022-11-07 2022-11-03 0.637 51,893 +0 0.00% 33,060
2022-11-04 2022-11-02 0.615 51,893 +0 0.00% 31,900
2022-11-03 2022-11-01 0.626 51,893 +0 0.00% 32,480
2022-11-02 2022-10-31 0.615 51,893 +0 0.00% 31,900
2022-11-01 2022-10-28 0.637 51,893 +0 0.00% 33,060
2022-10-31 2022-10-27 0.626 51,893 +0 0.00% 32,480
2022-10-28 2022-10-26 0.637 51,893 +0 0.00% 33,060
2022-10-27 2022-10-25 0.626 51,893 +0 0.00% 32,480
2022-10-26 2022-10-24 0.626 51,893 +0 0.00% 32,480
2022-10-25 2022-10-21 0.659 51,893 +0 0.00% 34,220
2022-10-24 2022-10-20 0.682 51,893 +0 0.00% 35,380
2022-10-21 2022-10-19 0.659 51,893 +0 0.00% 34,220
2022-10-20 2022-10-18 0.648 51,893 +0 0.00% 33,640
2022-10-19 2022-10-17 0.637 51,893 +0 0.00% 33,060
2022-10-18 2022-10-14 0.637 51,893 +0 0.00% 33,060
2022-10-17 2022-10-13 0.659 51,893 +0 0.00% 34,220
2022-10-14 2022-10-12 0.648 51,893 +0 0.00% 33,640
2022-10-13 2022-10-11 0.648 51,893 +0 0.00% 33,640
2022-10-12 2022-10-10 0.637 51,893 +0 0.00% 33,060
2022-10-11 2022-10-07 0.648 51,893 +0 0.00% 33,640
2022-10-10 2022-10-06 0.682 51,893 +0 0.00% 35,380
2022-10-07 2022-10-05 0.671 51,893 +0 0.00% 34,800
2022-10-06 2022-10-03 0.637 51,893 +0 0.00% 33,060
2022-10-05 2022-09-30 0.604 51,893 +0 0.00% 31,320
2022-10-03 2022-09-29 0.604 51,893 +0 0.00% 31,320
2022-09-30 2022-09-28 0.615 51,893 +0 0.00% 31,900
2022-09-29 2022-09-27 0.615 51,893 +0 0.00% 31,900
2022-09-28 2022-09-26 0.615 51,893 +0 0.00% 31,900
2022-09-27 2022-09-23 0.615 51,893 +0 0.00% 31,900
2022-09-26 2022-09-22 0.637 51,893 +0 0.00% 33,060
2022-09-23 2022-09-21 0.637 51,893 +0 0.00% 33,060
2022-09-22 2022-09-20 0.637 51,893 +0 0.00% 33,060
2022-09-21 2022-09-19 0.637 51,893 +0 0.00% 33,060
2022-09-20 2022-09-16 0.659 51,893 +0 0.00% 34,220
2022-09-19 2022-09-15 0.671 51,893 +0 0.00% 34,800
2022-09-16 2022-09-14 0.659 51,893 +0 0.00% 34,220
2022-09-15 2022-09-13 0.671 51,893 +0 0.00% 34,800
2022-09-14 2022-09-09 0.659 51,893 +0 0.00% 34,220
2022-09-13 2022-09-08 0.659 51,893 +0 0.00% 34,220
2022-09-09 2022-09-07 0.659 51,893 +0 0.00% 34,220
2022-09-08 2022-09-06 0.659 51,893 +0 0.00% 34,220
2022-09-07 2022-09-05 0.671 51,893 +0 0.00% 34,800
2022-09-06 2022-09-02 0.693 51,893 +0 0.00% 35,960
2022-09-05 2022-09-01 0.693 51,893 +0 0.00% 35,960
2022-09-02 2022-08-31 0.693 51,893 +0 0.00% 35,960
2022-09-01 2022-08-30 0.682 51,893 +0 0.00% 35,380
2022-08-31 2022-08-29 0.704 51,893 +0 0.00% 36,540
2022-08-30 2022-08-26 0.682 51,893 +0 0.00% 35,380
2022-08-29 2022-08-25 0.682 51,893 +0 0.00% 35,380
2022-08-26 2022-08-24 0.682 51,893 +0 0.00% 35,380
2022-08-25 2022-08-23 0.704 51,893 +0 0.00% 36,540
2022-08-24 2022-08-22 0.704 51,893 +0 0.00% 36,540
2022-08-23 2022-08-19 0.693 51,893 +0 0.00% 35,960
2022-08-22 2022-08-18 0.704 51,893 +0 0.00% 36,540
2022-08-19 2022-08-17 0.682 51,893 +0 0.00% 35,380
2022-08-18 2022-08-16 0.715 51,893 +0 0.00% 37,120
2022-08-17 2022-08-15 0.715 51,893 +0 0.00% 37,120
2022-08-16 2022-08-12 0.715 51,893 +0 0.00% 37,120
2022-08-15 2022-08-11 0.726 51,893 +0 0.00% 37,700
2022-08-12 2022-08-10 0.704 51,893 +0 0.00% 36,540
2022-08-11 2022-08-09 0.704 51,893 +0 0.00% 36,540
2022-08-10 2022-08-08 0.704 51,893 +0 0.00% 36,540
2022-08-09 2022-08-05 0.715 51,893 +0 0.00% 37,120
2022-08-08 2022-08-04 0.682 51,893 +0 0.00% 35,380
2022-08-05 2022-08-03 0.693 51,893 +0 0.00% 35,960
2022-08-04 2022-08-02 0.693 51,893 +0 0.00% 35,960
2022-08-03 2022-08-01 0.704 51,893 +0 0.00% 36,540
2022-08-02 2022-07-29 0.726 51,893 +0 0.00% 37,700
2022-08-01 2022-07-28 0.715 51,893 +0 0.00% 37,120
2022-07-29 2022-07-27 0.738 51,893 +0 0.00% 38,280
2022-07-28 2022-07-26 0.693 51,893 +0 0.00% 35,960
2022-07-27 2022-07-25 0.704 51,893 +0 0.00% 36,540
2022-07-26 2022-07-22 0.726 51,893 +0 0.00% 37,700
2022-07-25 2022-07-21 0.704 51,893 +0 0.00% 36,540
2022-07-22 2022-07-20 0.738 51,893 +0 0.00% 38,280
2022-07-21 2022-07-19 0.715 51,893 +0 0.00% 37,120
2022-07-20 2022-07-18 0.738 51,893 +0 0.00% 38,280
2022-07-19 2022-07-15 0.704 51,893 +0 0.00% 36,540
2022-07-18 2022-07-14 0.749 51,893 +0 0.00% 38,860
2022-07-15 2022-07-13 0.749 51,893 +0 0.00% 38,860
2022-07-14 2022-07-12 0.760 51,893 +0 0.00% 39,440
2022-07-13 2022-07-11 0.771 51,893 +0 0.00% 40,020
2022-07-12 2022-07-08 0.782 51,893 +0 0.00% 40,600
2022-07-11 2022-07-07 0.771 51,893 +0 0.00% 40,020
2022-07-08 2022-07-06 0.782 51,893 +0 0.00% 40,600
2022-07-07 2022-07-05 0.771 51,893 +0 0.00% 40,020
2022-07-06 2022-07-04 0.771 51,893 +0 0.00% 40,020
2022-07-05 2022-06-30 0.749 51,893 +0 0.00% 38,860
2022-07-04 2022-06-29 0.760 51,893 +0 0.00% 39,440
2022-06-30 2022-06-28 0.771 51,893 +0 0.00% 40,020
2022-06-29 2022-06-27 0.760 51,893 +0 0.00% 39,440
2022-06-28 2022-06-24 0.760 51,893 +0 0.00% 39,440
2022-06-27 2022-06-23 0.782 51,893 +0 0.00% 40,600
2022-06-24 2022-06-22 0.760 51,893 +0 0.00% 39,440
2022-06-23 2022-06-21 0.782 51,893 +0 0.00% 40,600
2022-06-22 2022-06-20 0.794 51,893 +0 0.00% 41,180
2022-06-21 2022-06-17 0.771 51,893 +0 0.00% 40,020
2022-06-20 2022-06-16 0.771 51,893 +0 0.00% 40,020
2022-06-17 2022-06-15 0.782 51,893 +0 0.00% 40,600
2022-06-16 2022-06-14 0.782 51,893 +0 0.00% 40,600
2022-06-15 2022-06-13 0.771 51,893 +0 0.00% 40,020
2022-06-14 2022-06-10 0.794 51,893 +0 0.00% 41,180
2022-06-13 2022-06-09 0.782 51,893 +0 0.00% 40,600
2022-06-10 2022-06-08 0.805 51,893 +0 0.00% 41,760
2022-06-09 2022-06-07 0.771 51,893 +0 0.00% 40,020
2022-06-08 2022-06-06 0.782 51,893 +0 0.00% 40,600
2022-06-07 2022-06-02 0.771 51,893 +0 0.00% 40,020
2022-06-06 2022-06-01 0.782 51,893 +0 0.00% 40,600
2022-06-02 2022-05-31 0.760 51,893 +0 0.00% 39,440
2022-06-01 2022-05-30 0.771 51,893 +0 0.00% 40,020
2022-05-31 2022-05-27 0.911 51,893 +0 0.00% 47,282
2022-05-30 2022-05-26 0.899 51,893 +4,151 0.00% 46,652
2022-05-27 2022-05-25 0.887 47,742 +0 0.00% 42,340
2022-05-26 2022-05-24 0.887 47,742 +0 0.00% 42,340
2022-05-25 2022-05-23 0.911 47,742 +0 0.00% 43,500
2022-05-24 2022-05-20 0.911 47,742 +0 0.00% 43,500
2022-05-23 2022-05-19 0.935 47,742 +0 0.00% 44,660
2022-05-20 2022-05-18 0.911 47,742 +0 0.00% 43,500
2022-05-19 2022-05-17 0.899 47,742 +0 0.00% 42,920
2022-05-18 2022-05-16 0.899 47,742 +0 0.00% 42,920
2022-05-17 2022-05-13 0.887 47,742 +0 0.00% 42,340
2022-05-16 2022-05-12 0.887 47,742 +0 0.00% 42,340
2022-05-13 2022-05-11 0.887 47,742 +0 0.00% 42,340
2022-05-12 2022-05-10 0.887 47,742 +0 0.00% 42,340
2022-05-11 2022-05-06 0.887 47,742 +0 0.00% 42,340
2022-05-10 2022-05-05 0.911 47,742 +0 0.00% 43,500
2022-05-06 2022-05-04 0.911 47,742 +0 0.00% 43,500
2022-05-05 2022-05-03 0.923 47,742 +0 0.00% 44,080
2022-05-04 2022-04-29 0.911 47,742 +0 0.00% 43,500
2022-05-03 2022-04-28 0.911 47,742 +0 0.00% 43,500
2022-04-29 2022-04-27 0.887 47,742 +0 0.00% 42,340
2022-04-28 2022-04-26 0.887 47,742 +0 0.00% 42,340
2022-04-27 2022-04-25 0.887 47,742 +0 0.00% 42,340
2022-04-26 2022-04-22 0.923 47,742 +0 0.00% 44,080
2022-04-25 2022-04-21 0.923 47,742 +0 0.00% 44,080
2022-04-22 2022-04-20 0.935 47,742 +0 0.00% 44,660
2022-04-21 2022-04-19 0.948 47,742 +0 0.00% 45,240
2022-04-20 2022-04-14 0.911 47,742 +0 0.00% 43,500
2022-04-19 2022-04-13 0.923 47,742 +0 0.00% 44,080
2022-04-14 2022-04-12 0.911 47,742 +0 0.00% 43,500
2022-04-13 2022-04-11 0.911 47,742 +0 0.00% 43,500
2022-04-12 2022-04-08 0.911 47,742 +0 0.00% 43,500
2022-04-11 2022-04-07 0.911 47,742 +0 0.00% 43,500
2022-04-08 2022-04-06 0.923 47,742 +0 0.00% 44,080
2022-04-07 2022-04-04 0.911 47,742 +0 0.00% 43,500
2022-04-06 2022-04-01 0.911 47,742 +0 0.00% 43,500
2022-04-04 2022-03-31 0.887 47,742 +0 0.00% 42,340
2022-04-01 2022-03-30 0.911 47,742 +0 0.00% 43,500
2022-03-31 2022-03-29 0.923 47,742 +0 0.00% 44,080
2022-03-30 2022-03-28 0.935 47,742 +0 0.00% 44,660
2022-03-29 2022-03-25 0.935 47,742 +0 0.00% 44,660
2022-03-28 2022-03-24 0.935 47,742 +0 0.00% 44,660
2022-03-25 2022-03-23 0.935 47,742 +0 0.00% 44,660
2022-03-24 2022-03-22 0.923 47,742 +0 0.00% 44,080
2022-03-23 2022-03-21 0.935 47,742 +0 0.00% 44,660
2022-03-22 2022-03-18 0.935 47,742 +0 0.00% 44,660
2022-03-21 2022-03-17 0.960 47,742 +0 0.00% 45,820
2022-03-18 2022-03-16 0.887 47,742 +0 0.00% 42,340
2022-03-17 2022-03-15 0.814 47,742 +0 0.00% 38,860
2022-03-16 2022-03-14 0.899 47,742 +0 0.00% 42,920
2022-03-15 2022-03-11 0.948 47,742 +0 0.00% 45,240
2022-03-14 2022-03-10 0.935 47,742 +0 0.00% 44,660
2022-03-11 2022-03-09 0.935 47,742 +0 0.00% 44,660
2022-03-10 2022-03-08 0.935 47,742 +0 0.00% 44,660
2022-03-09 2022-03-07 0.935 47,742 +0 0.00% 44,660
2022-03-08 2022-03-04 0.935 47,742 +0 0.00% 44,660
2022-03-07 2022-03-03 0.948 47,742 +0 0.00% 45,240
2022-03-04 2022-03-02 0.923 47,742 +0 0.00% 44,080
2022-03-03 2022-03-01 0.948 47,742 +0 0.00% 45,240
2022-03-02 2022-02-28 0.948 47,742 +0 0.00% 45,240
2022-03-01 2022-02-25 0.972 47,742 +0 0.00% 46,400
2022-02-28 2022-02-24 0.948 47,742 +0 0.00% 45,240
2022-02-25 2022-02-23 0.996 47,742 +0 0.00% 47,560
2022-02-24 2022-02-22 0.996 47,742 +0 0.00% 47,560
2022-02-23 2022-02-21 1.008 47,742 +0 0.00% 48,140
2022-02-22 2022-02-18 1.045 47,742 +0 0.00% 49,880
2022-02-21 2022-02-17 1.008 47,742 +0 0.00% 48,140
2022-02-18 2022-02-16 0.996 47,742 +0 0.00% 47,560
2022-02-17 2022-02-15 1.008 47,742 +0 0.00% 48,140
2022-02-16 2022-02-14 1.033 47,742 +0 0.00% 49,300
2022-02-15 2022-02-11 1.045 47,742 +0 0.00% 49,880
2022-02-14 2022-02-10 1.045 47,742 +0 0.00% 49,880
2022-02-11 2022-02-09 1.008 47,742 +0 0.00% 48,140
2022-02-10 2022-02-08 0.984 47,742 +0 0.00% 46,980
2022-02-09 2022-02-07 0.984 47,742 +0 0.00% 46,980
2022-02-08 2022-02-04 0.984 47,742 +0 0.00% 46,980
2022-02-07 2022-01-31 0.984 47,742 +0 0.00% 46,980
2022-02-04 2022-01-27 0.960 47,742 +0 0.00% 45,820
2022-01-28 2022-01-26 0.984 47,742 +0 0.00% 46,980
2022-01-27 2022-01-25 0.996 47,742 +0 0.00% 47,560
2022-01-26 2022-01-24 1.008 47,742 +0 0.00% 48,140
2022-01-25 2022-01-21 0.996 47,742 +0 0.00% 47,560
2022-01-24 2022-01-20 0.984 47,742 +0 0.00% 46,980
2022-01-21 2022-01-19 0.960 47,742 +0 0.00% 45,820
2022-01-20 2022-01-18 0.960 47,742 +0 0.00% 45,820
2022-01-19 2022-01-17 0.923 47,742 +0 0.00% 44,080
2022-01-18 2022-01-14 0.923 47,742 +0 0.00% 44,080
2022-01-17 2022-01-13 0.923 47,742 +0 0.00% 44,080
2022-01-14 2022-01-12 0.935 47,742 +0 0.00% 44,660
2022-01-13 2022-01-11 0.935 47,742 +0 0.00% 44,660
2022-01-12 2022-01-10 0.935 47,742 +0 0.00% 44,660
2022-01-11 2022-01-07 0.911 47,742 +0 0.00% 43,500
2022-01-10 2022-01-06 0.887 47,742 +0 0.00% 42,340
2022-01-07 2022-01-05 0.899 47,742 +0 0.00% 42,920
2022-01-06 2022-01-04 0.887 47,742 +0 0.00% 42,340
2022-01-05 2022-01-03 0.887 47,742 +0 0.00% 42,340
2022-01-04 2021-12-31 0.899 47,742 +0 0.00% 42,920
2022-01-03 2021-12-29 0.875 47,742 +0 0.00% 41,760
2021-12-30 2021-12-28 0.899 47,742 +0 0.00% 42,920
2021-12-29 2021-12-24 0.875 47,742 +0 0.00% 41,760
2021-12-28 2021-12-22 0.838 47,742 +0 0.00% 40,020
2021-12-23 2021-12-21 0.838 47,742 +0 0.00% 40,020
2021-12-22 2021-12-20 0.826 47,742 +0 0.00% 39,440
2021-12-21 2021-12-17 0.863 47,742 +0 0.00% 41,180
2021-12-20 2021-12-16 0.875 47,742 +0 0.00% 41,760
2021-12-17 2021-12-15 0.875 47,742 +0 0.00% 41,760
2021-12-16 2021-12-14 0.923 47,742 +0 0.00% 44,080
2021-12-15 2021-12-13 0.984 47,742 +0 0.00% 46,980
2021-12-14 2021-12-10 1.008 47,742 +0 0.00% 48,140
2021-12-13 2021-12-09 1.008 47,742 +0 0.00% 48,140
2021-12-10 2021-12-08 1.008 47,742 +0 0.00% 48,140
2021-12-09 2021-12-07 0.996 47,742 +0 0.00% 47,560
2021-12-08 2021-12-06 1.008 47,742 +0 0.00% 48,140
2021-12-07 2021-12-03 1.008 47,742 +0 0.00% 48,140
2021-12-06 2021-12-02 0.996 47,742 +0 0.00% 47,560
2021-12-03 2021-12-01 1.020 47,742 +0 0.00% 48,720
2021-12-02 2021-11-30 1.033 47,742 +0 0.00% 49,300
2021-12-01 2021-11-29 0.996 47,742 +0 0.00% 47,560
2021-11-30 2021-11-26 0.996 47,742 +0 0.00% 47,560
2021-11-29 2021-11-25 1.020 47,742 +0 0.00% 48,720
2021-11-26 2021-11-24 1.020 47,742 +0 0.00% 48,720
2021-11-25 2021-11-23 1.033 47,742 +0 0.00% 49,300
2021-11-24 2021-11-22 1.020 47,742 +0 0.00% 48,720
2021-11-23 2021-11-19 1.033 47,742 +0 0.00% 49,300
2021-11-22 2021-11-18 1.020 47,742 +0 0.00% 48,720
2021-11-19 2021-11-17 1.008 47,742 +0 0.00% 48,140
2021-11-18 2021-11-16 0.996 47,742 +0 0.00% 47,560
2021-11-17 2021-11-15 1.020 47,742 +0 0.00% 48,720
2021-11-16 2021-11-12 1.045 47,742 +0 0.00% 49,880
2021-11-15 2021-11-11 1.045 47,742 +0 0.00% 49,880
2021-11-12 2021-11-10 1.045 47,742 +0 0.00% 49,880
2021-11-11 2021-11-09 1.008 47,742 +0 0.00% 48,140
2021-11-10 2021-11-08 1.008 47,742 +0 0.00% 48,140
2021-11-09 2021-11-05 0.984 47,742 +0 0.00% 46,980
2021-11-08 2021-11-04 1.020 47,742 +0 0.00% 48,720
2021-11-05 2021-11-03 1.033 47,742 +0 0.00% 49,300
2021-11-04 2021-11-02 1.008 47,742 +0 0.00% 48,140
2021-11-03 2021-11-01 1.033 47,742 +0 0.00% 49,300
2021-11-02 2021-10-29 1.057 47,742 +0 0.00% 50,460
2021-11-01 2021-10-28 1.057 47,742 +0 0.00% 50,460
2021-10-29 2021-10-27 1.069 47,742 +0 0.00% 51,040
2021-10-28 2021-10-26 1.045 47,742 +0 0.00% 49,880
2021-10-27 2021-10-25 1.069 47,742 +0 0.00% 51,040
2021-10-26 2021-10-22 1.081 47,742 +0 0.00% 51,620
2021-10-25 2021-10-21 1.093 47,742 +0 0.00% 52,200
2021-10-22 2021-10-20 1.069 47,742 +0 0.00% 51,040
2021-10-21 2021-10-19 1.069 47,742 +0 0.00% 51,040
2021-10-20 2021-10-18 1.069 47,742 +0 0.00% 51,040
2021-10-19 2021-10-15 1.057 47,742 +0 0.00% 50,460
2021-10-18 2021-10-12 1.057 47,742 +0 0.00% 50,460
2021-10-15 2021-10-11 1.081 47,742 +0 0.00% 51,620
2021-10-12 2021-10-08 1.093 47,742 +0 0.00% 52,200
2021-10-11 2021-10-07 1.069 47,742 +0 0.00% 51,040
2021-10-08 2021-10-06 1.069 47,742 +0 0.00% 51,040
2021-10-07 2021-10-05 1.081 47,742 +0 0.00% 51,620
2021-10-06 2021-10-04 1.081 47,742 +0 0.00% 51,620
2021-10-05 2021-09-30 1.081 47,742 +0 0.00% 51,620
2021-10-04 2021-09-29 1.081 47,742 +0 0.00% 51,620
2021-09-30 2021-09-28 1.033 47,742 +0 0.00% 49,300
2021-09-29 2021-09-27 1.020 47,742 +0 0.00% 48,720
2021-09-28 2021-09-24 1.069 47,742 +0 0.00% 51,040
2021-09-27 2021-09-23 1.069 47,742 +0 0.00% 51,040
2021-09-24 2021-09-21 1.045 47,742 +0 0.00% 49,880
2021-09-23 2021-09-20 1.033 47,742 +0 0.00% 49,300
2021-09-21 2021-09-17 1.093 47,742 +0 0.00% 52,200
2021-09-20 2021-09-16 1.130 47,742 +0 0.00% 53,940
2021-09-17 2021-09-15 1.154 47,742 +0 0.00% 55,100
2021-09-16 2021-09-14 1.178 47,742 +0 0.00% 56,260
2021-09-15 2021-09-13 1.203 47,742 +0 0.00% 57,420
2021-09-14 2021-09-10 1.227 47,742 +0 0.00% 58,580
2021-09-13 2021-09-09 1.203 47,742 +0 0.00% 57,420
2021-09-10 2021-09-08 1.203 47,742 +0 0.00% 57,420
2021-09-09 2021-09-07 1.215 47,742 +0 0.00% 58,000
2021-09-08 2021-09-06 1.215 47,742 +0 0.00% 58,000
2021-09-07 2021-09-03 1.227 47,742 +0 0.00% 58,580
2021-09-06 2021-09-02 1.263 47,742 +0 0.00% 60,320
2021-09-03 2021-09-01 1.251 47,742 +0 0.00% 59,740
2021-09-02 2021-08-31 1.239 47,742 +0 0.00% 59,160
2021-09-01 2021-08-30 1.227 47,742 +0 0.00% 58,580
2021-08-31 2021-08-27 1.239 47,742 +0 0.00% 59,160
2021-08-30 2021-08-26 1.239 47,742 +0 0.00% 59,160
2021-08-27 2021-08-25 1.239 47,742 +0 0.00% 59,160
2021-08-26 2021-08-24 1.239 47,742 +0 0.00% 59,160
2021-08-25 2021-08-23 1.251 47,742 +0 0.00% 59,740
2021-08-24 2021-08-20 1.227 47,742 +0 0.00% 58,580
2021-08-23 2021-08-19 1.215 47,742 +0 0.00% 58,000
2021-08-20 2021-08-18 1.263 47,742 +0 0.00% 60,320
2021-08-19 2021-08-17 1.251 47,742 +0 0.00% 59,740
2021-08-18 2021-08-16 1.263 47,742 +0 0.00% 60,320
2021-08-17 2021-08-13 1.288 47,742 +0 0.00% 61,480
2021-08-16 2021-08-12 1.251 47,742 +0 0.00% 59,740
2021-08-13 2021-08-11 1.251 47,742 +0 0.00% 59,740
2021-08-12 2021-08-10 1.263 47,742 +0 0.00% 60,320
2021-08-11 2021-08-09 1.227 47,742 +0 0.00% 58,580
2021-08-10 2021-08-06 1.215 47,742 +0 0.00% 58,000
2021-08-09 2021-08-05 1.227 47,742 +0 0.00% 58,580
2021-08-06 2021-08-04 1.215 47,742 +0 0.00% 58,000
2021-08-05 2021-08-03 1.251 47,742 +0 0.00% 59,740
2021-08-04 2021-08-02 1.227 47,742 +0 0.00% 58,580
2021-08-03 2021-07-30 1.227 47,742 +0 0.00% 58,580
2021-08-02 2021-07-29 1.227 47,742 +0 0.00% 58,580
2021-07-30 2021-07-28 1.203 47,742 +0 0.00% 57,420
2021-07-29 2021-07-27 1.203 47,742 +0 0.00% 57,420
2021-07-28 2021-07-26 1.239 47,742 +0 0.00% 59,160
2021-07-27 2021-07-23 1.312 47,742 +0 0.00% 62,640
2021-07-26 2021-07-22 1.324 47,742 +0 0.00% 63,220
2021-07-23 2021-07-21 1.324 47,742 +0 0.00% 63,220
2021-07-22 2021-07-20 1.312 47,742 +0 0.00% 62,640
2021-07-21 2021-07-19 1.324 47,742 +0 0.00% 63,220
2021-07-20 2021-07-16 1.336 47,742 +0 0.00% 63,800
2021-07-19 2021-07-15 1.336 47,742 +0 0.00% 63,800
2021-07-16 2021-07-14 1.349 47,742 +0 0.00% 64,380
2021-07-15 2021-07-13 1.349 47,742 +0 0.00% 64,380
2021-07-14 2021-07-12 1.361 47,742 +0 0.00% 64,960
2021-07-13 2021-07-09 1.324 47,742 +0 0.00% 63,220
2021-07-12 2021-07-08 1.349 47,742 +0 0.00% 64,380
2021-07-09 2021-07-07 1.349 47,742 +0 0.00% 64,380
2021-07-08 2021-07-06 1.349 47,742 +0 0.00% 64,380
2021-07-07 2021-07-05 1.324 47,742 +0 0.00% 63,220
2021-07-06 2021-07-02 1.312 47,742 +0 0.00% 62,640
2021-07-05 2021-06-30 1.324 47,742 +0 0.00% 63,220
2021-07-02 2021-06-29 1.336 47,742 +0 0.00% 63,800
2021-06-30 2021-06-28 1.349 47,742 +0 0.00% 64,380
2021-06-29 2021-06-25 1.336 47,742 +0 0.00% 63,800
2021-06-28 2021-06-24 1.349 47,742 +0 0.00% 64,380
2021-06-25 2021-06-23 1.361 47,742 +0 0.00% 64,960
2021-06-24 2021-06-22 1.361 47,742 +0 0.00% 64,960
2021-06-23 2021-06-21 1.336 47,742 +0 0.00% 63,800
2021-06-22 2021-06-18 1.349 47,742 +0 0.00% 64,380
2021-06-21 2021-06-17 1.361 47,742 +0 0.00% 64,960
2021-06-18 2021-06-16 1.349 47,742 +0 0.00% 64,380
2021-06-17 2021-06-15 1.361 47,742 +0 0.00% 64,960
2021-06-16 2021-06-11 1.349 47,742 +0 0.00% 64,380
2021-06-15 2021-06-10 1.361 47,742 +0 0.00% 64,960
2021-06-11 2021-06-09 1.349 47,742 +0 0.00% 64,380
2021-06-10 2021-06-08 1.349 47,742 +0 0.00% 64,380
2021-06-09 2021-06-07 1.349 47,742 +0 0.00% 64,380
2021-06-08 2021-06-04 1.349 47,742 +0 0.00% 64,380
2021-06-07 2021-06-03 1.373 47,742 +0 0.00% 65,540
2021-06-04 2021-06-02 1.373 47,742 +0 0.00% 65,540
2021-06-03 2021-06-01 1.349 47,742 +0 0.00% 64,380
2021-06-02 2021-05-31 1.349 47,742 +0 0.00% 64,380
2021-06-01 2021-05-28 1.361 47,742 +0 0.00% 64,960
2021-05-31 2021-05-27 1.512 47,742 +0 0.00% 72,179
2021-05-28 2021-05-26 1.486 47,742 +2,856 0.00% 70,945
2021-05-27 2021-05-25 1.473 44,886 +0 0.00% 66,121
2021-05-26 2021-05-24 1.499 44,886 +0 0.00% 67,281
2021-05-25 2021-05-21 1.486 44,886 +0 0.00% 66,701
2021-05-24 2021-05-20 1.499 44,886 +0 0.00% 67,281
2021-05-21 2021-05-18 1.512 44,886 +0 0.00% 67,861
2021-05-20 2021-05-17 1.486 44,886 +0 0.00% 66,701
2021-05-18 2021-05-14 1.460 44,886 +0 0.00% 65,541
2021-05-17 2021-05-13 1.460 44,886 +0 0.00% 65,541
2021-05-14 2021-05-12 1.486 44,886 +0 0.00% 66,701
2021-05-13 2021-05-11 1.499 44,886 +0 0.00% 67,281
2021-05-12 2021-05-10 1.512 44,886 +0 0.00% 67,861
2021-05-11 2021-05-07 1.486 44,886 +0 0.00% 66,701
2021-05-10 2021-05-06 1.499 44,886 +0 0.00% 67,281
2021-05-07 2021-05-05 1.473 44,886 +0 0.00% 66,121
2021-05-06 2021-05-04 1.486 44,886 +0 0.00% 66,701
2021-05-05 2021-05-03 1.473 44,886 +0 0.00% 66,121
2021-05-04 2021-04-30 1.473 44,886 +0 0.00% 66,121
2021-05-03 2021-04-29 1.473 44,886 +0 0.00% 66,121
2021-04-30 2021-04-28 1.473 44,886 +0 0.00% 66,121
2021-04-29 2021-04-27 1.486 44,886 +0 0.00% 66,701
2021-04-28 2021-04-26 1.486 44,886 +0 0.00% 66,701
2021-04-27 2021-04-23 1.486 44,886 +0 0.00% 66,701
2021-04-26 2021-04-22 1.512 44,886 +0 0.00% 67,861
2021-04-23 2021-04-21 1.512 44,886 +0 0.00% 67,861
2021-04-22 2021-04-20 1.499 44,886 +0 0.00% 67,281
2021-04-21 2021-04-19 1.499 44,886 +0 0.00% 67,281
2021-04-20 2021-04-16 1.486 44,886 +0 0.00% 66,701
2021-04-19 2021-04-15 1.499 44,886 +0 0.00% 67,281
2021-04-16 2021-04-14 1.499 44,886 +0 0.00% 67,281
2021-04-15 2021-04-13 1.473 44,886 +0 0.00% 66,121
2021-04-14 2021-04-12 1.486 44,886 +0 0.00% 66,701
2021-04-13 2021-04-09 1.486 44,886 +0 0.00% 66,701
2021-04-12 2021-04-08 1.486 44,886 +0 0.00% 66,701
2021-04-09 2021-04-07 1.486 44,886 +0 0.00% 66,701
2021-04-08 2021-04-01 1.499 44,886 +0 0.00% 67,281
2021-04-07 2021-03-31 1.473 44,886 +0 0.00% 66,121
2021-04-01 2021-03-30 1.486 44,886 +0 0.00% 66,701
2021-03-31 2021-03-29 1.486 44,886 +0 0.00% 66,701
2021-03-30 2021-03-26 1.460 44,886 +0 0.00% 65,541
2021-03-29 2021-03-25 1.473 44,886 +0 0.00% 66,121
2021-03-26 2021-03-24 1.473 44,886 +0 0.00% 66,121
2021-03-25 2021-03-23 1.499 44,886 +0 0.00% 67,281
2021-03-24 2021-03-22 1.512 44,886 +0 0.00% 67,861
2021-03-23 2021-03-19 1.512 44,886 +0 0.00% 67,861
2021-03-22 2021-03-18 1.538 44,886 +0 0.00% 69,021
2021-03-19 2021-03-17 1.525 44,886 +0 0.00% 68,441
2021-03-18 2021-03-16 1.538 44,886 +0 0.00% 69,021
2021-03-17 2021-03-15 1.512 44,886 +0 0.00% 67,861
2021-03-16 2021-03-12 1.512 44,886 +0 0.00% 67,861
2021-03-15 2021-03-11 1.486 44,886 +0 0.00% 66,701
2021-03-12 2021-03-10 1.486 44,886 +0 0.00% 66,701
2021-03-11 2021-03-09 1.486 44,886 +0 0.00% 66,701
2021-03-10 2021-03-08 1.512 44,886 +0 0.00% 67,861
2021-03-09 2021-03-05 1.486 44,886 +0 0.00% 66,701
2021-03-08 2021-03-04 1.512 44,886 +0 0.00% 67,861
2021-03-05 2021-03-03 1.499 44,886 +0 0.00% 67,281
2021-03-04 2021-03-02 1.486 44,886 +0 0.00% 66,701
2021-03-03 2021-03-01 1.486 44,886 +0 0.00% 66,701
2021-03-02 2021-02-26 1.499 44,886 +0 0.00% 67,281
2021-03-01 2021-02-25 1.525 44,886 +0 0.00% 68,441
2021-02-26 2021-02-24 1.499 44,886 +0 0.00% 67,281
2021-02-25 2021-02-23 1.512 44,886 +0 0.00% 67,861
2021-02-24 2021-02-22 1.486 44,886 +0 0.00% 66,701
2021-02-23 2021-02-19 1.473 44,886 +0 0.00% 66,121
2021-02-22 2021-02-18 1.460 44,886 +0 0.00% 65,541
2021-02-19 2021-02-17 1.460 44,886 +0 0.00% 65,541
2021-02-18 2021-02-16 1.460 44,886 +0 0.00% 65,541
2021-02-17 2021-02-11 1.460 44,886 +0 0.00% 65,541
2021-02-16 2021-02-09 1.460 44,886 +0 0.00% 65,541
2021-02-10 2021-02-08 1.447 44,886 +0 0.00% 64,961
2021-02-09 2021-02-05 1.460 44,886 +0 0.00% 65,541
2021-02-08 2021-02-04 1.447 44,886 +0 0.00% 64,961
2021-02-05 2021-02-03 1.460 44,886 +0 0.00% 65,541
2021-02-04 2021-02-02 1.447 44,886 +0 0.00% 64,961
2021-02-03 2021-02-01 1.460 44,886 +0 0.00% 65,541
2021-02-02 2021-01-29 1.447 44,886 +0 0.00% 64,961
2021-02-01 2021-01-28 1.460 44,886 +0 0.00% 65,541
2021-01-29 2021-01-27 1.473 44,886 +0 0.00% 66,121
2021-01-28 2021-01-26 1.473 44,886 +0 0.00% 66,121
2021-01-27 2021-01-25 1.473 44,886 +0 0.00% 66,121
2021-01-26 2021-01-22 1.499 44,886 +0 0.00% 67,281
2021-01-25 2021-01-21 1.525 44,886 +0 0.00% 68,441
2021-01-22 2021-01-20 1.564 44,886 +0 0.00% 70,181
2021-01-21 2021-01-19 1.564 44,886 +0 0.00% 70,181
2021-01-20 2021-01-18 1.525 44,886 +0 0.00% 68,441
2021-01-19 2021-01-15 1.499 44,886 +0 0.00% 67,281
2021-01-18 2021-01-14 1.525 44,886 +0 0.00% 68,441
2021-01-15 2021-01-13 1.512 44,886 +0 0.00% 67,861
2021-01-14 2021-01-12 1.499 44,886 +0 0.00% 67,281
2021-01-13 2021-01-11 1.486 44,886 +0 0.00% 66,701
2021-01-12 2021-01-08 1.499 44,886 +0 0.00% 67,281
2021-01-11 2021-01-07 1.486 44,886 +0 0.00% 66,701
2021-01-08 2021-01-06 1.473 44,886 +0 0.00% 66,121
2021-01-07 2021-01-05 1.473 44,886 +0 0.00% 66,121
2021-01-06 2021-01-04 1.499 44,886 +0 0.00% 67,281
2021-01-05 2020-12-31 1.473 44,886 +0 0.00% 66,121
2021-01-04 2020-12-29 1.473 44,886 +0 0.00% 66,121
2020-12-30 2020-12-28 1.473 44,886 +0 0.00% 66,121
2020-12-29 2020-12-24 1.473 44,886 +0 0.00% 66,121
2020-12-28 2020-12-22 1.460 44,886 +0 0.00% 65,541
2020-12-23 2020-12-21 1.473 44,886 +0 0.00% 66,121
2020-12-22 2020-12-18 1.473 44,886 +0 0.00% 66,121
2020-12-21 2020-12-17 1.460 44,886 +0 0.00% 65,541
2020-12-18 2020-12-16 1.473 44,886 +0 0.00% 66,121
2020-12-17 2020-12-15 1.486 44,886 +0 0.00% 66,701
2020-12-16 2020-12-14 1.486 44,886 +0 0.00% 66,701
2020-12-15 2020-12-11 1.499 44,886 +0 0.00% 67,281
2020-12-14 2020-12-10 1.486 44,886 +0 0.00% 66,701
2020-12-11 2020-12-09 1.512 44,886 +0 0.00% 67,861
2020-12-10 2020-12-08 1.486 44,886 +0 0.00% 66,701
2020-12-09 2020-12-07 1.551 44,886 +0 0.00% 69,601
2020-12-08 2020-12-04 1.538 44,886 +0 0.00% 69,021
2020-12-07 2020-12-03 1.525 44,886 +0 0.00% 68,441
2020-12-04 2020-12-02 1.551 44,886 +0 0.00% 69,601
2020-12-03 2020-12-01 1.538 44,886 +0 0.00% 69,021
2020-12-02 2020-11-30 1.512 44,886 +0 0.00% 67,861
2020-12-01 2020-11-27 1.525 44,886 +0 0.00% 68,441
2020-11-30 2020-11-26 1.512 44,886 +0 0.00% 67,861
2020-11-27 2020-11-25 1.525 44,886 +0 0.00% 68,441
2020-11-26 2020-11-24 1.512 44,886 +0 0.00% 67,861
2020-11-25 2020-11-23 1.525 44,886 +0 0.00% 68,441
2020-11-24 2020-11-20 1.525 44,886 +0 0.00% 68,441
2020-11-23 2020-11-19 1.538 44,886 +0 0.00% 69,021
2020-11-20 2020-11-18 1.551 44,886 +0 0.00% 69,601
2020-11-19 2020-11-17 1.551 44,886 +0 0.00% 69,601
2020-11-18 2020-11-16 1.538 44,886 +0 0.00% 69,021
2020-11-17 2020-11-13 1.551 44,886 +0 0.00% 69,601
2020-11-16 2020-11-12 1.589 44,886 +0 0.00% 71,341
2020-11-13 2020-11-11 1.564 44,886 +0 0.00% 70,181
2020-11-12 2020-11-10 1.525 44,886 +0 0.00% 68,441
2020-11-11 2020-11-09 1.525 44,886 +0 0.00% 68,441
2020-11-10 2020-11-06 1.499 44,886 +0 0.00% 67,281
2020-11-09 2020-11-05 1.512 44,886 +0 0.00% 67,861
2020-11-06 2020-11-04 1.460 44,886 +0 0.00% 65,541
2020-11-05 2020-11-03 1.434 44,886 +0 0.00% 64,381
2020-11-04 2020-11-02 1.434 44,886 +0 0.00% 64,381
2020-11-03 2020-10-30 1.447 44,886 +0 0.00% 64,961
2020-11-02 2020-10-29 1.447 44,886 +0 0.00% 64,961
2020-10-30 2020-10-28 1.460 44,886 +0 0.00% 65,541
2020-10-29 2020-10-27 1.486 44,886 +0 0.00% 66,701
2020-10-28 2020-10-23 1.499 44,886 +0 0.00% 67,281
2020-10-27 2020-10-22 1.499 44,886 +0 0.00% 67,281
2020-10-23 2020-10-21 1.499 44,886 +0 0.00% 67,281
2020-10-22 2020-10-20 1.499 44,886 +0 0.00% 67,281
2020-10-21 2020-10-19 1.512 44,886 +0 0.00% 67,861
2020-10-20 2020-10-16 1.499 44,886 +0 0.00% 67,281
2020-10-19 2020-10-15 1.486 44,886 +0 0.00% 66,701
2020-10-16 2020-10-14 1.525 44,886 +0 0.00% 68,441
2020-10-15 2020-10-12 1.538 44,886 +0 0.00% 69,021
2020-10-14 2020-10-09 1.499 44,886 +0 0.00% 67,281
2020-10-12 2020-10-08 1.434 44,886 +0 0.00% 64,381
2020-10-09 2020-10-07 1.434 44,886 +0 0.00% 64,381
2020-10-08 2020-10-06 1.460 44,886 +0 0.00% 65,541
2020-10-07 2020-10-05 1.421 44,886 +0 0.00% 63,801
2020-10-06 2020-09-30 1.421 44,886 +0 0.00% 63,801
2020-10-05 2020-09-29 1.434 44,886 +0 0.00% 64,381
2020-09-30 2020-09-28 1.434 44,886 +0 0.00% 64,381
2020-09-29 2020-09-25 1.421 44,886 +0 0.00% 63,801
2020-09-28 2020-09-24 1.460 44,886 +0 0.00% 65,541
2020-09-25 2020-09-23 1.486 44,886 +0 0.00% 66,701
2020-09-24 2020-09-22 1.525 44,886 +0 0.00% 68,441
2020-09-23 2020-09-21 1.499 44,886 +0 0.00% 67,281
2020-09-22 2020-09-18 1.512 44,886 +0 0.00% 67,861
2020-09-21 2020-09-17 1.512 44,886 +0 0.00% 67,861
2020-09-18 2020-09-16 1.525 44,886 +0 0.00% 68,441
2020-09-17 2020-09-15 1.538 44,886 +0 0.00% 69,021
2020-09-16 2020-09-14 1.499 44,886 +0 0.00% 67,281
2020-09-15 2020-09-11 1.512 44,886 +0 0.00% 67,861
2020-09-14 2020-09-10 1.512 44,886 +0 0.00% 67,861
2020-09-11 2020-09-09 1.512 44,886 +0 0.00% 67,861
2020-09-10 2020-09-08 1.538 44,886 +0 0.00% 69,021
2020-09-09 2020-09-07 1.525 44,886 +0 0.00% 68,441
2020-09-08 2020-09-04 1.551 44,886 +0 0.00% 69,601
2020-09-07 2020-09-03 1.538 44,886 +0 0.00% 69,021
2020-09-04 2020-09-02 1.538 44,886 +0 0.00% 69,021
2020-09-03 2020-09-01 1.564 44,886 +0 0.00% 70,181
2020-09-02 2020-08-31 1.525 44,886 +0 0.00% 68,441
2020-09-01 2020-08-28 1.564 44,886 +0 0.00% 70,181
2020-08-31 2020-08-27 1.589 44,886 +0 0.00% 71,341
2020-08-28 2020-08-26 1.576 44,886 +0 0.00% 70,761
2020-08-27 2020-08-25 1.602 44,886 +0 0.00% 71,921
2020-08-26 2020-08-24 1.615 44,886 +0 0.00% 72,501
2020-08-25 2020-08-21 1.628 44,886 +0 0.00% 73,081
2020-08-24 2020-08-20 1.641 44,886 +0 0.00% 73,661
2020-08-21 2020-08-19 1.667 44,886 +0 0.00% 74,821
2020-08-20 2020-08-18 1.667 44,886 +0 0.00% 74,821
2020-08-19 2020-08-17 1.641 44,886 +0 0.00% 73,661
2020-08-18 2020-08-14 1.628 44,886 +0 0.00% 73,081
2020-08-17 2020-08-13 1.641 44,886 +0 0.00% 73,661
2020-08-14 2020-08-12 1.628 44,886 +0 0.00% 73,081
2020-08-13 2020-08-11 1.615 44,886 +0 0.00% 72,501
2020-08-12 2020-08-10 1.615 44,886 +0 0.00% 72,501
2020-08-11 2020-08-07 1.615 44,886 +0 0.00% 72,501
2020-08-10 2020-08-06 1.615 44,886 +0 0.00% 72,501
2020-08-07 2020-08-05 1.654 44,886 +0 0.00% 74,241
2020-08-06 2020-08-04 1.641 44,886 +0 0.00% 73,661
2020-08-05 2020-08-03 1.628 44,886 +0 0.00% 73,081
2020-08-04 2020-07-31 1.667 44,886 +0 0.00% 74,821
2020-08-03 2020-07-30 1.641 44,886 +0 0.00% 73,661
2020-07-31 2020-07-29 1.641 44,886 +0 0.00% 73,661
2020-07-30 2020-07-28 1.615 44,886 +0 0.00% 72,501
2020-07-29 2020-07-27 1.602 44,886 +0 0.00% 71,921
2020-07-28 2020-07-24 1.628 44,886 +0 0.00% 73,081
2020-07-27 2020-07-23 1.706 44,886 +0 0.00% 76,561
2020-07-24 2020-07-22 1.719 44,886 +0 0.00% 77,141
2020-07-23 2020-07-21 1.757 44,886 +0 0.00% 78,881
2020-07-22 2020-07-20 1.757 44,886 +0 0.00% 78,881
2020-07-21 2020-07-17 1.744 44,886 +0 0.00% 78,301
2020-07-20 2020-07-16 1.706 44,886 +0 0.00% 76,561
2020-07-17 2020-07-15 1.719 44,886 +0 0.00% 77,141
2020-07-16 2020-07-14 1.757 44,886 +0 0.00% 78,881
2020-07-15 2020-07-13 1.770 44,886 +0 0.00% 79,461
2020-07-14 2020-07-10 1.770 44,886 +0 0.00% 79,461
2020-07-13 2020-07-09 1.822 44,886 +0 0.00% 81,781
2020-07-10 2020-07-08 1.848 44,886 +0 0.00% 82,941
2020-07-09 2020-07-07 1.848 44,886 +0 0.00% 82,941
2020-07-08 2020-07-06 1.835 44,886 +0 0.00% 82,361
2020-07-07 2020-07-03 1.693 44,886 +0 0.00% 75,981
2020-07-06 2020-07-02 1.654 44,886 +0 0.00% 74,241
2020-07-03 2020-06-30 1.538 44,886 +0 0.00% 69,021
2020-07-02 2020-06-29 1.512 44,886 +0 0.00% 67,861
2020-06-30 2020-06-26 1.525 44,886 +0 0.00% 68,441
2020-06-29 2020-06-24 1.473 44,886 +0 0.00% 66,121
2020-06-26 2020-06-23 1.512 44,886 +0 0.00% 67,861
2020-06-24 2020-06-22 1.551 44,886 +0 0.00% 69,601
2020-06-23 2020-06-19 1.564 44,886 +0 0.00% 70,181
2020-06-22 2020-06-18 1.564 44,886 +0 0.00% 70,181
2020-06-19 2020-06-17 1.564 44,886 +0 0.00% 70,181
2020-06-18 2020-06-16 1.551 44,886 +0 0.00% 69,601
2020-06-17 2020-06-15 1.512 44,886 +0 0.00% 67,861
2020-06-16 2020-06-12 1.538 44,886 +0 0.00% 69,021
2020-06-15 2020-06-11 1.525 44,886 +0 0.00% 68,441
2020-06-12 2020-06-10 1.512 44,886 +0 0.00% 67,861
2020-06-11 2020-06-09 1.564 44,886 +0 0.00% 70,181
2020-06-10 2020-06-08 1.538 44,886 +0 0.00% 69,021
2020-06-09 2020-06-05 1.551 44,886 +0 0.00% 69,601
2020-06-08 2020-06-04 1.564 44,886 +0 0.00% 70,181
2020-06-05 2020-06-03 1.576 44,886 +0 0.00% 70,761
2020-06-04 2020-06-02 1.576 44,886 +0 0.00% 70,761
2020-06-03 2020-06-01 1.551 44,886 +0 0.00% 69,601
2020-06-02 2020-05-29 1.421 44,886 +0 0.00% 63,801
2020-06-01 2020-05-28 1.434 44,886 +0 0.00% 64,381
2020-05-29 2020-05-27 1.434 44,886 +0 0.00% 64,381
2020-05-28 2020-05-26 1.408 44,886 +0 0.00% 63,221
2020-05-27 2020-05-25 1.383 44,886 +0 0.00% 62,061
2020-05-26 2020-05-22 1.370 44,886 +0 0.00% 61,481
2020-05-25 2020-05-21 1.844 44,886 +0 0.00% 82,787
2020-05-22 2020-05-20 1.859 44,886 +4,948 0.00% 83,439
2020-05-21 2020-05-19 1.844 39,938 +0 0.00% 73,661
2020-05-20 2020-05-18 1.830 39,938 +0 0.00% 73,081
2020-05-19 2020-05-15 1.815 39,938 +0 0.00% 72,501
2020-05-18 2020-05-14 1.801 39,938 +0 0.00% 71,921
2020-05-15 2020-05-13 1.830 39,938 +0 0.00% 73,081
2020-05-14 2020-05-12 1.844 39,938 +0 0.00% 73,661
2020-05-13 2020-05-11 1.873 39,938 +0 0.00% 74,821
2020-05-12 2020-05-08 1.859 39,938 +0 0.00% 74,241
2020-05-11 2020-05-07 1.844 39,938 +0 0.00% 73,661
2020-05-08 2020-05-06 1.830 39,938 +0 0.00% 73,081
2020-05-07 2020-05-05 1.815 39,938 +0 0.00% 72,501
2020-05-06 2020-05-04 1.815 39,938 +0 0.00% 72,501
2020-05-05 2020-04-29 1.859 39,938 +0 0.00% 74,241
2020-05-04 2020-04-28 1.859 39,938 +0 0.00% 74,241
2020-04-29 2020-04-27 1.815 39,938 +0 0.00% 72,501
2020-04-28 2020-04-24 1.786 39,938 +0 0.00% 71,341
2020-04-27 2020-04-23 1.801 39,938 +0 0.00% 71,921
2020-04-24 2020-04-22 1.830 39,938 +0 0.00% 73,081
2020-04-23 2020-04-21 1.830 39,938 +0 0.00% 73,081
2020-04-22 2020-04-20 1.844 39,938 +0 0.00% 73,661
2020-04-21 2020-04-17 1.815 39,938 +0 0.00% 72,501
2020-04-20 2020-04-16 1.830 39,938 +0 0.00% 73,081
2020-04-17 2020-04-15 1.830 39,938 +0 0.00% 73,081
2020-04-16 2020-04-14 1.902 39,938 +0 0.00% 75,981
2020-04-15 2020-04-09 1.859 39,938 +0 0.00% 74,241
2020-04-14 2020-04-08 1.844 39,938 +0 0.00% 73,661
2020-04-09 2020-04-07 1.830 39,938 +0 0.00% 73,081
2020-04-08 2020-04-06 1.844 39,938 +0 0.00% 73,661
2020-04-07 2020-04-03 1.844 39,938 +0 0.00% 73,661
2020-04-06 2020-04-02 1.815 39,938 +0 0.00% 72,501
2020-04-03 2020-04-01 1.786 39,938 +0 0.00% 71,341
2020-04-02 2020-03-31 1.757 39,938 +0 0.00% 70,181
2020-04-01 2020-03-30 1.699 39,938 -34,428 0.00% 67,861
2019-05-07 2019-05-03 2.146 74,366 +4,407 0.00% 159,576
2018-05-08 2018-05-04 2.681 69,959 +4,292 0.00% 187,545
2018-03-29 2018-03-27 2.714 65,667 -30,402 0.00% 178,199
2018-03-23 2018-03-21 2.697 96,069 -30,402 0.00% 259,120
2018-03-19 2018-03-15 2.582 126,471 -60,803 0.00% 326,561
2018-03-14 2018-03-12 2.483 187,274 -18,241 0.01% 465,080
2018-03-13 2018-03-09 2.451 205,515 -42,562 0.01% 503,620
2018-03-06 2018-03-02 2.451 248,077 -43,779 0.01% 607,919
2018-03-05 2018-03-01 2.451 291,856 -17,024 0.01% 715,201
2018-03-02 2018-02-28 2.335 308,880 +53,506 0.01% 721,359
2018-02-22 2018-02-20 2.434 255,374 -53,506 0.01% 621,601
2018-02-21 2018-02-15 2.418 308,880 -60,804 0.01% 746,759
2018-02-12 2018-02-08 2.335 369,684 +60,804 0.01% 863,361
2018-02-08 2018-02-06 2.368 308,880 +121,606 0.01% 731,519
2018-02-06 2018-02-02 2.533 187,274 +60,803 0.01% 474,320
2018-02-05 2018-02-01 2.533 126,471 -60,803 0.00% 320,321
2018-02-02 2018-01-31 2.533 187,274 +121,607 0.01% 474,320
2018-01-24 2018-01-22 2.664 65,667 -60,804 0.00% 174,959
2018-01-19 2018-01-17 2.549 126,471 +60,804 0.00% 322,401
2018-01-10 2018-01-08 2.681 65,667 -30,402 0.00% 176,039
2018-01-09 2018-01-05 2.599 96,069 -91,205 0.00% 249,640
2018-01-04 2018-01-02 2.500 187,274 -121,606 0.01% 468,160
2018-01-03 2017-12-29 2.368 308,880 -60,804 0.01% 731,519
2017-11-27 2017-11-23 2.385 369,684 +17,025 0.01% 881,601
2017-11-23 2017-11-21 2.483 352,659 -17,025 0.01% 875,801
2017-11-02 2017-10-31 2.418 369,684 +60,804 0.01% 893,761
2017-11-01 2017-10-30 2.451 308,880 +60,803 0.01% 756,919
2017-10-27 2017-10-25 2.500 248,077 -60,803 0.01% 620,159
2017-10-25 2017-10-23 2.418 308,880 +60,803 0.01% 746,759
2017-10-23 2017-10-19 2.434 248,077 +60,803 0.01% 603,839
2017-10-19 2017-10-17 2.516 187,274 +121,607 0.01% 471,240
2017-05-04 2017-04-28 2.463 65,667 +2,095 0.00% 161,761
2017-03-15 2017-03-13 2.243 63,572 -11,772 0.00% 142,561
2016-04-28 2016-04-26 1.962 75,344 +330 0.00% 147,848
2015-07-07 2015-07-03 2.747 75,014 +29,302 0.00% 206,081
2015-06-16 2015-06-12 3.720 45,712 +29,303 0.00% 170,042
2015-06-09 2015-06-05 3.617 16,409 +11,721 0.00% 59,359
2015-04-28 2015-04-24 3.156 4,688 +24 0.00% 14,795
2015-04-10 2015-04-08 2.521 4,664 -11,661 0.00% 11,760
2015-03-24 2015-03-20 1.784 16,325 -17,490 0.00% 29,121
2015-02-17 2015-02-13 1.938 33,815 -17,491 0.00% 65,539
2015-01-20 2015-01-16 1.904 51,306 +34,981 0.00% 97,680
2015-01-08 2015-01-06 2.401 16,325 -17,490 0.00% 39,201
2014-06-12 2014-06-10 2.093 33,815 +17,490 0.00% 70,759
2014-05-14 2014-05-12 1.598 16,325 +209 0.00% 26,094
2014-04-15 2014-04-11 2.137 16,116 +11,511 0.00% 34,439
2012-10-18 2012-10-16 2.884 4,605 -6,907 0.00% 13,281
2012-10-17 2012-10-15 2.901 11,512 +6,907 0.00% 33,401
2012-09-25 2012-09-21 2.815 4,605 -11,511 0.00% 12,961
2012-09-12 2012-09-10 2.606 16,116 -23,024 0.00% 41,999
2012-06-25 2012-06-21 2.206 39,140 -17,267 0.01% 86,361
2012-06-18 2012-06-14 2.276 56,407 +11,512 0.01% 128,380
2012-06-15 2012-06-13 2.363 44,895 -8,059 0.01% 106,079
2012-06-12 2012-06-08 2.224 52,954 +8,059 0.01% 117,761
2012-06-11 2012-06-07 2.259 44,895 +11,511 0.01% 101,399
2012-06-07 2012-06-05 2.137 33,384 +5,756 0.01% 71,341
2012-06-05 2012-06-01 2.415 27,628 -11,512 0.00% 66,720
2012-05-22 2012-05-18 2.467 39,140 -11,511 0.01% 96,561
2012-05-18 2012-05-16 2.450 50,651 -24,175 0.01% 124,080
2012-05-14 2012-05-10 2.206 74,826 -21,872 0.01% 165,101
2012-05-08 2012-05-04 1.616 96,698 +11,512 0.02% 156,240
2012-05-07 2012-05-03 1.616 85,186 +28,779 0.01% 137,640
2012-05-04 2012-05-02 1.807 56,407 +5,756 0.01% 101,920
2012-05-03 2012-04-30 1.216 50,651 +21,872 0.01% 61,600
2011-03-30 2011-03-28 1.737 28,779 -51,802 0.00% 50,000
2011-01-04 2010-12-31 2.676 80,581 +6,907 0.01% 215,599
2010-12-21 2010-12-17 2.380 73,674 +73,674 0.01% 175,359
2010-12-20 2010-12-16 2.450 0 -736,745
2010-12-07 2010-12-03 0.898 736,745 +663,071 0.12% 661,529
2010-12-06 2010-12-02 0.869 73,674 -148,710 0.12% 64,032
2010-12-03 2010-12-01 0.904 222,384 -330,101 0.12% 200,960
2010-12-02 2010-11-30 0.938 552,485 +304,041 0.30% 518,340
2010-11-30 2010-11-26 0.794 248,444 +17,373 0.14% 197,340
2010-11-29 2010-11-25 0.863 231,071 -86,868 0.13% 199,500
2010-11-25 2010-11-23 0.881 317,939 -173,738 0.17% 279,990
2010-11-23 2010-11-19 0.909 491,677 -208,484 0.27% 447,140
2010-11-22 2010-11-18 0.927 700,161 -69,495 0.38% 648,830
2010-11-18 2010-11-16 0.921 769,656 -69,495 0.42% 708,800
2010-11-17 2010-11-15 0.950 839,151 +86,869 0.46% 796,950
2010-11-16 2010-11-12 0.944 752,282 -333,576 0.41% 710,120
2010-11-15 2010-11-11 0.869 1,085,858 -78,182 0.59% 943,750
2010-11-12 2010-11-10 0.950 1,164,040 +264,081 0.63% 1,105,500
2010-11-11 2010-11-09 0.950 899,959 +538,585 0.49% 854,700
2010-11-10 2010-11-08 0.679 361,374 +17,374 0.20% 245,440
2010-10-08 2010-10-06 0.622 344,000 +8,687 0.19% 213,840
2010-10-07 2010-10-05 0.593 335,313 +26,061 0.18% 198,790
2010-09-17 2010-09-15 0.576 309,252 +17,373 0.17% 178,000
2010-05-13 2010-05-11 0.668 291,879 +17,374 0.16% 194,880
2010-04-27 2010-04-23 0.737 274,505 +52,121 0.15% 202,240
2010-04-20 2010-04-16 0.777 222,384 +34,748 0.12% 172,800
2010-04-19 2010-04-15 0.858 187,636 -52,121 0.10% 160,920
2010-02-17 2010-02-11 0.921 239,757 -43,435 0.13% 220,800
2010-02-12 2010-02-10 0.863 283,192 +8,687 0.15% 244,500
2010-02-01 2010-01-28 0.748 274,505 +34,748 0.15% 205,400
2009-12-30 2009-12-28 0.771 239,757 -29,536 0.13% 184,920
2009-12-23 2009-12-21 0.691 269,293 +15,637 0.15% 186,000
2009-12-17 2009-12-15 0.881 253,656 -20,849 0.14% 223,380
2009-12-10 2009-12-08 0.846 274,505 +22,933 0.15% 232,260
2009-12-08 2009-12-04 0.875 251,572 +29,188 0.14% 220,096
2009-12-07 2009-12-03 0.904 222,384 -52,121 0.12% 200,960
2009-11-06 2009-11-04 0.691 274,505 +34,748 0.15% 189,600
2009-10-22 2009-10-20 0.846 239,757 +34,747 0.13% 202,860
2009-10-21 2009-10-19 0.898 205,010 +17,374 0.11% 184,080
2009-09-29 2009-09-25 1.030 187,636 +13,899 0.10% 193,320
2009-09-16 2009-09-14 1.128 173,737 +20,848 0.09% 196,000
2009-09-15 2009-09-11 1.088 152,889 -342,262 0.08% 166,320
2009-09-14 2009-09-10 1.117 495,151 -217,172 0.27% 552,900
2009-09-10 2009-09-08 1.197 712,323 -118,141 0.39% 852,800
2009-09-09 2009-09-07 1.209 830,464 +17,374 0.45% 1,003,800
2009-09-08 2009-09-04 1.261 813,090 +677,575 0.44% 1,024,919
2009-08-20 2009-08-18 0.996 135,515 +17,374 0.07% 134,940
2009-08-03 2009-07-30 1.168 118,141 +17,373 0.06% 138,040
2009-07-21 2009-07-17 1.088 100,768 -319,676 0.05% 109,620
2009-07-20 2009-07-16 1.151 420,444 -86,869 0.23% 484,000
2009-07-16 2009-07-14 1.134 507,313 +389,172 0.28% 575,240
2008-06-11 2008-06-06 1.640 118,141 -189,374 0.06% 193,799
2008-06-10 2008-06-05 1.640 307,515 -158,101 0.17% 504,450
2008-06-06 2008-06-04 1.698 465,616 -208,485 0.25% 790,600
2008-04-01 2008-03-28 1.957 674,101 +17,374 0.37% 1,319,201
2008-03-18 2008-03-14 2.417 656,727 -390,909 0.36% 1,587,600
2008-03-17 2008-03-13 2.590 1,047,636 -390,909 0.57% 2,713,500
2008-03-14 2008-03-12 2.849 1,438,545 -364,848 0.78% 4,098,601
2008-03-12 2008-03-10 2.648 1,803,393 -17,374 0.98% 4,774,800
2008-03-11 2008-03-07 2.734 1,820,767 +304,041 0.99% 4,978,001
2008-03-10 2008-03-06 3.626 1,516,726 +938,181 0.83% 5,499,898
2008-02-25 2008-02-21 2.533 578,545 +8,687 0.31% 1,465,200
2008-02-21 2008-02-19 2.475 569,858 -57,334 0.31% 1,410,399
2008-02-20 2008-02-18 2.676 627,192 +14,247 0.34% 1,678,651
2008-02-01 2008-01-30 1.784 612,945 +12,161 0.33% 1,093,680
2008-01-29 2008-01-25 1.871 600,784 -12,161 0.33% 1,123,851
2008-01-28 2008-01-24 2.043 612,945 -618,157 0.33% 1,252,440
2008-01-25 2008-01-23 3.453 1,231,102 +625,454 0.67% 4,251,599
2008-01-24 2008-01-22 2.533 605,648 +34,400 0.33% 1,533,840
2008-01-23 2008-01-21 3.511 571,248 +116,056 0.31% 2,005,679
2008-01-22 2008-01-18 2.619 455,192 +69,495 0.25% 1,192,101
2008-01-21 2008-01-17 1.928 385,697 +191,111 0.21% 743,700
2008-01-16 2008-01-14 1.497 194,586 +17,374 0.11% 291,200
2007-09-19 2007-09-17 1.528 177,212 -6,329 0.11% 270,828
2007-08-10 2007-08-08 1.417 183,541 +35,988 0.11% 260,100
2007-08-06 2007-08-02 1.612 147,553 +17,995 0.09% 237,801
2007-08-03 2007-08-01 1.723 129,558 +48,944 0.08% 223,199
2007-08-02 2007-07-31 1.917 80,614 +41,027 0.05% 154,560
2007-07-10 2007-07-06 2.084 39,587 -253,719 0.02% 82,499
2007-07-05 2007-07-03 2.195 293,306 +40,307 0.17% 643,851
2007-07-04 2007-06-29 2.056 252,999 +33,470 0.15% 520,221
2007-07-03 2007-06-28 2.223 219,529 +179,942 0.13% 487,999
2007-06-26 2007-06-22 1.973 39,587 0.02% 78,099

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top