History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.280 | 583,577 | +0 | 0.01% | 163,402 |
| 2025-10-13 | 2025-10-09 | 0.290 | 583,577 | +0 | 0.01% | 169,237 |
| 2025-10-10 | 2025-10-08 | 0.280 | 583,577 | +0 | 0.01% | 163,402 |
| 2025-10-09 | 2025-10-06 | 0.285 | 583,577 | +0 | 0.01% | 166,319 |
| 2025-10-08 | 2025-10-03 | 0.280 | 583,577 | +0 | 0.01% | 163,402 |
| 2025-10-06 | 2025-10-02 | 0.280 | 583,577 | +0 | 0.01% | 163,402 |
| 2025-10-03 | 2025-09-30 | 0.285 | 583,577 | +0 | 0.01% | 166,319 |
| 2025-10-02 | 2025-09-29 | 0.280 | 583,577 | +0 | 0.01% | 163,402 |
| 2025-09-30 | 2025-09-26 | 0.285 | 583,577 | +0 | 0.01% | 166,319 |
| 2025-09-29 | 2025-09-25 | 0.285 | 583,577 | +0 | 0.01% | 166,319 |
| 2025-09-26 | 2025-09-24 | 0.285 | 583,577 | +0 | 0.01% | 166,319 |
| 2025-09-25 | 2025-09-23 | 0.280 | 583,577 | +0 | 0.01% | 163,402 |
| 2025-09-24 | 2025-09-22 | 0.295 | 583,577 | +0 | 0.01% | 172,155 |
| 2025-09-23 | 2025-09-19 | 0.295 | 583,577 | +0 | 0.01% | 172,155 |
| 2025-09-22 | 2025-09-18 | 0.295 | 583,577 | +0 | 0.01% | 172,155 |
| 2025-09-19 | 2025-09-17 | 0.305 | 583,577 | +0 | 0.01% | 177,991 |
| 2025-09-18 | 2025-09-16 | 0.305 | 583,577 | +0 | 0.01% | 177,991 |
| 2025-09-17 | 2025-09-15 | 0.305 | 583,577 | +0 | 0.01% | 177,991 |
| 2025-09-16 | 2025-09-12 | 0.310 | 583,577 | +0 | 0.01% | 180,909 |
| 2025-09-15 | 2025-09-11 | 0.310 | 583,577 | +0 | 0.01% | 180,909 |
| 2025-09-12 | 2025-09-10 | 0.315 | 583,577 | +0 | 0.01% | 183,827 |
| 2025-09-11 | 2025-09-09 | 0.305 | 583,577 | +0 | 0.01% | 177,991 |
| 2025-09-10 | 2025-09-08 | 0.300 | 583,577 | +0 | 0.01% | 175,073 |
| 2025-09-09 | 2025-09-05 | 0.300 | 583,577 | +0 | 0.01% | 175,073 |
| 2025-09-08 | 2025-09-04 | 0.290 | 583,577 | +0 | 0.01% | 169,237 |
| 2025-09-05 | 2025-09-03 | 0.295 | 583,577 | +0 | 0.01% | 172,155 |
| 2025-09-04 | 2025-09-02 | 0.300 | 583,577 | +0 | 0.01% | 175,073 |
| 2025-09-03 | 2025-09-01 | 0.300 | 583,577 | +0 | 0.01% | 175,073 |
| 2025-09-02 | 2025-08-29 | 0.305 | 583,577 | +0 | 0.01% | 177,991 |
| 2025-09-01 | 2025-08-28 | 0.305 | 583,577 | +0 | 0.01% | 177,991 |
| 2025-08-29 | 2025-08-27 | 0.305 | 583,577 | +0 | 0.01% | 177,991 |
| 2025-08-28 | 2025-08-26 | 0.305 | 583,577 | +0 | 0.01% | 177,991 |
| 2025-08-27 | 2025-08-25 | 0.315 | 583,577 | +0 | 0.01% | 183,827 |
| 2025-08-26 | 2025-08-22 | 0.300 | 583,577 | +0 | 0.01% | 175,073 |
| 2025-08-25 | 2025-08-21 | 0.310 | 583,577 | +0 | 0.01% | 180,909 |
| 2025-08-22 | 2025-08-20 | 0.315 | 583,577 | +0 | 0.01% | 183,827 |
| 2025-08-21 | 2025-08-19 | 0.315 | 583,577 | +0 | 0.01% | 183,827 |
| 2025-08-20 | 2025-08-18 | 0.315 | 583,577 | +0 | 0.01% | 183,827 |
| 2025-08-19 | 2025-08-15 | 0.310 | 583,577 | +0 | 0.01% | 180,909 |
| 2025-08-18 | 2025-08-14 | 0.315 | 583,577 | +0 | 0.01% | 183,827 |
| 2025-08-15 | 2025-08-13 | 0.310 | 583,577 | +0 | 0.01% | 180,909 |
| 2025-08-14 | 2025-08-12 | 0.305 | 583,577 | +0 | 0.01% | 177,991 |
| 2025-08-13 | 2025-08-11 | 0.300 | 583,577 | +0 | 0.01% | 175,073 |
| 2025-08-12 | 2025-08-08 | 0.300 | 583,577 | +0 | 0.01% | 175,073 |
| 2025-08-11 | 2025-08-07 | 0.300 | 583,577 | +0 | 0.01% | 175,073 |
| 2025-08-08 | 2025-08-06 | 0.285 | 583,577 | +0 | 0.01% | 166,319 |
| 2025-08-07 | 2025-08-05 | 0.285 | 583,577 | +0 | 0.01% | 166,319 |
| 2025-08-06 | 2025-08-04 | 0.280 | 583,577 | +0 | 0.01% | 163,402 |
| 2025-08-05 | 2025-08-01 | 0.280 | 583,577 | +0 | 0.01% | 163,402 |
| 2025-08-04 | 2025-07-31 | 0.270 | 583,577 | +0 | 0.01% | 157,566 |
| 2025-08-01 | 2025-07-30 | 0.280 | 583,577 | +0 | 0.01% | 163,402 |
| 2025-07-31 | 2025-07-29 | 0.300 | 583,577 | +0 | 0.01% | 175,073 |
| 2025-07-30 | 2025-07-28 | 0.300 | 583,577 | +0 | 0.01% | 175,073 |
| 2025-07-29 | 2025-07-25 | 0.300 | 583,577 | +0 | 0.01% | 175,073 |
| 2025-07-28 | 2025-07-24 | 0.290 | 583,577 | +0 | 0.01% | 169,237 |
| 2025-07-25 | 2025-07-23 | 0.275 | 583,577 | +0 | 0.01% | 160,484 |
| 2025-07-24 | 2025-07-22 | 0.265 | 583,577 | +0 | 0.01% | 154,648 |
| 2025-07-23 | 2025-07-21 | 0.275 | 583,577 | +0 | 0.01% | 160,484 |
| 2025-07-22 | 2025-07-18 | 0.265 | 583,577 | +0 | 0.01% | 154,648 |
| 2025-07-21 | 2025-07-17 | 0.265 | 583,577 | +0 | 0.01% | 154,648 |
| 2025-07-18 | 2025-07-16 | 0.270 | 583,577 | +0 | 0.01% | 157,566 |
| 2025-07-17 | 2025-07-15 | 0.270 | 583,577 | +0 | 0.01% | 157,566 |
| 2025-07-16 | 2025-07-14 | 0.275 | 583,577 | +0 | 0.01% | 160,484 |
| 2025-07-15 | 2025-07-11 | 0.255 | 583,577 | +0 | 0.01% | 148,812 |
| 2025-07-14 | 2025-07-10 | 0.247 | 583,577 | +0 | 0.01% | 144,144 |
| 2025-07-11 | 2025-07-09 | 0.241 | 583,577 | +0 | 0.01% | 140,642 |
| 2025-07-10 | 2025-07-08 | 0.249 | 583,577 | +0 | 0.01% | 145,311 |
| 2025-07-09 | 2025-07-07 | 0.243 | 583,577 | +0 | 0.01% | 141,809 |
| 2025-07-08 | 2025-07-04 | 0.238 | 583,577 | +0 | 0.01% | 138,891 |
| 2025-07-07 | 2025-07-03 | 0.239 | 583,577 | +0 | 0.01% | 139,475 |
| 2025-07-04 | 2025-07-02 | 0.235 | 583,577 | +0 | 0.01% | 137,141 |
| 2025-07-03 | 2025-06-30 | 0.235 | 583,577 | +0 | 0.01% | 137,141 |
| 2025-07-02 | 2025-06-27 | 0.235 | 583,577 | +0 | 0.01% | 137,141 |
| 2025-06-30 | 2025-06-26 | 0.224 | 583,577 | +0 | 0.01% | 130,721 |
| 2025-06-27 | 2025-06-25 | 0.223 | 583,577 | +0 | 0.01% | 130,138 |
| 2025-06-26 | 2025-06-24 | 0.221 | 583,577 | +0 | 0.01% | 128,971 |
| 2025-06-25 | 2025-06-23 | 0.226 | 583,577 | +0 | 0.01% | 131,888 |
| 2025-06-24 | 2025-06-20 | 0.220 | 583,577 | +0 | 0.01% | 128,387 |
| 2025-06-23 | 2025-06-19 | 0.210 | 583,577 | +0 | 0.01% | 122,551 |
| 2025-06-20 | 2025-06-18 | 0.220 | 583,577 | +0 | 0.01% | 128,387 |
| 2025-06-19 | 2025-06-17 | 0.225 | 583,577 | +0 | 0.01% | 131,305 |
| 2025-06-18 | 2025-06-16 | 0.229 | 583,577 | +0 | 0.01% | 133,639 |
| 2025-06-17 | 2025-06-13 | 0.220 | 583,577 | +0 | 0.01% | 128,387 |
| 2025-06-16 | 2025-06-12 | 0.221 | 583,577 | +0 | 0.01% | 128,971 |
| 2025-06-13 | 2025-06-11 | 0.230 | 583,577 | +0 | 0.01% | 134,223 |
| 2025-06-12 | 2025-06-10 | 0.245 | 583,577 | +0 | 0.01% | 142,976 |
| 2025-06-11 | 2025-06-09 | 0.247 | 583,577 | +0 | 0.01% | 144,144 |
| 2025-06-10 | 2025-06-06 | 0.230 | 583,577 | +0 | 0.01% | 134,223 |
| 2025-06-09 | 2025-06-05 | 0.216 | 583,577 | +0 | 0.01% | 126,053 |
| 2025-06-06 | 2025-06-04 | 0.216 | 583,577 | +0 | 0.01% | 126,053 |
| 2025-06-05 | 2025-06-03 | 0.216 | 583,577 | +0 | 0.01% | 126,053 |
| 2025-06-04 | 2025-06-02 | 0.214 | 583,577 | +0 | 0.01% | 124,885 |
| 2025-06-03 | 2025-05-30 | 0.213 | 583,577 | +0 | 0.01% | 124,302 |
| 2025-06-02 | 2025-05-29 | 0.220 | 583,577 | +0 | 0.01% | 128,387 |
| 2025-05-30 | 2025-05-28 | 0.208 | 583,577 | +0 | 0.01% | 121,384 |
| 2025-05-29 | 2025-05-27 | 0.207 | 583,577 | +0 | 0.01% | 120,800 |
| 2025-05-28 | 2025-05-26 | 0.218 | 583,577 | +0 | 0.01% | 127,220 |
| 2025-05-27 | 2025-05-23 | 0.218 | 583,577 | +0 | 0.01% | 127,220 |
| 2025-05-26 | 2025-05-22 | 0.220 | 583,577 | +0 | 0.01% | 128,387 |
| 2025-05-23 | 2025-05-21 | 0.214 | 583,577 | +0 | 0.01% | 124,885 |
| 2025-05-22 | 2025-05-20 | 0.218 | 583,577 | +0 | 0.01% | 127,220 |
| 2025-05-21 | 2025-05-19 | 0.216 | 583,577 | +0 | 0.01% | 126,053 |
| 2025-05-20 | 2025-05-16 | 0.216 | 583,577 | +0 | 0.01% | 126,053 |
| 2025-05-19 | 2025-05-15 | 0.217 | 583,577 | +0 | 0.01% | 126,636 |
| 2025-05-16 | 2025-05-14 | 0.222 | 583,577 | +0 | 0.01% | 129,554 |
| 2025-05-15 | 2025-05-13 | 0.228 | 583,577 | +0 | 0.01% | 133,056 |
| 2025-05-14 | 2025-05-12 | 0.222 | 583,577 | +0 | 0.01% | 129,554 |
| 2025-05-13 | 2025-05-09 | 0.214 | 583,577 | +0 | 0.01% | 124,885 |
| 2025-05-12 | 2025-05-08 | 0.219 | 583,577 | +0 | 0.01% | 127,803 |
| 2025-05-09 | 2025-05-07 | 0.219 | 583,577 | +0 | 0.01% | 127,803 |
| 2025-05-08 | 2025-05-06 | 0.220 | 583,577 | +0 | 0.01% | 128,387 |
| 2025-05-07 | 2025-05-02 | 0.219 | 583,577 | +0 | 0.01% | 127,803 |
| 2025-05-06 | 2025-04-30 | 0.221 | 583,577 | +0 | 0.01% | 128,971 |
| 2025-05-02 | 2025-04-29 | 0.220 | 583,577 | +0 | 0.01% | 128,387 |
| 2025-04-30 | 2025-04-28 | 0.220 | 583,577 | +0 | 0.01% | 128,387 |
| 2025-04-29 | 2025-04-25 | 0.212 | 583,577 | +0 | 0.01% | 123,718 |
| 2025-04-28 | 2025-04-24 | 0.206 | 583,577 | +0 | 0.01% | 120,217 |
| 2025-04-25 | 2025-04-23 | 0.204 | 583,577 | +0 | 0.01% | 119,050 |
| 2025-04-24 | 2025-04-22 | 0.214 | 583,577 | +0 | 0.01% | 124,885 |
| 2025-04-23 | 2025-04-17 | 0.209 | 583,577 | +0 | 0.01% | 121,968 |
| 2025-04-22 | 2025-04-16 | 0.210 | 583,577 | +0 | 0.01% | 122,551 |
| 2025-04-17 | 2025-04-15 | 0.219 | 583,577 | +0 | 0.01% | 127,803 |
| 2025-04-16 | 2025-04-14 | 0.209 | 583,577 | +0 | 0.01% | 121,968 |
| 2025-04-15 | 2025-04-11 | 0.213 | 583,577 | +0 | 0.01% | 124,302 |
| 2025-04-14 | 2025-04-10 | 0.206 | 583,577 | +0 | 0.01% | 120,217 |
| 2025-04-11 | 2025-04-09 | 0.200 | 583,577 | +0 | 0.01% | 116,715 |
| 2025-04-10 | 2025-04-08 | 0.191 | 583,577 | +0 | 0.01% | 111,463 |
| 2025-04-09 | 2025-04-07 | 0.182 | 583,577 | +0 | 0.01% | 106,211 |
| 2025-04-08 | 2025-04-03 | 0.215 | 583,577 | +0 | 0.01% | 125,469 |
| 2025-04-07 | 2025-04-02 | 0.226 | 583,577 | +0 | 0.01% | 131,888 |
| 2025-04-03 | 2025-04-01 | 0.222 | 583,577 | +0 | 0.01% | 129,554 |
| 2025-04-02 | 2025-03-31 | 0.230 | 583,577 | +0 | 0.01% | 134,223 |
| 2025-04-01 | 2025-03-28 | 0.222 | 583,577 | +0 | 0.01% | 129,554 |
| 2025-03-31 | 2025-03-27 | 0.229 | 583,577 | +0 | 0.01% | 133,639 |
| 2025-03-28 | 2025-03-26 | 0.230 | 583,577 | +0 | 0.01% | 134,223 |
| 2025-03-27 | 2025-03-25 | 0.228 | 583,577 | +0 | 0.01% | 133,056 |
| 2025-03-26 | 2025-03-24 | 0.236 | 583,577 | +0 | 0.01% | 137,724 |
| 2025-03-25 | 2025-03-21 | 0.232 | 583,577 | +0 | 0.01% | 135,390 |
| 2025-03-24 | 2025-03-20 | 0.235 | 583,577 | +0 | 0.01% | 137,141 |
| 2025-03-21 | 2025-03-19 | 0.240 | 583,577 | +0 | 0.01% | 140,058 |
| 2025-03-20 | 2025-03-18 | 0.238 | 583,577 | +0 | 0.01% | 138,891 |
| 2025-03-19 | 2025-03-17 | 0.236 | 583,577 | +0 | 0.01% | 137,724 |
| 2025-03-18 | 2025-03-14 | 0.232 | 583,577 | +0 | 0.01% | 135,390 |
| 2025-03-17 | 2025-03-13 | 0.238 | 583,577 | +0 | 0.01% | 138,891 |
| 2025-03-14 | 2025-03-12 | 0.238 | 583,577 | +0 | 0.01% | 138,891 |
| 2025-03-13 | 2025-03-11 | 0.236 | 583,577 | +0 | 0.01% | 137,724 |
| 2025-03-12 | 2025-03-10 | 0.241 | 583,577 | +0 | 0.01% | 140,642 |
| 2025-03-11 | 2025-03-07 | 0.243 | 583,577 | +0 | 0.01% | 141,809 |
| 2025-03-10 | 2025-03-06 | 0.248 | 583,577 | +0 | 0.01% | 144,727 |
| 2025-03-07 | 2025-03-05 | 0.247 | 583,577 | +0 | 0.01% | 144,144 |
| 2025-03-06 | 2025-03-04 | 0.245 | 583,577 | +0 | 0.01% | 142,976 |
| 2025-03-05 | 2025-03-03 | 0.248 | 583,577 | +0 | 0.01% | 144,727 |
| 2025-03-04 | 2025-02-28 | 0.248 | 583,577 | +0 | 0.01% | 144,727 |
| 2025-03-03 | 2025-02-27 | 0.265 | 583,577 | +0 | 0.01% | 154,648 |
| 2025-02-28 | 2025-02-26 | 0.255 | 583,577 | +0 | 0.01% | 148,812 |
| 2025-02-27 | 2025-02-25 | 0.255 | 583,577 | +0 | 0.01% | 148,812 |
| 2025-02-26 | 2025-02-24 | 0.250 | 583,577 | +0 | 0.01% | 145,894 |
| 2025-02-25 | 2025-02-21 | 0.250 | 583,577 | +0 | 0.01% | 145,894 |
| 2025-02-24 | 2025-02-20 | 0.255 | 583,577 | +0 | 0.01% | 148,812 |
| 2025-02-21 | 2025-02-19 | 0.250 | 583,577 | +0 | 0.01% | 145,894 |
| 2025-02-20 | 2025-02-18 | 0.255 | 583,577 | +0 | 0.01% | 148,812 |
| 2025-02-19 | 2025-02-17 | 0.255 | 583,577 | +0 | 0.01% | 148,812 |
| 2025-02-18 | 2025-02-14 | 0.250 | 583,577 | +0 | 0.01% | 145,894 |
| 2025-02-17 | 2025-02-13 | 0.255 | 583,577 | +0 | 0.01% | 148,812 |
| 2025-02-14 | 2025-02-12 | 0.265 | 583,577 | +0 | 0.01% | 154,648 |
| 2025-02-13 | 2025-02-11 | 0.250 | 583,577 | +0 | 0.01% | 145,894 |
| 2025-02-12 | 2025-02-10 | 0.255 | 583,577 | +0 | 0.01% | 148,812 |
| 2025-02-11 | 2025-02-07 | 0.255 | 583,577 | +0 | 0.01% | 148,812 |
| 2025-02-10 | 2025-02-06 | 0.250 | 583,577 | +0 | 0.01% | 145,894 |
| 2025-02-07 | 2025-02-05 | 0.247 | 583,577 | +0 | 0.01% | 144,144 |
| 2025-02-06 | 2025-02-04 | 0.250 | 583,577 | +0 | 0.01% | 145,894 |
| 2025-02-05 | 2025-02-03 | 0.249 | 583,577 | +0 | 0.01% | 145,311 |
| 2025-02-04 | 2025-01-28 | 0.250 | 583,577 | +0 | 0.01% | 145,894 |
| 2025-02-03 | 2025-01-24 | 0.250 | 583,577 | +0 | 0.01% | 145,894 |
| 2025-01-27 | 2025-01-23 | 0.255 | 583,577 | +0 | 0.01% | 148,812 |
| 2025-01-24 | 2025-01-22 | 0.250 | 583,577 | +0 | 0.01% | 145,894 |
| 2025-01-23 | 2025-01-21 | 0.260 | 583,577 | +0 | 0.01% | 151,730 |
| 2025-01-22 | 2025-01-20 | 0.260 | 583,577 | +0 | 0.01% | 151,730 |
| 2025-01-21 | 2025-01-17 | 0.250 | 583,577 | +0 | 0.01% | 145,894 |
| 2025-01-20 | 2025-01-16 | 0.255 | 583,577 | +0 | 0.01% | 148,812 |
| 2025-01-17 | 2025-01-15 | 0.250 | 583,577 | +0 | 0.01% | 145,894 |
| 2025-01-16 | 2025-01-14 | 0.250 | 583,577 | +0 | 0.01% | 145,894 |
| 2025-01-15 | 2025-01-13 | 0.248 | 583,577 | +0 | 0.01% | 144,727 |
| 2025-01-14 | 2025-01-10 | 0.250 | 583,577 | +0 | 0.01% | 145,894 |
| 2025-01-13 | 2025-01-09 | 0.255 | 583,577 | +0 | 0.01% | 148,812 |
| 2025-01-10 | 2025-01-08 | 0.260 | 583,577 | +0 | 0.01% | 151,730 |
| 2025-01-09 | 2025-01-07 | 0.255 | 583,577 | +0 | 0.01% | 148,812 |
| 2025-01-08 | 2025-01-06 | 0.255 | 583,577 | +0 | 0.01% | 148,812 |
| 2025-01-07 | 2025-01-03 | 0.265 | 583,577 | +0 | 0.01% | 154,648 |
| 2025-01-06 | 2025-01-02 | 0.265 | 583,577 | +0 | 0.01% | 154,648 |
| 2025-01-03 | 2024-12-31 | 0.265 | 583,577 | +0 | 0.01% | 154,648 |
| 2025-01-02 | 2024-12-27 | 0.265 | 583,577 | +0 | 0.01% | 154,648 |
| 2024-12-30 | 2024-12-24 | 0.275 | 583,577 | +0 | 0.01% | 160,484 |
| 2024-12-27 | 2024-12-20 | 0.260 | 583,577 | +0 | 0.01% | 151,730 |
| 2024-12-23 | 2024-12-19 | 0.265 | 583,577 | +0 | 0.01% | 154,648 |
| 2024-12-20 | 2024-12-18 | 0.265 | 583,577 | +0 | 0.01% | 154,648 |
| 2024-12-19 | 2024-12-17 | 0.270 | 583,577 | +0 | 0.01% | 157,566 |
| 2024-12-18 | 2024-12-16 | 0.270 | 583,577 | +0 | 0.01% | 157,566 |
| 2024-12-17 | 2024-12-13 | 0.270 | 583,577 | +0 | 0.01% | 157,566 |
| 2024-12-16 | 2024-12-12 | 0.275 | 583,577 | +0 | 0.01% | 160,484 |
| 2024-12-13 | 2024-12-11 | 0.275 | 583,577 | +0 | 0.01% | 160,484 |
| 2024-12-12 | 2024-12-10 | 0.270 | 583,577 | +0 | 0.01% | 157,566 |
| 2024-12-11 | 2024-12-09 | 0.285 | 583,577 | +0 | 0.01% | 166,319 |
| 2024-12-10 | 2024-12-06 | 0.265 | 583,577 | +0 | 0.01% | 154,648 |
| 2024-12-09 | 2024-12-05 | 0.260 | 583,577 | +0 | 0.01% | 151,730 |
| 2024-12-06 | 2024-12-04 | 0.265 | 583,577 | +0 | 0.01% | 154,648 |
| 2024-12-05 | 2024-12-03 | 0.255 | 583,577 | +0 | 0.01% | 148,812 |
| 2024-12-04 | 2024-12-02 | 0.260 | 583,577 | +0 | 0.01% | 151,730 |
| 2024-12-03 | 2024-11-29 | 0.255 | 583,577 | +0 | 0.01% | 148,812 |
| 2024-12-02 | 2024-11-28 | 0.247 | 583,577 | +0 | 0.01% | 144,144 |
| 2024-11-29 | 2024-11-27 | 0.255 | 583,577 | +0 | 0.01% | 148,812 |
| 2024-11-28 | 2024-11-26 | 0.246 | 583,577 | +0 | 0.01% | 143,560 |
| 2024-11-27 | 2024-11-25 | 0.249 | 583,577 | +0 | 0.01% | 145,311 |
| 2024-11-26 | 2024-11-22 | 0.245 | 583,577 | +0 | 0.01% | 142,976 |
| 2024-11-25 | 2024-11-21 | 0.260 | 583,577 | +0 | 0.01% | 151,730 |
| 2024-11-22 | 2024-11-20 | 0.265 | 583,577 | +0 | 0.01% | 154,648 |
| 2024-11-21 | 2024-11-19 | 0.275 | 583,577 | +0 | 0.01% | 160,484 |
| 2024-11-20 | 2024-11-18 | 0.270 | 583,577 | +0 | 0.01% | 157,566 |
| 2024-11-19 | 2024-11-15 | 0.275 | 583,577 | +0 | 0.01% | 160,484 |
| 2024-11-18 | 2024-11-14 | 0.280 | 583,577 | +0 | 0.01% | 163,402 |
| 2024-11-15 | 2024-11-13 | 0.280 | 583,577 | +0 | 0.01% | 163,402 |
| 2024-11-14 | 2024-11-12 | 0.280 | 583,577 | +0 | 0.01% | 163,402 |
| 2024-11-13 | 2024-11-11 | 0.300 | 583,577 | +0 | 0.01% | 175,073 |
| 2024-11-12 | 2024-11-08 | 0.310 | 583,577 | +0 | 0.01% | 180,909 |
| 2024-11-11 | 2024-11-07 | 0.320 | 583,577 | -400,000 | 0.01% | 186,745 |
| 2024-11-08 | 2024-11-06 | 0.300 | 983,577 | -740,000 | 0.02% | 295,073 |
| 2024-11-07 | 2024-11-05 | 0.300 | 1,723,577 | +1,140,000 | 0.04% | 517,073 |
| 2024-07-31 | 2024-07-29 | 0.255 | 583,577 | -50,000 | 0.01% | 148,812 |
| 2024-07-30 | 2024-07-26 | 0.255 | 633,577 | +50,000 | 0.01% | 161,562 |
| 2024-07-08 | 2024-07-04 | 0.308 | 583,577 | +24,148 | 0.01% | 179,586 |
| 2024-04-24 | 2024-04-22 | 0.271 | 559,429 | -47,931 | 0.01% | 151,730 |
| 2024-04-22 | 2024-04-18 | 0.276 | 607,360 | +47,931 | 0.01% | 167,898 |
| 2023-12-15 | 2023-12-13 | 0.292 | 559,429 | -95,862 | 0.01% | 163,402 |
| 2023-12-13 | 2023-12-11 | 0.308 | 655,291 | +86,276 | 0.01% | 201,655 |
| 2023-12-12 | 2023-12-08 | 0.313 | 569,015 | +9,586 | 0.01% | 178,073 |
| 2023-05-30 | 2023-05-25 | 0.503 | 559,429 | +37,295 | 0.01% | 281,367 |
| 2022-06-24 | 2022-06-22 | 0.760 | 522,134 | -46,525 | 0.01% | 396,833 |
| 2022-06-23 | 2022-06-21 | 0.782 | 568,659 | +46,525 | 0.01% | 444,904 |
| 2022-05-30 | 2022-05-26 | 0.899 | 522,134 | +41,771 | 0.01% | 469,399 |
| 2022-05-05 | 2022-05-03 | 0.923 | 480,363 | +823 | 0.01% | 443,518 |
| 2022-04-29 | 2022-04-27 | 0.887 | 479,540 | -98,776 | 0.01% | 425,281 |
| 2022-04-28 | 2022-04-26 | 0.887 | 578,316 | +24,694 | 0.01% | 512,881 |
| 2022-04-27 | 2022-04-25 | 0.887 | 553,622 | +74,082 | 0.01% | 490,981 |
| 2022-04-21 | 2022-04-19 | 0.948 | 479,540 | -47,742 | 0.01% | 454,410 |
| 2022-04-19 | 2022-04-13 | 0.923 | 527,282 | -60,912 | 0.01% | 486,839 |
| 2022-04-14 | 2022-04-12 | 0.911 | 588,194 | +16,463 | 0.01% | 535,933 |
| 2022-04-13 | 2022-04-11 | 0.911 | 571,731 | -8,231 | 0.01% | 520,933 |
| 2022-04-12 | 2022-04-08 | 0.911 | 579,962 | -37,865 | 0.01% | 528,432 |
| 2022-04-11 | 2022-04-07 | 0.911 | 617,827 | +69,144 | 0.02% | 562,933 |
| 2022-04-08 | 2022-04-06 | 0.923 | 548,683 | -131,702 | 0.01% | 506,598 |
| 2022-04-07 | 2022-04-04 | 0.911 | 680,385 | +65,851 | 0.02% | 619,933 |
| 2022-04-06 | 2022-04-01 | 0.911 | 614,534 | -131,702 | 0.02% | 559,933 |
| 2022-04-04 | 2022-03-31 | 0.887 | 746,236 | +131,702 | 0.02% | 661,801 |
| 2022-03-24 | 2022-03-22 | 0.923 | 614,534 | +65,851 | 0.02% | 567,398 |
| 2022-03-23 | 2022-03-21 | 0.935 | 548,683 | +69,143 | 0.01% | 513,264 |
| 2021-12-23 | 2021-12-21 | 0.838 | 479,540 | -49,388 | 0.01% | 401,978 |
| 2021-12-22 | 2021-12-20 | 0.826 | 528,928 | +49,388 | 0.01% | 436,952 |
| 2021-09-24 | 2021-09-21 | 1.045 | 479,540 | -82,313 | 0.01% | 501,016 |
| 2021-09-23 | 2021-09-20 | 1.033 | 561,853 | +82,313 | 0.01% | 580,190 |
| 2021-08-12 | 2021-08-10 | 1.263 | 479,540 | -49,388 | 0.01% | 605,880 |
| 2021-08-11 | 2021-08-09 | 1.227 | 528,928 | -65,851 | 0.01% | 649,003 |
| 2021-08-06 | 2021-08-04 | 1.215 | 594,779 | +65,851 | 0.01% | 722,577 |
| 2021-08-05 | 2021-08-03 | 1.251 | 528,928 | +44,449 | 0.01% | 661,854 |
| 2021-07-30 | 2021-07-28 | 1.203 | 484,479 | +4,939 | 0.01% | 582,692 |
| 2021-05-28 | 2021-05-26 | 1.486 | 479,540 | +28,691 | 0.01% | 712,598 |
| 2021-03-16 | 2021-03-12 | 1.512 | 450,849 | -18,318 | 0.01% | 681,614 |
| 2021-02-22 | 2021-02-18 | 1.460 | 469,167 | -12,383 | 0.01% | 685,059 |
| 2021-02-19 | 2021-02-17 | 1.460 | 481,550 | -34,051 | 0.01% | 703,140 |
| 2021-02-18 | 2021-02-16 | 1.460 | 515,601 | +46,434 | 0.01% | 752,860 |
| 2021-01-18 | 2021-01-14 | 1.525 | 469,167 | -23,217 | 0.01% | 715,371 |
| 2020-12-22 | 2020-12-18 | 1.473 | 492,384 | -74,293 | 0.01% | 725,322 |
| 2020-12-21 | 2020-12-17 | 1.460 | 566,677 | -77,389 | 0.01% | 827,439 |
| 2020-12-17 | 2020-12-15 | 1.486 | 644,066 | -3,096 | 0.02% | 957,084 |
| 2020-12-16 | 2020-12-14 | 1.486 | 647,162 | +154,778 | 0.02% | 961,685 |
| 2020-12-01 | 2020-11-27 | 1.525 | 492,384 | -55,720 | 0.01% | 750,771 |
| 2020-11-30 | 2020-11-26 | 1.512 | 548,104 | +20,121 | 0.01% | 828,649 |
| 2020-11-27 | 2020-11-25 | 1.525 | 527,983 | -120,726 | 0.01% | 805,052 |
| 2020-11-26 | 2020-11-24 | 1.512 | 648,709 | +156,325 | 0.02% | 980,748 |
| 2020-10-14 | 2020-10-09 | 1.499 | 492,384 | -54,172 | 0.01% | 738,046 |
| 2020-10-12 | 2020-10-08 | 1.434 | 546,556 | +13,930 | 0.01% | 783,934 |
| 2020-10-09 | 2020-10-07 | 1.434 | 532,626 | +40,242 | 0.01% | 763,954 |
| 2020-05-22 | 2020-05-20 | 1.859 | 492,384 | +54,279 | 0.01% | 915,295 |
| 2020-05-21 | 2020-05-19 | 1.844 | 438,105 | -68,858 | 0.01% | 808,033 |
| 2020-04-01 | 2020-03-30 | 1.699 | 506,963 | -6,886 | 0.02% | 861,409 |
| 2020-02-17 | 2020-02-13 | 1.815 | 513,849 | -20,657 | 0.02% | 932,809 |
| 2019-12-20 | 2019-12-18 | 1.743 | 534,506 | -13,772 | 0.02% | 931,496 |
| 2019-10-23 | 2019-10-21 | 1.583 | 548,278 | -34,429 | 0.02% | 867,909 |
| 2019-10-22 | 2019-10-18 | 1.597 | 582,707 | +34,429 | 0.02% | 930,872 |
| 2019-09-20 | 2019-09-18 | 1.597 | 548,278 | -41,315 | 0.02% | 875,872 |
| 2019-09-10 | 2019-09-06 | 1.568 | 589,593 | +13,772 | 0.02% | 924,747 |
| 2019-09-09 | 2019-09-05 | 1.554 | 575,821 | +8,263 | 0.02% | 894,784 |
| 2019-08-07 | 2019-08-05 | 1.510 | 567,558 | -27,543 | 0.02% | 857,217 |
| 2019-08-06 | 2019-08-02 | 1.583 | 595,101 | +34,429 | 0.02% | 942,029 |
| 2019-07-10 | 2019-07-08 | 1.670 | 560,672 | +27,543 | 0.02% | 936,384 |
| 2019-07-09 | 2019-07-05 | 1.714 | 533,129 | +19,280 | 0.02% | 913,611 |
| 2019-07-08 | 2019-07-04 | 1.757 | 513,849 | -27,543 | 0.02% | 902,959 |
| 2019-06-14 | 2019-06-12 | 1.627 | 541,392 | +48,200 | 0.02% | 880,596 |
| 2019-05-07 | 2019-05-03 | 2.146 | 493,192 | +29,226 | 0.01% | 1,058,298 |
| 2019-04-08 | 2019-04-03 | 2.177 | 463,966 | -29,797 | 0.01% | 1,009,909 |
| 2019-04-03 | 2019-04-01 | 2.161 | 493,763 | -51,822 | 0.02% | 1,067,146 |
| 2019-03-07 | 2019-03-05 | 1.976 | 545,585 | +32,389 | 0.02% | 1,078,076 |
| 2018-12-06 | 2018-12-04 | 1.744 | 513,196 | -25,911 | 0.02% | 895,239 |
| 2018-10-08 | 2018-10-04 | 1.729 | 539,107 | -37,571 | 0.02% | 932,116 |
| 2018-08-17 | 2018-08-15 | 1.914 | 576,678 | -6,478 | 0.02% | 1,103,906 |
| 2018-08-16 | 2018-08-14 | 1.945 | 583,156 | +12,956 | 0.02% | 1,134,312 |
| 2018-08-06 | 2018-08-02 | 1.961 | 570,200 | +19,433 | 0.02% | 1,117,913 |
| 2018-06-28 | 2018-06-26 | 2.146 | 550,767 | +19,433 | 0.02% | 1,181,843 |
| 2018-06-25 | 2018-06-21 | 2.238 | 531,334 | +64,777 | 0.02% | 1,189,358 |
| 2018-06-21 | 2018-06-19 | 2.254 | 466,557 | +32,389 | 0.01% | 1,051,561 |
| 2018-05-08 | 2018-05-04 | 2.681 | 434,168 | +26,636 | 0.01% | 1,163,908 |
| 2018-04-17 | 2018-04-13 | 2.829 | 407,532 | -30,402 | 0.01% | 1,152,825 |
| 2018-04-12 | 2018-04-10 | 2.730 | 437,934 | +12,161 | 0.01% | 1,195,611 |
| 2018-04-10 | 2018-04-06 | 2.697 | 425,773 | -18,241 | 0.01% | 1,148,405 |
| 2018-04-09 | 2018-04-04 | 2.664 | 444,014 | -24,321 | 0.01% | 1,183,001 |
| 2018-04-03 | 2018-03-28 | 2.681 | 468,335 | -30,402 | 0.02% | 1,255,502 |
| 2018-03-26 | 2018-03-22 | 2.664 | 498,737 | +30,402 | 0.02% | 1,328,801 |
| 2018-03-23 | 2018-03-21 | 2.697 | 468,335 | -48,643 | 0.02% | 1,263,205 |
| 2018-03-22 | 2018-03-20 | 2.615 | 516,978 | -36,482 | 0.02% | 1,351,893 |
| 2018-01-31 | 2018-01-29 | 2.664 | 553,460 | -12,160 | 0.02% | 1,474,601 |
| 2018-01-24 | 2018-01-22 | 2.664 | 565,620 | +12,160 | 0.02% | 1,506,999 |
| 2018-01-19 | 2018-01-17 | 2.549 | 553,460 | -30,401 | 0.02% | 1,410,884 |
| 2018-01-15 | 2018-01-11 | 2.533 | 583,861 | +24,321 | 0.02% | 1,478,780 |
| 2017-12-27 | 2017-12-21 | 2.368 | 559,540 | -30,402 | 0.02% | 1,325,156 |
| 2017-12-13 | 2017-12-11 | 2.303 | 589,942 | -170,249 | 0.02% | 1,358,347 |
| 2017-12-12 | 2017-12-08 | 2.303 | 760,191 | +170,249 | 0.03% | 1,750,347 |
| 2017-11-23 | 2017-11-21 | 2.483 | 589,942 | -24,321 | 0.02% | 1,465,074 |
| 2017-11-14 | 2017-11-10 | 2.335 | 614,263 | +12,161 | 0.02% | 1,434,551 |
| 2017-11-08 | 2017-11-06 | 2.352 | 602,102 | -15,809 | 0.02% | 1,416,053 |
| 2017-11-07 | 2017-11-03 | 2.434 | 617,911 | +12,161 | 0.02% | 1,504,045 |
| 2017-10-25 | 2017-10-23 | 2.418 | 605,750 | +3,648 | 0.02% | 1,464,482 |
| 2017-10-13 | 2017-10-11 | 2.516 | 602,102 | +12,160 | 0.02% | 1,515,077 |
| 2017-10-10 | 2017-10-06 | 2.664 | 589,942 | +60,804 | 0.02% | 1,571,801 |
| 2017-10-09 | 2017-10-04 | 2.697 | 529,138 | -60,804 | 0.02% | 1,427,204 |
| 2017-09-28 | 2017-09-26 | 2.533 | 589,942 | +60,804 | 0.02% | 1,494,181 |
| 2017-09-27 | 2017-09-25 | 2.599 | 529,138 | +36,482 | 0.02% | 1,374,989 |
| 2017-09-26 | 2017-09-22 | 2.944 | 492,656 | +111,878 | 0.02% | 1,450,341 |
| 2017-09-25 | 2017-09-21 | 3.075 | 380,778 | +30,401 | 0.01% | 1,171,080 |
| 2017-09-22 | 2017-09-20 | 3.059 | 350,377 | -583,711 | 0.01% | 1,071,820 |
| 2017-09-21 | 2017-09-19 | 2.960 | 934,088 | +608,032 | 0.03% | 2,765,245 |
| 2017-09-20 | 2017-09-18 | 2.845 | 326,056 | -6,080 | 0.01% | 927,709 |
| 2017-09-19 | 2017-09-15 | 2.779 | 332,136 | +24,321 | 0.01% | 923,158 |
| 2017-09-18 | 2017-09-14 | 2.730 | 307,815 | -1,094,458 | 0.01% | 840,371 |
| 2017-09-13 | 2017-09-11 | 2.763 | 1,402,273 | +304,016 | 0.05% | 3,874,495 |
| 2017-09-12 | 2017-09-08 | 2.714 | 1,098,257 | -143,495 | 0.04% | 2,980,308 |
| 2017-09-11 | 2017-09-07 | 2.796 | 1,241,752 | +933,937 | 0.04% | 3,471,819 |
| 2017-09-08 | 2017-09-06 | 2.599 | 307,815 | -36,482 | 0.01% | 799,871 |
| 2017-09-01 | 2017-08-30 | 2.599 | 344,297 | +18,241 | 0.01% | 894,671 |
| 2017-08-28 | 2017-08-24 | 2.516 | 326,056 | +18,241 | 0.01% | 820,459 |
| 2017-08-11 | 2017-08-09 | 2.599 | 307,815 | -36,482 | 0.01% | 799,871 |
| 2017-08-10 | 2017-08-08 | 2.615 | 344,297 | +36,482 | 0.01% | 900,334 |
| 2017-08-02 | 2017-07-31 | 2.747 | 307,815 | -6,080 | 0.01% | 845,434 |
| 2017-07-21 | 2017-07-19 | 2.763 | 313,895 | +18,241 | 0.01% | 867,295 |
| 2017-07-13 | 2017-07-11 | 2.763 | 295,654 | +52,291 | 0.01% | 816,895 |
| 2017-07-12 | 2017-07-10 | 2.796 | 243,363 | -30,402 | 0.01% | 680,419 |
| 2017-07-03 | 2017-06-29 | 2.582 | 273,765 | -6,080 | 0.01% | 706,888 |
| 2017-06-23 | 2017-06-21 | 2.467 | 279,845 | +6,080 | 0.01% | 690,370 |
| 2017-06-22 | 2017-06-20 | 2.451 | 273,765 | -12,160 | 0.01% | 670,869 |
| 2017-06-21 | 2017-06-19 | 2.500 | 285,925 | +12,160 | 0.01% | 714,774 |
| 2017-06-02 | 2017-05-31 | 2.648 | 273,765 | +6,081 | 0.01% | 724,898 |
| 2017-06-01 | 2017-05-29 | 2.730 | 267,684 | +12,160 | 0.01% | 730,809 |
| 2017-05-31 | 2017-05-26 | 2.467 | 255,524 | -898,672 | 0.01% | 630,371 |
| 2017-05-29 | 2017-05-25 | 2.483 | 1,154,196 | +890,160 | 0.04% | 2,866,354 |
| 2017-05-23 | 2017-05-19 | 2.270 | 264,036 | -18,241 | 0.01% | 599,260 |
| 2017-05-12 | 2017-05-10 | 2.138 | 282,277 | +6,080 | 0.01% | 603,521 |
| 2017-05-11 | 2017-05-09 | 2.204 | 276,197 | +8,513 | 0.01% | 608,691 |
| 2017-05-05 | 2017-05-02 | 2.395 | 267,684 | -182,410 | 0.01% | 641,211 |
| 2017-05-04 | 2017-04-28 | 2.463 | 450,094 | +190,953 | 0.02% | 1,108,743 |
| 2017-04-27 | 2017-04-25 | 2.412 | 259,141 | +5,886 | 0.01% | 625,150 |
| 2017-04-24 | 2017-04-20 | 2.446 | 253,255 | -5,886 | 0.01% | 619,556 |
| 2017-04-20 | 2017-04-18 | 2.293 | 259,141 | +14,127 | 0.01% | 594,333 |
| 2017-04-19 | 2017-04-13 | 2.429 | 245,014 | -20,014 | 0.01% | 595,233 |
| 2017-04-13 | 2017-04-11 | 2.192 | 265,028 | +11,773 | 0.01% | 580,820 |
| 2017-03-29 | 2017-03-27 | 2.124 | 253,255 | +14,127 | 0.01% | 537,809 |
| 2017-03-27 | 2017-03-23 | 2.243 | 239,128 | -5,886 | 0.01% | 536,246 |
| 2017-03-21 | 2017-03-17 | 2.192 | 245,014 | +5,886 | 0.01% | 536,958 |
| 2017-03-15 | 2017-03-13 | 2.243 | 239,128 | -29,431 | 0.01% | 536,246 |
| 2017-03-10 | 2017-03-08 | 2.158 | 268,559 | -23,545 | 0.01% | 579,433 |
| 2017-03-07 | 2017-03-03 | 1.971 | 292,104 | +29,431 | 0.01% | 575,646 |
| 2017-02-24 | 2017-02-22 | 2.056 | 262,673 | -558,019 | 0.01% | 539,959 |
| 2017-02-22 | 2017-02-20 | 1.988 | 820,692 | -7,063 | 0.03% | 1,631,270 |
| 2017-02-13 | 2017-02-09 | 2.107 | 827,755 | -11,773 | 0.03% | 1,743,746 |
| 2017-02-10 | 2017-02-08 | 1.988 | 839,528 | -111,839 | 0.03% | 1,668,710 |
| 2017-02-09 | 2017-02-07 | 1.903 | 951,367 | -23,545 | 0.03% | 1,810,197 |
| 2016-12-30 | 2016-12-28 | 1.869 | 974,912 | +11,773 | 0.03% | 1,821,872 |
| 2016-12-22 | 2016-12-20 | 1.903 | 963,139 | +11,772 | 0.03% | 1,832,596 |
| 2016-12-19 | 2016-12-15 | 2.022 | 951,367 | +11,773 | 0.03% | 1,923,334 |
| 2016-11-30 | 2016-11-28 | 2.158 | 939,594 | -35,318 | 0.03% | 2,027,233 |
| 2016-11-15 | 2016-11-11 | 1.937 | 974,912 | +29,431 | 0.03% | 1,888,122 |
| 2016-09-14 | 2016-09-12 | 2.107 | 945,481 | +11,773 | 0.03% | 1,991,747 |
| 2016-08-16 | 2016-08-12 | 2.243 | 933,708 | -17,659 | 0.03% | 2,093,846 |
| 2016-08-12 | 2016-08-10 | 2.226 | 951,367 | +17,659 | 0.03% | 2,117,284 |
| 2016-07-26 | 2016-07-22 | 2.293 | 933,708 | -11,773 | 0.03% | 2,141,433 |
| 2016-07-20 | 2016-07-18 | 2.107 | 945,481 | -28,254 | 0.03% | 1,991,747 |
| 2016-07-18 | 2016-07-14 | 1.937 | 973,735 | -5,886 | 0.03% | 1,885,842 |
| 2016-07-06 | 2016-07-04 | 1.886 | 979,621 | +17,659 | 0.03% | 1,847,314 |
| 2016-06-28 | 2016-06-24 | 1.869 | 961,962 | +29,431 | 0.03% | 1,797,672 |
| 2016-05-24 | 2016-05-20 | 1.920 | 932,531 | +1,178 | 0.03% | 1,790,200 |
| 2016-04-28 | 2016-04-26 | 1.962 | 931,353 | +4,084 | 0.03% | 1,827,599 |
| 2016-02-19 | 2016-02-17 | 1.860 | 927,269 | -29,302 | 0.03% | 1,724,650 |
| 2016-01-25 | 2016-01-21 | 1.826 | 956,571 | +29,302 | 0.03% | 1,746,505 |
| 2016-01-11 | 2016-01-07 | 2.235 | 927,269 | +29,303 | 0.03% | 2,072,744 |
| 2015-12-16 | 2015-12-14 | 2.525 | 897,966 | +29,302 | 0.03% | 2,267,725 |
| 2015-12-15 | 2015-12-11 | 2.542 | 868,664 | +5,860 | 0.03% | 2,208,548 |
| 2015-12-14 | 2015-12-10 | 2.696 | 862,804 | +5,861 | 0.03% | 2,326,151 |
| 2015-12-08 | 2015-12-04 | 2.764 | 856,943 | -17,582 | 0.03% | 2,368,840 |
| 2015-12-07 | 2015-12-03 | 2.815 | 874,525 | +17,582 | 0.03% | 2,462,209 |
| 2015-12-03 | 2015-12-01 | 2.867 | 856,943 | -35,163 | 0.03% | 2,456,575 |
| 2015-12-02 | 2015-11-30 | 2.713 | 892,106 | +5,861 | 0.03% | 2,420,373 |
| 2015-12-01 | 2015-11-27 | 2.730 | 886,245 | +29,302 | 0.03% | 2,419,594 |
| 2015-11-20 | 2015-11-18 | 2.833 | 856,943 | -2,344 | 0.03% | 2,427,330 |
| 2015-11-11 | 2015-11-09 | 2.815 | 859,287 | -41,024 | 0.03% | 2,419,307 |
| 2015-10-20 | 2015-10-16 | 2.986 | 900,311 | -3,516 | 0.03% | 2,688,434 |
| 2015-10-19 | 2015-10-15 | 2.798 | 903,827 | -2,344 | 0.03% | 2,529,286 |
| 2015-10-16 | 2015-10-14 | 2.798 | 906,171 | -726,696 | 0.03% | 2,535,845 |
| 2015-10-15 | 2015-10-13 | 2.542 | 1,632,867 | +703,254 | 0.06% | 4,151,507 |
| 2015-10-13 | 2015-10-09 | 2.389 | 929,613 | -58,604 | 0.03% | 2,220,746 |
| 2015-10-06 | 2015-10-02 | 2.304 | 988,217 | -29,303 | 0.03% | 2,276,433 |
| 2015-09-29 | 2015-09-24 | 2.252 | 1,017,520 | -4,688 | 0.04% | 2,291,847 |
| 2015-09-24 | 2015-09-22 | 2.321 | 1,022,208 | -16,409 | 0.04% | 2,372,176 |
| 2015-09-23 | 2015-09-21 | 2.355 | 1,038,617 | -62,121 | 0.04% | 2,445,700 |
| 2015-09-22 | 2015-09-18 | 2.252 | 1,100,738 | +15,237 | 0.04% | 2,479,286 |
| 2015-09-18 | 2015-09-16 | 2.099 | 1,085,501 | +46,884 | 0.04% | 2,278,264 |
| 2015-09-11 | 2015-09-09 | 2.150 | 1,038,617 | +11,721 | 0.04% | 2,233,031 |
| 2015-09-07 | 2015-09-02 | 1.928 | 1,026,896 | +5,860 | 0.04% | 1,980,038 |
| 2015-09-04 | 2015-09-01 | 1.979 | 1,021,036 | +17,581 | 0.04% | 2,021,007 |
| 2015-09-01 | 2015-08-28 | 2.150 | 1,003,455 | -1,172 | 0.03% | 2,157,432 |
| 2015-08-19 | 2015-08-17 | 2.423 | 1,004,627 | -37,507 | 0.03% | 2,434,232 |
| 2015-08-18 | 2015-08-14 | 2.525 | 1,042,134 | +37,507 | 0.04% | 2,631,807 |
| 2015-07-31 | 2015-07-29 | 2.491 | 1,004,627 | +58,605 | 0.03% | 2,502,802 |
| 2015-07-21 | 2015-07-17 | 2.815 | 946,022 | -58,605 | 0.03% | 2,663,507 |
| 2015-07-20 | 2015-07-16 | 2.713 | 1,004,627 | +58,605 | 0.03% | 2,725,654 |
| 2015-07-14 | 2015-07-10 | 2.662 | 946,022 | -35,163 | 0.03% | 2,518,225 |
| 2015-07-13 | 2015-07-09 | 2.304 | 981,185 | -35,163 | 0.03% | 2,260,234 |
| 2015-07-10 | 2015-07-08 | 1.826 | 1,016,348 | -17,581 | 0.04% | 1,855,645 |
| 2015-07-08 | 2015-07-06 | 2.355 | 1,033,929 | +31,647 | 0.04% | 2,434,661 |
| 2015-07-07 | 2015-07-03 | 2.747 | 1,002,282 | +3,516 | 0.03% | 2,753,497 |
| 2015-07-06 | 2015-07-02 | 3.054 | 998,766 | +5,860 | 0.03% | 3,050,602 |
| 2015-07-03 | 2015-06-30 | 3.242 | 992,906 | +5,861 | 0.03% | 3,219,070 |
| 2015-06-29 | 2015-06-25 | 3.549 | 987,045 | +23,442 | 0.03% | 3,503,233 |
| 2015-06-26 | 2015-06-24 | 3.583 | 963,603 | +11,720 | 0.03% | 3,452,917 |
| 2015-06-18 | 2015-06-16 | 3.464 | 951,883 | +39,852 | 0.03% | 3,297,223 |
| 2015-06-16 | 2015-06-12 | 3.720 | 912,031 | -56,261 | 0.03% | 3,392,617 |
| 2015-06-15 | 2015-06-11 | 3.293 | 968,292 | +16,409 | 0.03% | 3,188,837 |
| 2015-06-12 | 2015-06-10 | 3.344 | 951,883 | +2,345 | 0.03% | 3,183,526 |
| 2015-06-11 | 2015-06-09 | 3.379 | 949,538 | +588,389 | 0.03% | 3,208,088 |
| 2015-06-09 | 2015-06-05 | 3.617 | 361,149 | +64,465 | 0.01% | 1,306,445 |
| 2015-06-05 | 2015-06-03 | 4.010 | 296,684 | -2,344 | 0.01% | 1,189,682 |
| 2015-06-04 | 2015-06-02 | 4.078 | 299,028 | -11,721 | 0.01% | 1,219,491 |
| 2015-06-03 | 2015-06-01 | 4.095 | 310,749 | +73,842 | 0.01% | 1,272,594 |
| 2015-06-02 | 2015-05-29 | 4.163 | 236,907 | -29,302 | 0.01% | 986,362 |
| 2015-06-01 | 2015-05-28 | 4.163 | 266,209 | -4,689 | 0.01% | 1,108,361 |
| 2015-05-29 | 2015-05-27 | 4.232 | 270,898 | +23,442 | 0.01% | 1,146,374 |
| 2015-05-28 | 2015-05-26 | 4.334 | 247,456 | -87,907 | 0.01% | 1,072,508 |
| 2015-05-26 | 2015-05-21 | 4.095 | 335,363 | -5,860 | 0.01% | 1,373,394 |
| 2015-05-22 | 2015-05-20 | 4.078 | 341,223 | -2,344 | 0.01% | 1,391,570 |
| 2015-05-21 | 2015-05-19 | 4.095 | 343,567 | -5,861 | 0.01% | 1,406,991 |
| 2015-05-20 | 2015-05-18 | 3.942 | 349,428 | -11,721 | 0.01% | 1,377,331 |
| 2015-05-19 | 2015-05-15 | 3.788 | 361,149 | +22,270 | 0.01% | 1,368,069 |
| 2015-05-18 | 2015-05-14 | 3.890 | 338,879 | -309,432 | 0.01% | 1,318,403 |
| 2015-05-15 | 2015-05-13 | 4.095 | 648,311 | -3,516 | 0.02% | 2,654,993 |
| 2015-05-14 | 2015-05-12 | 3.788 | 651,827 | +3,516 | 0.02% | 2,469,187 |
| 2015-05-13 | 2015-05-11 | 3.976 | 648,311 | -5,860 | 0.02% | 2,577,556 |
| 2015-05-12 | 2015-05-08 | 4.027 | 654,171 | -11,721 | 0.02% | 2,634,341 |
| 2015-05-11 | 2015-05-07 | 3.754 | 665,892 | -9,377 | 0.02% | 2,499,742 |
| 2015-05-07 | 2015-05-05 | 4.402 | 675,269 | +91,423 | 0.02% | 2,972,797 |
| 2015-05-06 | 2015-05-04 | 4.556 | 583,846 | -7,033 | 0.02% | 2,659,980 |
| 2015-05-05 | 2015-04-30 | 4.232 | 590,879 | +12,893 | 0.02% | 2,500,455 |
| 2015-05-04 | 2015-04-29 | 3.908 | 577,986 | -358,659 | 0.02% | 2,258,507 |
| 2015-04-30 | 2015-04-28 | 3.839 | 936,645 | -175,814 | 0.03% | 3,596,054 |
| 2015-04-29 | 2015-04-27 | 3.327 | 1,112,459 | +7,033 | 0.04% | 3,701,680 |
| 2015-04-28 | 2015-04-24 | 3.156 | 1,105,426 | +34,849 | 0.04% | 3,488,676 |
| 2015-04-24 | 2015-04-22 | 3.190 | 1,070,577 | -10,495 | 0.04% | 3,415,419 |
| 2015-04-22 | 2015-04-20 | 3.122 | 1,081,072 | +51,307 | 0.04% | 3,374,731 |
| 2015-04-21 | 2015-04-17 | 3.156 | 1,029,765 | -23,321 | 0.04% | 3,249,893 |
| 2015-04-16 | 2015-04-14 | 2.967 | 1,053,086 | -29,152 | 0.04% | 3,124,806 |
| 2015-04-15 | 2015-04-13 | 3.105 | 1,082,238 | -157,416 | 0.04% | 3,359,808 |
| 2015-04-13 | 2015-04-09 | 2.521 | 1,239,654 | -107,277 | 0.04% | 3,125,582 |
| 2015-04-10 | 2015-04-08 | 2.521 | 1,346,931 | -275,187 | 0.05% | 3,396,064 |
| 2015-04-09 | 2015-04-02 | 2.075 | 1,622,118 | -17,491 | 0.06% | 3,366,518 |
| 2015-04-08 | 2015-04-01 | 1.972 | 1,639,609 | +17,491 | 0.06% | 3,234,084 |
| 2015-04-02 | 2015-03-31 | 2.024 | 1,622,118 | +18,656 | 0.06% | 3,283,051 |
| 2015-04-01 | 2015-03-30 | 2.024 | 1,603,462 | -76,959 | 0.06% | 3,245,292 |
| 2015-03-31 | 2015-03-27 | 1.870 | 1,680,421 | -69,963 | 0.06% | 3,141,650 |
| 2015-03-26 | 2015-03-24 | 1.732 | 1,750,384 | +11,661 | 0.06% | 3,032,270 |
| 2015-03-25 | 2015-03-23 | 1.784 | 1,738,723 | +29,151 | 0.06% | 3,101,536 |
| 2015-03-23 | 2015-03-19 | 1.784 | 1,709,572 | +34,981 | 0.06% | 3,049,537 |
| 2015-03-17 | 2015-03-13 | 1.835 | 1,674,591 | +17,491 | 0.06% | 3,073,305 |
| 2015-03-11 | 2015-03-09 | 1.852 | 1,657,100 | +29,151 | 0.06% | 3,069,627 |
| 2015-03-05 | 2015-03-03 | 1.852 | 1,627,949 | +11,661 | 0.06% | 3,015,628 |
| 2015-03-04 | 2015-03-02 | 1.938 | 1,616,288 | -29,151 | 0.06% | 3,132,639 |
| 2015-03-03 | 2015-02-27 | 1.955 | 1,645,439 | -5,831 | 0.06% | 3,217,361 |
| 2015-02-09 | 2015-02-05 | 1.887 | 1,651,270 | -223,881 | 0.06% | 3,115,472 |
| 2015-02-06 | 2015-02-04 | 1.870 | 1,875,151 | +223,881 | 0.07% | 3,505,709 |
| 2015-02-05 | 2015-02-03 | 1.852 | 1,651,270 | +11,661 | 0.06% | 3,058,828 |
| 2015-01-26 | 2015-01-22 | 1.921 | 1,639,609 | -52,472 | 0.06% | 3,149,716 |
| 2015-01-23 | 2015-01-21 | 1.887 | 1,692,081 | +23,321 | 0.06% | 3,192,471 |
| 2015-01-22 | 2015-01-20 | 1.870 | 1,668,760 | +29,151 | 0.06% | 3,119,849 |
| 2015-01-21 | 2015-01-19 | 1.835 | 1,639,609 | +32,649 | 0.06% | 3,009,104 |
| 2015-01-20 | 2015-01-16 | 1.904 | 1,606,960 | +50,140 | 0.06% | 3,059,435 |
| 2015-01-19 | 2015-01-15 | 2.007 | 1,556,820 | +17,491 | 0.05% | 3,124,190 |
| 2015-01-16 | 2015-01-14 | 2.058 | 1,539,329 | +17,491 | 0.05% | 3,168,297 |
| 2015-01-15 | 2015-01-13 | 2.058 | 1,521,838 | -11,661 | 0.05% | 3,132,296 |
| 2015-01-14 | 2015-01-12 | 2.110 | 1,533,499 | +75,794 | 0.05% | 3,235,205 |
| 2015-01-09 | 2015-01-07 | 2.333 | 1,457,705 | -93,284 | 0.05% | 3,400,335 |
| 2015-01-08 | 2015-01-06 | 2.401 | 1,550,989 | -46,642 | 0.05% | 3,724,345 |
| 2015-01-07 | 2015-01-05 | 2.298 | 1,597,631 | -932,840 | 0.06% | 3,671,930 |
| 2015-01-06 | 2015-01-02 | 2.110 | 2,530,471 | +530,553 | 0.09% | 5,338,505 |
| 2015-01-05 | 2014-12-31 | 1.955 | 1,999,918 | -11,661 | 0.07% | 3,910,481 |
| 2014-12-29 | 2014-12-22 | 1.818 | 2,011,579 | -17,490 | 0.07% | 3,657,262 |
| 2014-12-23 | 2014-12-19 | 1.784 | 2,029,069 | +52,472 | 0.07% | 3,619,456 |
| 2014-12-18 | 2014-12-16 | 1.852 | 1,976,597 | +17,490 | 0.07% | 3,661,466 |
| 2014-12-16 | 2014-12-12 | 1.938 | 1,959,107 | -11,660 | 0.07% | 3,797,080 |
| 2014-12-11 | 2014-12-09 | 1.955 | 1,970,767 | -99,114 | 0.07% | 3,853,481 |
| 2014-12-09 | 2014-12-05 | 1.938 | 2,069,881 | +23,321 | 0.07% | 4,011,779 |
| 2014-12-08 | 2014-12-04 | 1.972 | 2,046,560 | +40,811 | 0.07% | 4,036,784 |
| 2014-12-05 | 2014-12-03 | 1.972 | 2,005,749 | -29,151 | 0.07% | 3,956,285 |
| 2014-12-04 | 2014-12-02 | 1.972 | 2,034,900 | +17,491 | 0.07% | 4,013,785 |
| 2014-12-02 | 2014-11-28 | 2.007 | 2,017,409 | -17,491 | 0.07% | 4,048,489 |
| 2014-12-01 | 2014-11-27 | 1.921 | 2,034,900 | +23,321 | 0.07% | 3,909,077 |
| 2014-11-27 | 2014-11-25 | 1.972 | 2,011,579 | -1,241,842 | 0.07% | 3,967,785 |
| 2014-11-26 | 2014-11-24 | 1.990 | 3,253,421 | +1,212,691 | 0.11% | 6,473,086 |
| 2014-11-20 | 2014-11-18 | 1.784 | 2,040,730 | +11,661 | 0.07% | 3,640,257 |
| 2014-11-14 | 2014-11-12 | 1.835 | 2,029,069 | -11,661 | 0.07% | 3,723,863 |
| 2014-11-11 | 2014-11-07 | 1.887 | 2,040,730 | -26,819 | 0.07% | 3,850,272 |
| 2014-11-04 | 2014-10-31 | 1.904 | 2,067,549 | +38,480 | 0.07% | 3,936,334 |
| 2014-11-03 | 2014-10-30 | 1.852 | 2,029,069 | +11,660 | 0.07% | 3,758,666 |
| 2014-10-21 | 2014-10-17 | 1.835 | 2,017,409 | +11,660 | 0.07% | 3,702,464 |
| 2014-10-16 | 2014-10-14 | 1.870 | 2,005,749 | +17,491 | 0.07% | 3,749,870 |
| 2014-10-14 | 2014-10-10 | 1.904 | 1,988,258 | +8,163 | 0.07% | 3,785,375 |
| 2014-10-09 | 2014-10-07 | 1.955 | 1,980,095 | -23,321 | 0.07% | 3,871,721 |
| 2014-10-08 | 2014-10-06 | 2.007 | 2,003,416 | -40,812 | 0.07% | 4,020,408 |
| 2014-10-07 | 2014-10-03 | 1.955 | 2,044,228 | -11,661 | 0.07% | 3,997,121 |
| 2014-09-30 | 2014-09-26 | 1.852 | 2,055,889 | +11,661 | 0.07% | 3,808,347 |
| 2014-09-29 | 2014-09-25 | 1.887 | 2,044,228 | -11,661 | 0.07% | 3,856,871 |
| 2014-09-25 | 2014-09-23 | 1.852 | 2,055,889 | -17,490 | 0.07% | 3,808,347 |
| 2014-09-23 | 2014-09-19 | 1.870 | 2,073,379 | +29,151 | 0.07% | 3,876,309 |
| 2014-09-22 | 2014-09-18 | 1.870 | 2,044,228 | +11,660 | 0.07% | 3,821,809 |
| 2014-09-18 | 2014-09-16 | 2.007 | 2,032,568 | +23,321 | 0.07% | 4,078,910 |
| 2014-09-17 | 2014-09-15 | 2.058 | 2,009,247 | +104,945 | 0.07% | 4,135,497 |
| 2014-09-16 | 2014-09-12 | 2.093 | 1,904,302 | -17,491 | 0.07% | 3,984,821 |
| 2014-09-15 | 2014-09-11 | 2.110 | 1,921,793 | +11,661 | 0.07% | 4,054,384 |
| 2014-09-10 | 2014-09-05 | 2.127 | 1,910,132 | -11,661 | 0.07% | 4,062,545 |
| 2014-09-05 | 2014-09-03 | 2.195 | 1,921,793 | +17,491 | 0.07% | 4,219,196 |
| 2014-09-04 | 2014-09-02 | 2.230 | 1,904,302 | -46,642 | 0.07% | 4,246,121 |
| 2014-09-03 | 2014-09-01 | 2.178 | 1,950,944 | +12,826 | 0.07% | 4,249,733 |
| 2014-09-01 | 2014-08-28 | 2.024 | 1,938,118 | +69,963 | 0.07% | 3,922,612 |
| 2014-08-29 | 2014-08-27 | 2.110 | 1,868,155 | +17,491 | 0.07% | 3,941,224 |
| 2014-08-28 | 2014-08-26 | 2.178 | 1,850,664 | +5,830 | 0.06% | 4,031,294 |
| 2014-08-25 | 2014-08-21 | 2.195 | 1,844,834 | +104,945 | 0.06% | 4,050,237 |
| 2014-08-22 | 2014-08-20 | 2.281 | 1,739,889 | -11,661 | 0.06% | 3,969,048 |
| 2014-08-21 | 2014-08-19 | 2.281 | 1,751,550 | +11,661 | 0.06% | 3,995,649 |
| 2014-08-20 | 2014-08-18 | 2.316 | 1,739,889 | +47,808 | 0.06% | 4,028,733 |
| 2014-08-19 | 2014-08-15 | 2.384 | 1,692,081 | +34,981 | 0.06% | 4,034,123 |
| 2014-08-13 | 2014-08-11 | 2.453 | 1,657,100 | +17,491 | 0.06% | 4,064,414 |
| 2014-08-12 | 2014-08-08 | 2.521 | 1,639,609 | +29,151 | 0.06% | 4,134,003 |
| 2014-08-11 | 2014-08-07 | 2.573 | 1,610,458 | -69,963 | 0.06% | 4,143,371 |
| 2014-08-08 | 2014-08-06 | 2.487 | 1,680,421 | -43,144 | 0.06% | 4,179,259 |
| 2014-08-06 | 2014-08-04 | 2.230 | 1,723,565 | -64,132 | 0.06% | 3,843,122 |
| 2014-08-01 | 2014-07-30 | 2.007 | 1,787,697 | -780,087 | 0.06% | 3,587,508 |
| 2014-07-31 | 2014-07-29 | 2.024 | 2,567,784 | +762,596 | 0.09% | 5,197,011 |
| 2014-07-30 | 2014-07-28 | 2.007 | 1,805,188 | -103,778 | 0.06% | 3,622,609 |
| 2014-07-29 | 2014-07-25 | 2.007 | 1,908,966 | +80,457 | 0.07% | 3,830,868 |
| 2014-07-24 | 2014-07-22 | 1.835 | 1,828,509 | -201,727 | 0.06% | 3,355,784 |
| 2014-07-23 | 2014-07-21 | 1.801 | 2,030,236 | +201,727 | 0.07% | 3,656,360 |
| 2014-07-08 | 2014-07-04 | 1.852 | 1,828,509 | -29,151 | 0.06% | 3,387,147 |
| 2014-07-04 | 2014-07-02 | 1.818 | 1,857,660 | -29,152 | 0.06% | 3,377,421 |
| 2014-06-25 | 2014-06-23 | 1.732 | 1,886,812 | +29,152 | 0.07% | 3,268,610 |
| 2014-06-19 | 2014-06-17 | 1.801 | 1,857,660 | +40,811 | 0.06% | 3,345,559 |
| 2014-06-18 | 2014-06-16 | 1.887 | 1,816,849 | +23,321 | 0.06% | 3,427,873 |
| 2014-06-17 | 2014-06-13 | 1.938 | 1,793,528 | +11,661 | 0.06% | 3,476,160 |
| 2014-06-06 | 2014-06-04 | 2.110 | 1,781,867 | -23,321 | 0.06% | 3,759,184 |
| 2014-05-29 | 2014-05-27 | 1.955 | 1,805,188 | -29,151 | 0.06% | 3,529,721 |
| 2014-05-28 | 2014-05-26 | 1.921 | 1,834,339 | -46,642 | 0.06% | 3,523,796 |
| 2014-05-27 | 2014-05-23 | 1.801 | 1,880,981 | -58,303 | 0.07% | 3,387,559 |
| 2014-05-22 | 2014-05-20 | 1.595 | 1,939,284 | +29,152 | 0.07% | 3,093,410 |
| 2014-05-16 | 2014-05-14 | 1.784 | 1,910,132 | -87,454 | 0.07% | 3,407,296 |
| 2014-05-14 | 2014-05-12 | 1.598 | 1,997,586 | +25,501 | 0.07% | 3,192,907 |
| 2014-05-09 | 2014-05-07 | 1.581 | 1,972,085 | +17,267 | 0.07% | 3,117,885 |
| 2014-05-07 | 2014-05-02 | 1.703 | 1,954,818 | -11,511 | 0.07% | 3,328,323 |
| 2014-05-05 | 2014-04-30 | 1.720 | 1,966,329 | -17,268 | 0.07% | 3,382,084 |
| 2014-05-02 | 2014-04-29 | 1.737 | 1,983,597 | -17,267 | 0.07% | 3,446,248 |
| 2014-04-30 | 2014-04-28 | 1.685 | 2,000,864 | +34,535 | 0.07% | 3,371,959 |
| 2014-04-28 | 2014-04-24 | 1.876 | 1,966,329 | -28,779 | 0.07% | 3,689,546 |
| 2014-04-25 | 2014-04-23 | 1.859 | 1,995,108 | +86,337 | 0.07% | 3,708,884 |
| 2014-04-24 | 2014-04-22 | 1.998 | 1,908,771 | +23,023 | 0.07% | 3,813,684 |
| 2014-04-17 | 2014-04-15 | 2.050 | 1,885,748 | +57,558 | 0.07% | 3,865,972 |
| 2014-04-15 | 2014-04-11 | 2.137 | 1,828,190 | +57,559 | 0.06% | 3,906,785 |
| 2014-04-11 | 2014-04-09 | 2.172 | 1,770,631 | -46,047 | 0.06% | 3,845,308 |
| 2014-04-10 | 2014-04-08 | 2.137 | 1,816,678 | +46,047 | 0.06% | 3,882,184 |
| 2014-04-09 | 2014-04-07 | 2.172 | 1,770,631 | +34,534 | 0.06% | 3,845,308 |
| 2014-04-08 | 2014-04-04 | 2.259 | 1,736,097 | +23,024 | 0.06% | 3,921,122 |
| 2014-04-07 | 2014-04-03 | 2.450 | 1,713,073 | -626,233 | 0.06% | 4,196,508 |
| 2014-04-04 | 2014-04-02 | 2.293 | 2,339,306 | +539,895 | 0.08% | 5,364,806 |
| 2014-04-03 | 2014-04-01 | 2.172 | 1,799,411 | +5,756 | 0.06% | 3,907,810 |
| 2014-03-28 | 2014-03-26 | 2.241 | 1,793,655 | -28,779 | 0.06% | 4,019,959 |
| 2014-03-27 | 2014-03-25 | 2.259 | 1,822,434 | -17,267 | 0.06% | 4,116,121 |
| 2014-03-26 | 2014-03-24 | 2.293 | 1,839,701 | +63,314 | 0.07% | 4,219,045 |
| 2014-03-25 | 2014-03-21 | 2.415 | 1,776,387 | -11,512 | 0.06% | 4,289,883 |
| 2014-03-21 | 2014-03-19 | 2.537 | 1,787,899 | +28,779 | 0.06% | 4,535,121 |
| 2014-03-12 | 2014-03-10 | 2.780 | 1,759,120 | -5,756 | 0.06% | 4,889,996 |
| 2014-03-10 | 2014-03-06 | 2.797 | 1,764,876 | +5,756 | 0.06% | 4,936,659 |
| 2014-03-06 | 2014-03-04 | 2.728 | 1,759,120 | +5,756 | 0.06% | 4,798,308 |
| 2014-03-04 | 2014-02-28 | 2.693 | 1,753,364 | -5,756 | 0.06% | 4,721,683 |
| 2014-03-03 | 2014-02-27 | 2.641 | 1,759,120 | +5,756 | 0.06% | 4,645,496 |
| 2014-02-28 | 2014-02-26 | 2.623 | 1,753,364 | +5,756 | 0.06% | 4,599,833 |
| 2014-02-26 | 2014-02-24 | 2.676 | 1,747,608 | -86,337 | 0.06% | 4,675,820 |
| 2014-02-25 | 2014-02-21 | 2.693 | 1,833,945 | -5,756 | 0.06% | 4,938,682 |
| 2014-02-19 | 2014-02-17 | 2.693 | 1,839,701 | +5,756 | 0.07% | 4,954,182 |
| 2014-02-17 | 2014-02-13 | 2.797 | 1,833,945 | +5,755 | 0.06% | 5,129,856 |
| 2014-02-14 | 2014-02-12 | 2.832 | 1,828,190 | +14,965 | 0.06% | 5,177,284 |
| 2014-02-11 | 2014-02-07 | 2.745 | 1,813,225 | +57,559 | 0.06% | 4,977,392 |
| 2014-02-10 | 2014-02-06 | 2.762 | 1,755,666 | -97,849 | 0.06% | 4,849,892 |
| 2014-02-07 | 2014-02-05 | 2.797 | 1,853,515 | +11,511 | 0.07% | 5,184,597 |
| 2014-02-06 | 2014-02-04 | 2.919 | 1,842,004 | +201,454 | 0.07% | 5,376,416 |
| 2014-02-04 | 2014-01-28 | 3.058 | 1,640,550 | +11,512 | 0.06% | 5,016,435 |
| 2014-01-29 | 2014-01-27 | 2.971 | 1,629,038 | -122,024 | 0.06% | 4,839,721 |
| 2014-01-28 | 2014-01-24 | 3.023 | 1,751,062 | -567,523 | 0.06% | 5,293,511 |
| 2014-01-27 | 2014-01-23 | 3.040 | 2,318,585 | -633,140 | 0.08% | 7,049,431 |
| 2014-01-24 | 2014-01-22 | 3.145 | 2,951,725 | +1,265,128 | 0.10% | 9,282,127 |
| 2014-01-23 | 2014-01-21 | 2.954 | 1,686,597 | +57,559 | 0.06% | 4,981,421 |
| 2014-01-22 | 2014-01-20 | 2.954 | 1,629,038 | -46,047 | 0.06% | 4,811,419 |
| 2014-01-20 | 2014-01-16 | 2.919 | 1,675,085 | -23,023 | 0.06% | 4,889,215 |
| 2014-01-17 | 2014-01-15 | 2.936 | 1,698,108 | +6,907 | 0.06% | 4,985,917 |
| 2014-01-16 | 2014-01-14 | 2.867 | 1,691,201 | +69,070 | 0.06% | 4,848,107 |
| 2014-01-15 | 2014-01-13 | 2.919 | 1,622,131 | +11,511 | 0.06% | 4,734,654 |
| 2014-01-13 | 2014-01-09 | 3.110 | 1,610,620 | +16,117 | 0.06% | 5,008,863 |
| 2014-01-09 | 2014-01-07 | 3.127 | 1,594,503 | -143,896 | 0.06% | 4,986,443 |
| 2014-01-08 | 2014-01-06 | 3.145 | 1,738,399 | +11,512 | 0.06% | 5,466,647 |
| 2014-01-07 | 2014-01-03 | 3.162 | 1,726,887 | -143,896 | 0.06% | 5,460,449 |
| 2014-01-06 | 2014-01-02 | 3.284 | 1,870,783 | -11,511 | 0.07% | 6,142,968 |
| 2014-01-03 | 2013-12-31 | 3.301 | 1,882,294 | +282,035 | 0.07% | 6,213,468 |
| 2013-12-30 | 2013-12-24 | 3.093 | 1,600,259 | -23,024 | 0.06% | 4,948,839 |
| 2013-12-18 | 2013-12-16 | 3.214 | 1,623,283 | +19,570 | 0.06% | 5,217,458 |
| 2013-12-17 | 2013-12-13 | 3.284 | 1,603,713 | -97,849 | 0.06% | 5,266,008 |
| 2013-12-16 | 2013-12-12 | 3.179 | 1,701,562 | +115,117 | 0.06% | 5,409,933 |
| 2013-12-12 | 2013-12-10 | 2.797 | 1,586,445 | -74,826 | 0.06% | 4,437,557 |
| 2013-12-09 | 2013-12-05 | 2.954 | 1,661,271 | -5,756 | 0.06% | 4,906,620 |
| 2013-12-06 | 2013-12-04 | 3.023 | 1,667,027 | +11,512 | 0.06% | 5,039,470 |
| 2013-12-05 | 2013-12-03 | 3.058 | 1,655,515 | +19,570 | 0.06% | 5,062,194 |
| 2013-12-04 | 2013-12-02 | 3.197 | 1,635,945 | -5,756 | 0.06% | 5,229,733 |
| 2013-12-03 | 2013-11-29 | 3.232 | 1,641,701 | -126,628 | 0.06% | 5,305,179 |
| 2013-12-02 | 2013-11-28 | 3.110 | 1,768,329 | +103,605 | 0.06% | 5,499,322 |
| 2013-11-28 | 2013-11-26 | 3.145 | 1,664,724 | +287,790 | 0.06% | 5,234,966 |
| 2013-11-27 | 2013-11-25 | 3.127 | 1,376,934 | +287,791 | 0.05% | 4,306,046 |
| 2013-11-26 | 2013-11-22 | 3.127 | 1,089,143 | +287,791 | 0.04% | 3,406,045 |
| 2013-11-19 | 2013-11-15 | 3.318 | 801,352 | +17,268 | 0.03% | 2,659,192 |
| 2013-11-18 | 2013-11-14 | 3.301 | 784,084 | +575,581 | 0.03% | 2,588,268 |
| 2013-11-14 | 2013-11-12 | 3.457 | 208,503 | -5,756 | 0.01% | 720,872 |
| 2013-11-08 | 2013-11-06 | 3.527 | 214,259 | -5,755 | 0.01% | 755,663 |
| 2013-11-05 | 2013-11-01 | 3.527 | 220,014 | -2,303 | 0.01% | 775,960 |
| 2013-11-04 | 2013-10-31 | 3.996 | 222,317 | +28,779 | 0.01% | 888,369 |
| 2013-11-01 | 2013-10-30 | 3.857 | 193,538 | +5,756 | 0.01% | 746,470 |
| 2013-10-23 | 2013-10-21 | 4.639 | 187,782 | +11,512 | 0.03% | 871,080 |
| 2013-09-24 | 2013-09-19 | 5.125 | 176,270 | -5,756 | 0.03% | 903,428 |
| 2013-09-12 | 2013-09-10 | 5.056 | 182,026 | -11,512 | 0.03% | 920,279 |
| 2013-08-07 | 2013-08-05 | 5.560 | 193,538 | -5,755 | 0.03% | 1,075,993 |
| 2013-08-05 | 2013-08-01 | 5.091 | 199,293 | -5,756 | 0.03% | 1,014,501 |
| 2013-08-02 | 2013-07-31 | 5.125 | 205,049 | +11,511 | 0.03% | 1,050,927 |
| 2013-07-10 | 2013-07-08 | 4.778 | 193,538 | -11,511 | 0.03% | 924,681 |
| 2013-06-26 | 2013-06-24 | 4.847 | 205,049 | -5,756 | 0.03% | 993,928 |
| 2013-06-24 | 2013-06-20 | 5.542 | 210,805 | +17,267 | 0.03% | 1,168,328 |
| 2013-06-21 | 2013-06-19 | 5.177 | 193,538 | +11,512 | 0.03% | 1,002,018 |
| 2013-06-19 | 2013-06-17 | 5.247 | 182,026 | -1,151 | 0.03% | 955,066 |
| 2013-06-18 | 2013-06-14 | 5.229 | 183,177 | -62,163 | 0.03% | 957,923 |
| 2013-06-17 | 2013-06-13 | 4.969 | 245,340 | -63,314 | 0.04% | 1,219,067 |
| 2013-06-11 | 2013-06-07 | 5.560 | 308,654 | +5,756 | 0.05% | 1,715,991 |
| 2013-06-07 | 2013-06-05 | 5.646 | 302,898 | -51,802 | 0.05% | 1,710,302 |
| 2013-06-06 | 2013-06-04 | 5.716 | 354,700 | +172,674 | 0.06% | 2,027,450 |
| 2013-06-04 | 2013-05-31 | 6.029 | 182,026 | +17,267 | 0.03% | 1,097,377 |
| 2013-05-31 | 2013-05-29 | 5.681 | 164,759 | +5,756 | 0.03% | 936,030 |
| 2013-05-30 | 2013-05-28 | 5.612 | 159,003 | +28,779 | 0.03% | 892,279 |
| 2013-05-24 | 2013-05-22 | 4.674 | 130,224 | -4,604 | 0.02% | 608,606 |
| 2013-05-23 | 2013-05-21 | 4.587 | 134,828 | +4,604 | 0.02% | 618,411 |
| 2013-05-21 | 2013-05-16 | 4.413 | 130,224 | -5,755 | 0.02% | 574,669 |
| 2013-05-20 | 2013-05-15 | 4.587 | 135,979 | +5,755 | 0.02% | 623,690 |
| 2013-05-14 | 2013-05-10 | 4.048 | 130,224 | -11,511 | 0.02% | 527,157 |
| 2013-05-07 | 2013-05-03 | 4.065 | 141,735 | +11,511 | 0.02% | 576,217 |
| 2013-05-02 | 2013-04-29 | 4.222 | 130,224 | -6,907 | 0.02% | 549,782 |
| 2013-04-29 | 2013-04-25 | 4.535 | 137,131 | -4,604 | 0.02% | 621,826 |
| 2013-04-05 | 2013-04-02 | 4.517 | 141,735 | +5,756 | 0.02% | 640,241 |
| 2013-04-03 | 2013-03-28 | 4.361 | 135,979 | +5,755 | 0.02% | 592,978 |
| 2013-03-07 | 2013-03-05 | 4.396 | 130,224 | -5,755 | 0.02% | 572,407 |
| 2013-02-28 | 2013-02-26 | 4.135 | 135,979 | -5,756 | 0.02% | 562,266 |
| 2013-02-21 | 2013-02-19 | 4.952 | 141,735 | -27,628 | 0.02% | 701,803 |
| 2013-02-06 | 2013-02-04 | 4.899 | 169,363 | -29,930 | 0.03% | 829,776 |
| 2013-02-05 | 2013-02-01 | 4.865 | 199,293 | -57,559 | 0.03% | 969,489 |
| 2013-02-01 | 2013-01-30 | 4.691 | 256,852 | -17,267 | 0.04% | 1,204,869 |
| 2013-01-31 | 2013-01-29 | 4.517 | 274,119 | -11,512 | 0.04% | 1,238,242 |
| 2013-01-29 | 2013-01-25 | 4.813 | 285,631 | +11,512 | 0.05% | 1,374,606 |
| 2013-01-28 | 2013-01-24 | 5.056 | 274,119 | -5,756 | 0.04% | 1,385,878 |
| 2013-01-25 | 2013-01-23 | 4.760 | 279,875 | +5,756 | 0.05% | 1,332,317 |
| 2013-01-24 | 2013-01-22 | 4.795 | 274,119 | +5,756 | 0.04% | 1,314,441 |
| 2012-10-30 | 2012-10-26 | 2.710 | 268,363 | -11,512 | 0.04% | 727,345 |
| 2012-10-15 | 2012-10-11 | 2.745 | 279,875 | -5,756 | 0.05% | 768,271 |
| 2012-10-09 | 2012-10-05 | 2.797 | 285,631 | +11,512 | 0.05% | 798,959 |
| 2012-09-25 | 2012-09-21 | 2.815 | 274,119 | +57,558 | 0.04% | 771,520 |
| 2012-09-24 | 2012-09-20 | 3.006 | 216,561 | -322,326 | 0.04% | 650,908 |
| 2012-09-21 | 2012-09-19 | 3.127 | 538,887 | -46,046 | 0.09% | 1,685,246 |
| 2012-09-17 | 2012-09-13 | 2.658 | 584,933 | -115,117 | 0.10% | 1,554,857 |
| 2012-09-14 | 2012-09-12 | 2.728 | 700,050 | +359,163 | 0.11% | 1,909,509 |
| 2012-09-13 | 2012-09-11 | 2.832 | 340,887 | +158,861 | 0.06% | 965,364 |
| 2012-08-15 | 2012-08-13 | 2.224 | 182,026 | +11,512 | 0.03% | 404,796 |
| 2012-08-14 | 2012-08-10 | 2.102 | 170,514 | +46,046 | 0.03% | 358,458 |
| 2012-05-16 | 2012-05-14 | 2.415 | 124,468 | -23,023 | 0.02% | 300,584 |
| 2012-05-14 | 2012-05-10 | 2.206 | 147,491 | +23,023 | 0.02% | 325,434 |
| 2012-05-10 | 2012-05-08 | 1.616 | 124,468 | -57,558 | 0.02% | 201,110 |
| 2012-05-09 | 2012-05-07 | 1.651 | 182,026 | +11,512 | 0.03% | 300,435 |
| 2012-05-08 | 2012-05-04 | 1.616 | 170,514 | +46,046 | 0.03% | 275,509 |
| 2012-02-27 | 2012-02-23 | 1.355 | 124,468 | -8,633,725 | 0.02% | 168,673 |
| 2011-05-09 | 2011-05-05 | 1.720 | 8,758,193 | -44,896 | 1.42% | 15,064,084 |
| 2011-05-06 | 2011-05-04 | 1.737 | 8,803,089 | -27,176 | 1.43% | 15,294,248 |
| 2011-05-04 | 2011-04-29 | 1.772 | 8,830,265 | -105,907 | 1.44% | 15,648,292 |
| 2011-05-03 | 2011-04-28 | 1.772 | 8,936,172 | -28,779 | 1.45% | 15,835,972 |
| 2011-04-28 | 2011-04-26 | 1.789 | 8,964,951 | -28,780 | 1.46% | 16,042,726 |
| 2011-04-27 | 2011-04-21 | 1.772 | 8,993,731 | -50,651 | 1.46% | 15,937,973 |
| 2011-04-21 | 2011-04-19 | 1.789 | 9,044,382 | -28,779 | 1.47% | 16,184,867 |
| 2011-04-20 | 2011-04-18 | 1.772 | 9,073,161 | -37,988 | 1.48% | 16,078,733 |
| 2011-04-19 | 2011-04-15 | 1.789 | 9,111,149 | -86,337 | 1.48% | 16,304,346 |
| 2011-04-13 | 2011-04-11 | 1.755 | 9,197,486 | -4,605 | 1.50% | 16,139,257 |
| 2011-04-12 | 2011-04-08 | 1.789 | 9,202,091 | -80,582 | 1.50% | 16,467,087 |
| 2011-04-11 | 2011-04-07 | 1.772 | 9,282,673 | -28,779 | 1.51% | 16,450,013 |
| 2011-04-04 | 2011-03-31 | 1.807 | 9,311,452 | -51,802 | 1.51% | 16,824,562 |
| 2011-03-29 | 2011-03-25 | 1.789 | 9,363,254 | -57,558 | 1.52% | 16,755,487 |
| 2011-03-25 | 2011-03-23 | 1.807 | 9,420,812 | -28,779 | 1.53% | 17,022,161 |
| 2011-03-24 | 2011-03-22 | 1.755 | 9,449,591 | -92,093 | 1.54% | 16,581,637 |
| 2011-03-23 | 2011-03-21 | 1.789 | 9,541,684 | -86,338 | 1.55% | 17,074,786 |
| 2011-01-11 | 2011-01-07 | 2.432 | 9,628,022 | -20,721 | 1.57% | 23,418,449 |
| 2011-01-10 | 2011-01-06 | 2.484 | 9,648,743 | -17,619,171 | 1.57% | 23,971,753 |
| 2011-01-05 | 2011-01-03 | 2.537 | 27,267,914 | -34,534,902 | 4.43% | 69,166,818 |
| 2011-01-04 | 2010-12-31 | 2.676 | 61,802,816 | -11,512 | 10.05% | 165,356,780 |
| 2010-12-29 | 2010-12-24 | 2.363 | 61,814,328 | +61,750,978 | 10.05% | 146,056,565 |
| 2010-12-21 | 2010-12-17 | 2.380 | 63,350 | +63,350 | 0.01% | 150,786 |
| 2010-12-20 | 2010-12-16 | 2.450 | 0 | -650,766 | ||
| 2010-12-07 | 2010-12-03 | 0.898 | 650,766 | +585,689 | 0.11% | 584,328 |
| 2010-12-06 | 2010-12-02 | 0.869 | 65,077 | -131,355 | 0.11% | 56,560 |
| 2010-11-11 | 2010-11-09 | 0.950 | 196,432 | -52,121 | 0.11% | 186,553 |
| 2010-05-07 | 2010-05-05 | 0.725 | 248,553 | -59,070 | 0.14% | 180,259 |
| 2010-02-19 | 2010-02-17 | 0.938 | 307,623 | -59,071 | 0.17% | 288,611 |
| 2010-02-17 | 2010-02-11 | 0.921 | 366,694 | +52,121 | 0.20% | 337,700 |
| 2010-02-12 | 2010-02-10 | 0.863 | 314,573 | -52,121 | 0.17% | 271,594 |
| 2010-02-11 | 2010-02-09 | 0.817 | 366,694 | +8,687 | 0.20% | 299,709 |
| 2010-02-10 | 2010-02-08 | 0.823 | 358,007 | +43,434 | 0.19% | 294,669 |
| 2010-02-05 | 2010-02-03 | 0.766 | 314,573 | +52,121 | 0.17% | 240,813 |
| 2010-01-13 | 2010-01-11 | 1.002 | 262,452 | -17,373 | 0.14% | 262,849 |
| 2009-12-29 | 2009-12-24 | 0.748 | 279,825 | +6,949 | 0.15% | 209,381 |
| 2009-12-17 | 2009-12-15 | 0.881 | 272,876 | -34,747 | 0.15% | 240,306 |
| 2009-12-10 | 2009-12-08 | 0.846 | 307,623 | -27,798 | 0.17% | 260,281 |
| 2009-11-30 | 2009-11-26 | 0.858 | 335,421 | -33,705 | 0.18% | 287,663 |
| 2009-11-26 | 2009-11-24 | 0.806 | 369,126 | +34,747 | 0.20% | 297,447 |
| 2009-11-23 | 2009-11-19 | 0.708 | 334,379 | +33,705 | 0.18% | 236,729 |
| 2009-11-18 | 2009-11-16 | 0.783 | 300,674 | -34,747 | 0.16% | 235,365 |
| 2009-11-17 | 2009-11-13 | 0.766 | 335,421 | +34,747 | 0.18% | 256,773 |
| 2009-09-08 | 2009-09-04 | 1.261 | 300,674 | +17,374 | 0.16% | 379,007 |
| 2009-08-03 | 2009-07-30 | 1.168 | 283,300 | +34,747 | 0.15% | 331,016 |
| 2009-07-24 | 2009-07-22 | 1.111 | 248,553 | +86,869 | 0.14% | 276,111 |
| 2009-05-14 | 2009-05-12 | 0.518 | 161,684 | -34,748 | 0.09% | 83,756 |
| 2009-04-08 | 2009-04-06 | 0.345 | 196,432 | -34,747 | 0.11% | 67,838 |
| 2009-03-19 | 2009-03-17 | 0.294 | 231,179 | +34,747 | 0.13% | 67,862 |
| 2009-03-17 | 2009-03-13 | 0.328 | 196,432 | -8,686 | 0.11% | 64,446 |
| 2008-07-02 | 2008-06-27 | 1.168 | 205,118 | +34,747 | 0.11% | 239,666 |
| 2008-06-17 | 2008-06-13 | 1.335 | 170,371 | -17,374 | 0.09% | 227,505 |
| 2008-06-10 | 2008-06-05 | 1.640 | 187,745 | +8,687 | 0.10% | 307,978 |
| 2008-06-06 | 2008-06-04 | 1.698 | 179,058 | +8,687 | 0.10% | 304,034 |
| 2008-05-26 | 2008-05-22 | 1.669 | 170,371 | -52,121 | 0.09% | 284,381 |
| 2008-05-22 | 2008-05-20 | 1.669 | 222,492 | -17,374 | 0.12% | 371,381 |
| 2008-05-09 | 2008-05-07 | 1.928 | 239,866 | -15,636 | 0.13% | 462,509 |
| 2008-05-08 | 2008-05-06 | 1.871 | 255,502 | +27,798 | 0.14% | 477,952 |
| 2008-05-07 | 2008-05-05 | 1.871 | 227,704 | -52,121 | 0.12% | 425,952 |
| 2008-05-06 | 2008-05-02 | 1.899 | 279,825 | +121,616 | 0.15% | 531,505 |
| 2008-04-30 | 2008-04-28 | 1.669 | 158,209 | -34,748 | 0.09% | 264,080 |
| 2008-04-25 | 2008-04-23 | 1.698 | 192,957 | -33,357 | 0.10% | 327,634 |
| 2008-04-24 | 2008-04-22 | 1.727 | 226,314 | -26,061 | 0.12% | 390,787 |
| 2008-04-22 | 2008-04-18 | 1.669 | 252,375 | -68,800 | 0.14% | 421,261 |
| 2008-04-21 | 2008-04-17 | 1.669 | 321,175 | -28,145 | 0.17% | 536,101 |
| 2008-04-14 | 2008-04-10 | 1.813 | 349,320 | -34,748 | 0.19% | 633,346 |
| 2008-04-10 | 2008-04-08 | 1.871 | 384,068 | -34,747 | 0.21% | 718,453 |
| 2008-04-01 | 2008-03-28 | 1.957 | 418,815 | +52,121 | 0.23% | 819,612 |
| 2008-03-31 | 2008-03-27 | 2.187 | 366,694 | -35,095 | 0.20% | 802,037 |
| 2008-03-26 | 2008-03-20 | 1.871 | 401,789 | +148,024 | 0.22% | 751,603 |
| 2008-03-25 | 2008-03-19 | 2.072 | 253,765 | +10,424 | 0.14% | 525,825 |
| 2008-03-20 | 2008-03-18 | 2.130 | 243,341 | -52,121 | 0.13% | 518,232 |
| 2008-03-19 | 2008-03-17 | 2.187 | 295,462 | -41,697 | 0.16% | 646,238 |
| 2008-03-18 | 2008-03-14 | 2.417 | 337,159 | -59,070 | 0.18% | 815,063 |
| 2008-03-17 | 2008-03-13 | 2.590 | 396,229 | -66,021 | 0.22% | 1,026,280 |
| 2008-03-14 | 2008-03-12 | 2.849 | 462,250 | -17,373 | 0.25% | 1,317,010 |
| 2008-03-13 | 2008-03-11 | 3.108 | 479,623 | +271,030 | 0.26% | 1,490,736 |
| 2008-03-12 | 2008-03-10 | 2.648 | 208,593 | +17,374 | 0.11% | 552,287 |
| 2008-03-11 | 2008-03-07 | 2.734 | 191,219 | -724,485 | 0.10% | 522,795 |
| 2008-03-10 | 2008-03-06 | 3.626 | 915,704 | +611,555 | 0.50% | 3,320,494 |
| 2008-03-07 | 2008-03-05 | 2.101 | 304,149 | -175,822 | 0.17% | 638,978 |
| 2008-03-06 | 2008-03-04 | 2.302 | 479,971 | -50,036 | 0.26% | 1,105,050 |
| 2008-02-29 | 2008-02-27 | 2.389 | 530,007 | -52,469 | 0.29% | 1,266,009 |
| 2008-02-28 | 2008-02-26 | 2.360 | 582,476 | -43,087 | 0.32% | 1,374,576 |
| 2008-02-22 | 2008-02-20 | 2.389 | 625,563 | +8,687 | 0.34% | 1,494,260 |
| 2008-02-20 | 2008-02-18 | 2.676 | 616,876 | -53,858 | 0.34% | 1,651,041 |
| 2008-02-01 | 2008-01-30 | 1.784 | 670,734 | -17,374 | 0.36% | 1,196,793 |
| 2008-01-31 | 2008-01-29 | 1.899 | 688,108 | -43,434 | 0.37% | 1,307,006 |
| 2008-01-30 | 2008-01-28 | 1.928 | 731,542 | +26,060 | 0.40% | 1,410,558 |
| 2008-01-29 | 2008-01-25 | 1.871 | 705,482 | +52,121 | 0.38% | 1,319,703 |
| 2008-01-28 | 2008-01-24 | 2.043 | 653,361 | +1,738 | 0.36% | 1,335,022 |
| 2008-01-25 | 2008-01-23 | 3.453 | 651,623 | -17,374 | 0.35% | 2,250,374 |
| 2008-01-23 | 2008-01-21 | 3.511 | 668,997 | -12,162 | 0.36% | 2,348,881 |
| 2008-01-22 | 2008-01-18 | 2.619 | 681,159 | +460,404 | 0.37% | 1,783,885 |
| 2008-01-21 | 2008-01-17 | 1.928 | 220,755 | -78,182 | 0.12% | 425,660 |
| 2008-01-16 | 2008-01-14 | 1.497 | 298,937 | -37,527 | 0.16% | 447,363 |
| 2008-01-15 | 2008-01-11 | 1.416 | 336,464 | -17,374 | 0.18% | 476,410 |
| 2008-01-14 | 2008-01-10 | 1.324 | 353,838 | +34,748 | 0.19% | 468,424 |
| 2008-01-11 | 2008-01-09 | 1.410 | 319,090 | -17,374 | 0.17% | 449,973 |
| 2008-01-04 | 2008-01-02 | 1.381 | 336,464 | +17,374 | 0.18% | 464,790 |
| 2007-11-26 | 2007-11-22 | 1.399 | 319,090 | -17,374 | 0.19% | 446,300 |
| 2007-10-02 | 2007-09-27 | 1.439 | 336,464 | +43,435 | 0.20% | 484,156 |
| 2007-09-28 | 2007-09-25 | 1.525 | 293,029 | +5,559 | 0.18% | 446,955 |
| 2007-09-25 | 2007-09-21 | 1.525 | 287,470 | +5,907 | 0.17% | 438,476 |
| 2007-09-19 | 2007-09-17 | 1.528 | 281,563 | -10,056 | 0.17% | 430,304 |
| 2007-09-18 | 2007-09-14 | 1.556 | 291,619 | +17,995 | 0.17% | 453,775 |
| 2007-09-13 | 2007-09-11 | 1.889 | 273,624 | -8,998 | 0.16% | 517,011 |
| 2007-09-12 | 2007-09-10 | 1.723 | 282,622 | +8,998 | 0.16% | 486,894 |
| 2007-09-11 | 2007-09-07 | 1.334 | 273,624 | -17,995 | 0.16% | 364,949 |
| 2007-08-02 | 2007-07-31 | 1.917 | 291,619 | -17,994 | 0.17% | 559,116 |
| 2007-07-31 | 2007-07-27 | 1.751 | 309,613 | +35,989 | 0.18% | 541,997 |
| 2007-07-05 | 2007-07-03 | 2.195 | 273,624 | +15,835 | 0.16% | 600,646 |
| 2007-07-04 | 2007-06-29 | 2.056 | 257,789 | +11,156 | 0.15% | 530,070 |
| 2007-07-03 | 2007-06-28 | 2.223 | 246,633 | -34,189 | 0.14% | 548,249 |
| 2007-06-26 | 2007-06-22 | 1.973 | 280,822 | 0.16% | 554,021 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy