History of CCASS shareholding
Participant: ONSHINE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.280 | 50,000 | +0 | 0.00% | 14,000 |
| 2025-10-13 | 2025-10-09 | 0.290 | 50,000 | +0 | 0.00% | 14,500 |
| 2025-10-10 | 2025-10-08 | 0.280 | 50,000 | +0 | 0.00% | 14,000 |
| 2025-10-09 | 2025-10-06 | 0.285 | 50,000 | +0 | 0.00% | 14,250 |
| 2025-10-08 | 2025-10-03 | 0.280 | 50,000 | +0 | 0.00% | 14,000 |
| 2025-10-06 | 2025-10-02 | 0.280 | 50,000 | +0 | 0.00% | 14,000 |
| 2025-10-03 | 2025-09-30 | 0.285 | 50,000 | +0 | 0.00% | 14,250 |
| 2025-10-02 | 2025-09-29 | 0.280 | 50,000 | +0 | 0.00% | 14,000 |
| 2025-09-30 | 2025-09-26 | 0.285 | 50,000 | +0 | 0.00% | 14,250 |
| 2025-09-29 | 2025-09-25 | 0.285 | 50,000 | +0 | 0.00% | 14,250 |
| 2025-09-26 | 2025-09-24 | 0.285 | 50,000 | +0 | 0.00% | 14,250 |
| 2025-09-25 | 2025-09-23 | 0.280 | 50,000 | +0 | 0.00% | 14,000 |
| 2025-09-24 | 2025-09-22 | 0.295 | 50,000 | +0 | 0.00% | 14,750 |
| 2025-09-23 | 2025-09-19 | 0.295 | 50,000 | +0 | 0.00% | 14,750 |
| 2025-09-22 | 2025-09-18 | 0.295 | 50,000 | +0 | 0.00% | 14,750 |
| 2025-09-19 | 2025-09-17 | 0.305 | 50,000 | +0 | 0.00% | 15,250 |
| 2025-09-18 | 2025-09-16 | 0.305 | 50,000 | +0 | 0.00% | 15,250 |
| 2025-09-17 | 2025-09-15 | 0.305 | 50,000 | +0 | 0.00% | 15,250 |
| 2025-09-16 | 2025-09-12 | 0.310 | 50,000 | +0 | 0.00% | 15,500 |
| 2025-09-15 | 2025-09-11 | 0.310 | 50,000 | +0 | 0.00% | 15,500 |
| 2025-09-12 | 2025-09-10 | 0.315 | 50,000 | +0 | 0.00% | 15,750 |
| 2025-09-11 | 2025-09-09 | 0.305 | 50,000 | +0 | 0.00% | 15,250 |
| 2025-09-10 | 2025-09-08 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2025-09-09 | 2025-09-05 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2025-09-08 | 2025-09-04 | 0.290 | 50,000 | +0 | 0.00% | 14,500 |
| 2025-09-05 | 2025-09-03 | 0.295 | 50,000 | +0 | 0.00% | 14,750 |
| 2025-09-04 | 2025-09-02 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2025-09-03 | 2025-09-01 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2025-09-02 | 2025-08-29 | 0.305 | 50,000 | +0 | 0.00% | 15,250 |
| 2025-09-01 | 2025-08-28 | 0.305 | 50,000 | +0 | 0.00% | 15,250 |
| 2025-08-29 | 2025-08-27 | 0.305 | 50,000 | +0 | 0.00% | 15,250 |
| 2025-08-28 | 2025-08-26 | 0.305 | 50,000 | +0 | 0.00% | 15,250 |
| 2025-08-27 | 2025-08-25 | 0.315 | 50,000 | +0 | 0.00% | 15,750 |
| 2025-08-26 | 2025-08-22 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2025-08-25 | 2025-08-21 | 0.310 | 50,000 | +0 | 0.00% | 15,500 |
| 2025-08-22 | 2025-08-20 | 0.315 | 50,000 | +0 | 0.00% | 15,750 |
| 2025-08-21 | 2025-08-19 | 0.315 | 50,000 | +0 | 0.00% | 15,750 |
| 2025-08-20 | 2025-08-18 | 0.315 | 50,000 | +0 | 0.00% | 15,750 |
| 2025-08-19 | 2025-08-15 | 0.310 | 50,000 | +0 | 0.00% | 15,500 |
| 2025-08-18 | 2025-08-14 | 0.315 | 50,000 | +0 | 0.00% | 15,750 |
| 2025-08-15 | 2025-08-13 | 0.310 | 50,000 | +0 | 0.00% | 15,500 |
| 2025-08-14 | 2025-08-12 | 0.305 | 50,000 | +0 | 0.00% | 15,250 |
| 2025-08-13 | 2025-08-11 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2025-08-12 | 2025-08-08 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2025-08-11 | 2025-08-07 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2025-08-08 | 2025-08-06 | 0.285 | 50,000 | +0 | 0.00% | 14,250 |
| 2025-08-07 | 2025-08-05 | 0.285 | 50,000 | +0 | 0.00% | 14,250 |
| 2025-08-06 | 2025-08-04 | 0.280 | 50,000 | +0 | 0.00% | 14,000 |
| 2025-08-05 | 2025-08-01 | 0.280 | 50,000 | +0 | 0.00% | 14,000 |
| 2025-08-04 | 2025-07-31 | 0.270 | 50,000 | +0 | 0.00% | 13,500 |
| 2025-08-01 | 2025-07-30 | 0.280 | 50,000 | +0 | 0.00% | 14,000 |
| 2025-07-31 | 2025-07-29 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2025-07-30 | 2025-07-28 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2025-07-29 | 2025-07-25 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2025-07-28 | 2025-07-24 | 0.290 | 50,000 | +0 | 0.00% | 14,500 |
| 2025-07-25 | 2025-07-23 | 0.275 | 50,000 | +0 | 0.00% | 13,750 |
| 2025-07-24 | 2025-07-22 | 0.265 | 50,000 | +0 | 0.00% | 13,250 |
| 2025-07-23 | 2025-07-21 | 0.275 | 50,000 | +0 | 0.00% | 13,750 |
| 2025-07-22 | 2025-07-18 | 0.265 | 50,000 | +0 | 0.00% | 13,250 |
| 2025-07-21 | 2025-07-17 | 0.265 | 50,000 | +0 | 0.00% | 13,250 |
| 2025-07-18 | 2025-07-16 | 0.270 | 50,000 | +0 | 0.00% | 13,500 |
| 2025-07-17 | 2025-07-15 | 0.270 | 50,000 | +0 | 0.00% | 13,500 |
| 2025-07-16 | 2025-07-14 | 0.275 | 50,000 | +0 | 0.00% | 13,750 |
| 2025-07-15 | 2025-07-11 | 0.255 | 50,000 | +0 | 0.00% | 12,750 |
| 2025-07-14 | 2025-07-10 | 0.247 | 50,000 | +0 | 0.00% | 12,350 |
| 2025-07-11 | 2025-07-09 | 0.241 | 50,000 | +0 | 0.00% | 12,050 |
| 2025-07-10 | 2025-07-08 | 0.249 | 50,000 | +0 | 0.00% | 12,450 |
| 2025-07-09 | 2025-07-07 | 0.243 | 50,000 | +0 | 0.00% | 12,150 |
| 2025-07-08 | 2025-07-04 | 0.238 | 50,000 | +0 | 0.00% | 11,900 |
| 2025-07-07 | 2025-07-03 | 0.239 | 50,000 | +0 | 0.00% | 11,950 |
| 2025-07-04 | 2025-07-02 | 0.235 | 50,000 | +0 | 0.00% | 11,750 |
| 2025-07-03 | 2025-06-30 | 0.235 | 50,000 | +0 | 0.00% | 11,750 |
| 2025-07-02 | 2025-06-27 | 0.235 | 50,000 | +0 | 0.00% | 11,750 |
| 2025-06-30 | 2025-06-26 | 0.224 | 50,000 | +0 | 0.00% | 11,200 |
| 2025-06-27 | 2025-06-25 | 0.223 | 50,000 | +0 | 0.00% | 11,150 |
| 2025-06-26 | 2025-06-24 | 0.221 | 50,000 | +0 | 0.00% | 11,050 |
| 2025-06-25 | 2025-06-23 | 0.226 | 50,000 | +0 | 0.00% | 11,300 |
| 2025-06-24 | 2025-06-20 | 0.220 | 50,000 | +0 | 0.00% | 11,000 |
| 2025-06-23 | 2025-06-19 | 0.210 | 50,000 | +0 | 0.00% | 10,500 |
| 2025-06-20 | 2025-06-18 | 0.220 | 50,000 | +0 | 0.00% | 11,000 |
| 2025-06-19 | 2025-06-17 | 0.225 | 50,000 | +0 | 0.00% | 11,250 |
| 2025-06-18 | 2025-06-16 | 0.229 | 50,000 | +0 | 0.00% | 11,450 |
| 2025-06-17 | 2025-06-13 | 0.220 | 50,000 | +0 | 0.00% | 11,000 |
| 2025-06-16 | 2025-06-12 | 0.221 | 50,000 | +0 | 0.00% | 11,050 |
| 2025-06-13 | 2025-06-11 | 0.230 | 50,000 | +0 | 0.00% | 11,500 |
| 2025-06-12 | 2025-06-10 | 0.245 | 50,000 | +0 | 0.00% | 12,250 |
| 2025-06-11 | 2025-06-09 | 0.247 | 50,000 | +0 | 0.00% | 12,350 |
| 2025-06-10 | 2025-06-06 | 0.230 | 50,000 | +0 | 0.00% | 11,500 |
| 2025-06-09 | 2025-06-05 | 0.216 | 50,000 | +0 | 0.00% | 10,800 |
| 2025-06-06 | 2025-06-04 | 0.216 | 50,000 | +0 | 0.00% | 10,800 |
| 2025-06-05 | 2025-06-03 | 0.216 | 50,000 | +0 | 0.00% | 10,800 |
| 2025-06-04 | 2025-06-02 | 0.214 | 50,000 | +0 | 0.00% | 10,700 |
| 2025-06-03 | 2025-05-30 | 0.213 | 50,000 | +0 | 0.00% | 10,650 |
| 2025-06-02 | 2025-05-29 | 0.220 | 50,000 | +0 | 0.00% | 11,000 |
| 2025-05-30 | 2025-05-28 | 0.208 | 50,000 | +0 | 0.00% | 10,400 |
| 2025-05-29 | 2025-05-27 | 0.207 | 50,000 | +0 | 0.00% | 10,350 |
| 2025-05-28 | 2025-05-26 | 0.218 | 50,000 | +0 | 0.00% | 10,900 |
| 2025-05-27 | 2025-05-23 | 0.218 | 50,000 | +0 | 0.00% | 10,900 |
| 2025-05-26 | 2025-05-22 | 0.220 | 50,000 | +0 | 0.00% | 11,000 |
| 2025-05-23 | 2025-05-21 | 0.214 | 50,000 | +0 | 0.00% | 10,700 |
| 2025-05-22 | 2025-05-20 | 0.218 | 50,000 | +0 | 0.00% | 10,900 |
| 2025-05-21 | 2025-05-19 | 0.216 | 50,000 | +0 | 0.00% | 10,800 |
| 2025-05-20 | 2025-05-16 | 0.216 | 50,000 | +0 | 0.00% | 10,800 |
| 2025-05-19 | 2025-05-15 | 0.217 | 50,000 | +0 | 0.00% | 10,850 |
| 2025-05-16 | 2025-05-14 | 0.222 | 50,000 | +0 | 0.00% | 11,100 |
| 2025-05-15 | 2025-05-13 | 0.228 | 50,000 | +0 | 0.00% | 11,400 |
| 2025-05-14 | 2025-05-12 | 0.222 | 50,000 | +0 | 0.00% | 11,100 |
| 2025-05-13 | 2025-05-09 | 0.214 | 50,000 | +0 | 0.00% | 10,700 |
| 2025-05-12 | 2025-05-08 | 0.219 | 50,000 | +0 | 0.00% | 10,950 |
| 2025-05-09 | 2025-05-07 | 0.219 | 50,000 | +0 | 0.00% | 10,950 |
| 2025-05-08 | 2025-05-06 | 0.220 | 50,000 | +0 | 0.00% | 11,000 |
| 2025-05-07 | 2025-05-02 | 0.219 | 50,000 | +0 | 0.00% | 10,950 |
| 2025-05-06 | 2025-04-30 | 0.221 | 50,000 | +0 | 0.00% | 11,050 |
| 2025-05-02 | 2025-04-29 | 0.220 | 50,000 | +0 | 0.00% | 11,000 |
| 2025-04-30 | 2025-04-28 | 0.220 | 50,000 | +0 | 0.00% | 11,000 |
| 2025-04-29 | 2025-04-25 | 0.212 | 50,000 | +0 | 0.00% | 10,600 |
| 2025-04-28 | 2025-04-24 | 0.206 | 50,000 | +0 | 0.00% | 10,300 |
| 2025-04-25 | 2025-04-23 | 0.204 | 50,000 | +0 | 0.00% | 10,200 |
| 2025-04-24 | 2025-04-22 | 0.214 | 50,000 | +0 | 0.00% | 10,700 |
| 2025-04-23 | 2025-04-17 | 0.209 | 50,000 | +0 | 0.00% | 10,450 |
| 2025-04-22 | 2025-04-16 | 0.210 | 50,000 | +0 | 0.00% | 10,500 |
| 2025-04-17 | 2025-04-15 | 0.219 | 50,000 | +0 | 0.00% | 10,950 |
| 2025-04-16 | 2025-04-14 | 0.209 | 50,000 | +0 | 0.00% | 10,450 |
| 2025-04-15 | 2025-04-11 | 0.213 | 50,000 | +0 | 0.00% | 10,650 |
| 2025-04-14 | 2025-04-10 | 0.206 | 50,000 | +0 | 0.00% | 10,300 |
| 2025-04-11 | 2025-04-09 | 0.200 | 50,000 | +0 | 0.00% | 10,000 |
| 2025-04-10 | 2025-04-08 | 0.191 | 50,000 | +0 | 0.00% | 9,550 |
| 2025-04-09 | 2025-04-07 | 0.182 | 50,000 | +0 | 0.00% | 9,100 |
| 2025-04-08 | 2025-04-03 | 0.215 | 50,000 | +0 | 0.00% | 10,750 |
| 2025-04-07 | 2025-04-02 | 0.226 | 50,000 | +0 | 0.00% | 11,300 |
| 2025-04-03 | 2025-04-01 | 0.222 | 50,000 | +0 | 0.00% | 11,100 |
| 2025-04-02 | 2025-03-31 | 0.230 | 50,000 | +0 | 0.00% | 11,500 |
| 2025-04-01 | 2025-03-28 | 0.222 | 50,000 | +0 | 0.00% | 11,100 |
| 2025-03-31 | 2025-03-27 | 0.229 | 50,000 | +0 | 0.00% | 11,450 |
| 2025-03-28 | 2025-03-26 | 0.230 | 50,000 | +0 | 0.00% | 11,500 |
| 2025-03-27 | 2025-03-25 | 0.228 | 50,000 | +0 | 0.00% | 11,400 |
| 2025-03-26 | 2025-03-24 | 0.236 | 50,000 | +0 | 0.00% | 11,800 |
| 2025-03-25 | 2025-03-21 | 0.232 | 50,000 | +0 | 0.00% | 11,600 |
| 2025-03-24 | 2025-03-20 | 0.235 | 50,000 | +0 | 0.00% | 11,750 |
| 2025-03-21 | 2025-03-19 | 0.240 | 50,000 | +0 | 0.00% | 12,000 |
| 2025-03-20 | 2025-03-18 | 0.238 | 50,000 | +0 | 0.00% | 11,900 |
| 2025-03-19 | 2025-03-17 | 0.236 | 50,000 | +0 | 0.00% | 11,800 |
| 2025-03-18 | 2025-03-14 | 0.232 | 50,000 | +0 | 0.00% | 11,600 |
| 2025-03-17 | 2025-03-13 | 0.238 | 50,000 | +0 | 0.00% | 11,900 |
| 2025-03-14 | 2025-03-12 | 0.238 | 50,000 | +0 | 0.00% | 11,900 |
| 2025-03-13 | 2025-03-11 | 0.236 | 50,000 | +0 | 0.00% | 11,800 |
| 2025-03-12 | 2025-03-10 | 0.241 | 50,000 | +0 | 0.00% | 12,050 |
| 2025-03-11 | 2025-03-07 | 0.243 | 50,000 | +0 | 0.00% | 12,150 |
| 2025-03-10 | 2025-03-06 | 0.248 | 50,000 | +0 | 0.00% | 12,400 |
| 2025-03-07 | 2025-03-05 | 0.247 | 50,000 | +0 | 0.00% | 12,350 |
| 2025-03-06 | 2025-03-04 | 0.245 | 50,000 | +0 | 0.00% | 12,250 |
| 2025-03-05 | 2025-03-03 | 0.248 | 50,000 | +0 | 0.00% | 12,400 |
| 2025-03-04 | 2025-02-28 | 0.248 | 50,000 | +0 | 0.00% | 12,400 |
| 2025-03-03 | 2025-02-27 | 0.265 | 50,000 | +0 | 0.00% | 13,250 |
| 2025-02-28 | 2025-02-26 | 0.255 | 50,000 | +0 | 0.00% | 12,750 |
| 2025-02-27 | 2025-02-25 | 0.255 | 50,000 | +0 | 0.00% | 12,750 |
| 2025-02-26 | 2025-02-24 | 0.250 | 50,000 | +0 | 0.00% | 12,500 |
| 2025-02-25 | 2025-02-21 | 0.250 | 50,000 | -2,000,000 | 0.00% | 12,500 |
| 2025-02-14 | 2025-02-12 | 0.265 | 2,050,000 | -200,000 | 0.04% | 543,250 |
| 2025-02-11 | 2025-02-07 | 0.255 | 2,250,000 | -1,000,000 | 0.05% | 573,750 |
| 2025-02-10 | 2025-02-06 | 0.250 | 3,250,000 | -800,000 | 0.07% | 812,500 |
| 2024-11-11 | 2024-11-07 | 0.320 | 4,050,000 | -1,500,000 | 0.08% | 1,296,000 |
| 2024-11-07 | 2024-11-05 | 0.300 | 5,550,000 | -500,000 | 0.11% | 1,665,000 |
| 2024-11-04 | 2024-10-31 | 0.300 | 6,050,000 | -1,500,000 | 0.12% | 1,815,000 |
| 2024-10-30 | 2024-10-28 | 0.300 | 7,550,000 | -700,000 | 0.15% | 2,265,000 |
| 2024-10-24 | 2024-10-22 | 0.300 | 8,250,000 | -400,000 | 0.17% | 2,475,000 |
| 2024-10-23 | 2024-10-21 | 0.305 | 8,650,000 | -800,000 | 0.18% | 2,638,250 |
| 2024-10-18 | 2024-10-16 | 0.305 | 9,450,000 | -600,000 | 0.19% | 2,882,250 |
| 2024-10-16 | 2024-10-14 | 0.310 | 10,050,000 | -1,000,000 | 0.20% | 3,115,500 |
| 2024-10-15 | 2024-10-10 | 0.315 | 11,050,000 | -1,240,000 | 0.23% | 3,480,750 |
| 2024-10-14 | 2024-10-09 | 0.300 | 12,290,000 | -3,254,000 | 0.25% | 3,687,000 |
| 2024-10-10 | 2024-10-08 | 0.340 | 15,544,000 | -424,000 | 0.32% | 5,284,960 |
| 2024-10-09 | 2024-10-07 | 0.410 | 15,968,000 | -82,000 | 0.33% | 6,546,880 |
| 2024-10-08 | 2024-10-04 | 0.415 | 16,050,000 | -3,624,000 | 0.33% | 6,660,750 |
| 2024-10-07 | 2024-10-03 | 0.440 | 19,674,000 | -2,126,000 | 0.40% | 8,656,560 |
| 2024-10-04 | 2024-10-02 | 0.425 | 21,800,000 | -2,250,000 | 0.44% | 9,265,000 |
| 2024-07-08 | 2024-07-04 | 0.308 | 24,050,000 | +995,172 | 0.49% | 7,400,998 |
| 2024-05-07 | 2024-05-03 | 0.313 | 23,054,828 | -191,724 | 0.49% | 7,215,000 |
| 2024-05-06 | 2024-05-02 | 0.308 | 23,246,552 | -335,517 | 0.49% | 7,153,750 |
| 2024-04-30 | 2024-04-26 | 0.297 | 23,582,069 | -143,793 | 0.50% | 7,011,000 |
| 2023-05-30 | 2023-05-25 | 0.503 | 23,725,862 | +1,581,724 | 0.50% | 11,933,036 |
| 2023-02-21 | 2023-02-17 | 0.615 | 22,144,138 | -89,471 | 0.50% | 13,612,500 |
| 2023-02-01 | 2023-01-30 | 0.671 | 22,233,609 | -89,471 | 0.51% | 14,910,000 |
| 2023-01-31 | 2023-01-27 | 0.659 | 22,323,080 | -55,473 | 0.51% | 14,720,500 |
| 2023-01-30 | 2023-01-26 | 0.659 | 22,378,553 | -33,999 | 0.51% | 14,757,080 |
| 2022-05-30 | 2022-05-26 | 0.899 | 22,412,552 | +1,793,004 | 0.51% | 20,148,913 |
| 2021-05-28 | 2021-05-26 | 1.486 | 20,619,548 | +1,233,649 | 0.51% | 30,640,705 |
| 2020-08-27 | 2020-08-25 | 1.602 | 19,385,899 | -470,524 | 0.51% | 31,061,999 |
| 2020-08-26 | 2020-08-24 | 1.615 | 19,856,423 | -103,701 | 0.52% | 32,072,499 |
| 2020-08-25 | 2020-08-21 | 1.628 | 19,960,124 | -44,886 | 0.53% | 32,497,919 |
| 2020-07-17 | 2020-07-15 | 1.719 | 20,005,010 | -38,694 | 0.53% | 34,380,500 |
| 2020-07-16 | 2020-07-14 | 1.757 | 20,043,704 | +38,694 | 0.53% | 35,223,999 |
| 2020-07-07 | 2020-07-03 | 1.693 | 20,005,010 | -464,333 | 0.53% | 33,863,500 |
| 2020-05-28 | 2020-05-26 | 1.408 | 20,469,343 | -38,694 | 0.54% | 28,830,500 |
| 2020-05-22 | 2020-05-20 | 1.859 | 20,508,037 | +2,260,728 | 0.54% | 38,122,477 |
| 2020-05-04 | 2020-04-28 | 1.859 | 18,247,309 | +34,429 | 0.54% | 33,920,000 |
| 2020-04-29 | 2020-04-27 | 1.815 | 18,212,880 | -34,429 | 0.54% | 33,062,500 |
| 2020-04-27 | 2020-04-23 | 1.801 | 18,247,309 | +34,429 | 0.54% | 32,860,000 |
| 2019-09-09 | 2019-09-05 | 1.554 | 18,212,880 | -26,166 | 0.54% | 28,301,500 |
| 2019-09-06 | 2019-09-04 | 1.525 | 18,239,046 | +2,754 | 0.54% | 27,812,400 |
| 2019-09-05 | 2019-09-03 | 1.496 | 18,236,292 | -24,788 | 0.54% | 27,278,521 |
| 2019-08-09 | 2019-08-07 | 1.496 | 18,261,080 | -20,658 | 0.54% | 27,315,599 |
| 2019-07-26 | 2019-07-24 | 1.670 | 18,281,738 | +20,658 | 0.54% | 30,532,501 |
| 2019-07-24 | 2019-07-22 | 1.685 | 18,261,080 | +27,543 | 0.54% | 30,763,199 |
| 2019-07-18 | 2019-07-16 | 1.699 | 18,233,537 | +13,771 | 0.54% | 30,981,600 |
| 2019-07-17 | 2019-07-15 | 1.714 | 18,219,766 | -20,657 | 0.54% | 31,222,801 |
| 2019-07-16 | 2019-07-12 | 1.714 | 18,240,423 | -31,675 | 0.54% | 31,258,200 |
| 2019-07-15 | 2019-07-11 | 1.685 | 18,272,098 | -27,543 | 0.54% | 30,781,761 |
| 2019-07-11 | 2019-07-09 | 1.670 | 18,299,641 | +31,675 | 0.54% | 30,562,400 |
| 2019-07-09 | 2019-07-05 | 1.714 | 18,267,966 | +55,086 | 0.54% | 31,305,400 |
| 2019-07-08 | 2019-07-04 | 1.757 | 18,212,880 | -34,429 | 0.54% | 32,004,500 |
| 2019-07-05 | 2019-07-03 | 1.728 | 18,247,309 | +34,429 | 0.54% | 31,535,000 |
| 2019-07-02 | 2019-06-27 | 1.656 | 18,212,880 | -20,657 | 0.54% | 30,153,000 |
| 2019-06-28 | 2019-06-26 | 1.656 | 18,233,537 | -20,658 | 0.54% | 30,187,200 |
| 2019-06-27 | 2019-06-25 | 1.641 | 18,254,195 | +33,052 | 0.54% | 29,956,301 |
| 2019-06-24 | 2019-06-20 | 1.656 | 18,221,143 | -19,280 | 0.54% | 30,166,680 |
| 2019-06-21 | 2019-06-19 | 1.627 | 18,240,423 | -27,543 | 0.54% | 29,668,800 |
| 2019-06-19 | 2019-06-17 | 1.597 | 18,267,966 | +13,771 | 0.54% | 29,183,000 |
| 2019-06-17 | 2019-06-13 | 1.627 | 18,254,195 | +27,544 | 0.54% | 29,691,201 |
| 2019-06-12 | 2019-06-10 | 1.670 | 18,226,651 | -13,772 | 0.54% | 30,440,499 |
| 2019-06-10 | 2019-06-05 | 1.641 | 18,240,423 | -13,772 | 0.54% | 29,933,700 |
| 2019-05-30 | 2019-05-28 | 1.568 | 18,254,195 | -13,771 | 0.54% | 28,630,801 |
| 2019-05-29 | 2019-05-27 | 1.583 | 18,267,966 | -41,315 | 0.54% | 28,917,700 |
| 2019-05-21 | 2019-05-17 | 1.670 | 18,309,281 | +27,543 | 0.54% | 30,578,500 |
| 2019-05-16 | 2019-05-14 | 1.743 | 18,281,738 | -34,429 | 0.54% | 31,860,001 |
| 2019-05-15 | 2019-05-10 | 1.772 | 18,316,167 | -20,657 | 0.54% | 32,452,001 |
| 2019-05-14 | 2019-05-09 | 1.757 | 18,336,824 | +17,903 | 0.54% | 32,222,300 |
| 2019-05-09 | 2019-05-07 | 1.815 | 18,318,921 | +23,412 | 0.54% | 33,255,000 |
| 2019-05-07 | 2019-05-03 | 2.146 | 18,295,509 | +1,084,178 | 0.54% | 39,258,744 |
| 2019-05-03 | 2019-04-30 | 2.115 | 17,211,331 | +12,956 | 0.54% | 36,400,900 |
| 2019-04-24 | 2019-04-18 | 2.161 | 17,198,375 | +22,024 | 0.54% | 37,169,999 |
| 2019-04-23 | 2019-04-17 | 2.161 | 17,176,351 | +11,660 | 0.54% | 37,122,400 |
| 2019-04-17 | 2019-04-15 | 2.177 | 17,164,691 | -33,684 | 0.54% | 37,362,179 |
| 2019-04-15 | 2019-04-11 | 2.161 | 17,198,375 | +25,910 | 0.54% | 37,169,999 |
| 2019-04-12 | 2019-04-10 | 2.223 | 17,172,465 | +12,956 | 0.54% | 38,174,401 |
| 2019-04-11 | 2019-04-09 | 2.254 | 17,159,509 | +12,955 | 0.54% | 38,675,400 |
| 2019-04-10 | 2019-04-08 | 2.223 | 17,146,554 | -12,955 | 0.54% | 38,116,801 |
| 2019-04-09 | 2019-04-04 | 2.161 | 17,159,509 | +25,911 | 0.54% | 37,086,000 |
| 2019-04-08 | 2019-04-03 | 2.177 | 17,133,598 | -25,911 | 0.54% | 37,294,500 |
| 2019-04-04 | 2019-04-02 | 2.146 | 17,159,509 | +25,911 | 0.54% | 36,821,100 |
| 2019-04-03 | 2019-04-01 | 2.161 | 17,133,598 | -51,822 | 0.54% | 37,030,000 |
| 2019-03-25 | 2019-03-21 | 2.007 | 17,185,420 | +32,389 | 0.54% | 34,489,000 |
| 2019-03-19 | 2019-03-15 | 1.945 | 17,153,031 | +6,477 | 0.54% | 33,364,799 |
| 2019-03-18 | 2019-03-14 | 1.945 | 17,146,554 | -12,955 | 0.54% | 33,352,201 |
| 2019-03-13 | 2019-03-11 | 1.930 | 17,159,509 | +12,955 | 0.54% | 33,112,500 |
| 2019-03-08 | 2019-03-06 | 1.976 | 17,146,554 | +12,956 | 0.54% | 33,881,601 |
| 2019-03-06 | 2019-03-04 | 1.945 | 17,133,598 | -27,207 | 0.54% | 33,327,000 |
| 2019-03-05 | 2019-03-01 | 1.883 | 17,160,805 | -11,660 | 0.54% | 32,320,241 |
| 2019-03-04 | 2019-02-28 | 1.868 | 17,172,465 | -58,299 | 0.54% | 32,077,101 |
| 2019-03-01 | 2019-02-27 | 1.853 | 17,230,764 | +58,299 | 0.54% | 31,920,000 |
| 2019-02-27 | 2019-02-25 | 1.899 | 17,172,465 | -77,732 | 0.54% | 32,607,301 |
| 2019-02-25 | 2019-02-21 | 1.868 | 17,250,197 | +12,955 | 0.54% | 32,222,299 |
| 2019-02-20 | 2019-02-18 | 1.853 | 17,237,242 | -19,433 | 0.54% | 31,932,000 |
| 2019-02-19 | 2019-02-15 | 1.822 | 17,256,675 | +123,077 | 0.54% | 31,435,200 |
| 2019-02-11 | 2019-02-04 | 1.976 | 17,133,598 | +11,660 | 0.54% | 33,856,000 |
| 2019-02-01 | 2019-01-30 | 1.961 | 17,121,938 | -12,956 | 0.54% | 33,568,640 |
| 2019-01-31 | 2019-01-29 | 1.945 | 17,134,894 | +42,753 | 0.54% | 33,329,521 |
| 2019-01-29 | 2019-01-25 | 1.930 | 17,092,141 | +64,778 | 0.54% | 32,982,501 |
| 2019-01-28 | 2019-01-24 | 1.930 | 17,027,363 | +32,388 | 0.54% | 32,857,499 |
| 2019-01-23 | 2019-01-21 | 1.899 | 16,994,975 | +32,389 | 0.53% | 32,270,281 |
| 2019-01-22 | 2019-01-18 | 1.883 | 16,962,586 | -470,283 | 0.53% | 31,946,920 |
| 2019-01-21 | 2019-01-17 | 1.914 | 17,432,869 | +12,955 | 0.55% | 33,370,879 |
| 2019-01-18 | 2019-01-16 | 1.883 | 17,419,914 | -19,433 | 0.55% | 32,808,240 |
| 2019-01-15 | 2019-01-11 | 1.775 | 17,439,347 | +6,478 | 0.55% | 30,960,300 |
| 2019-01-10 | 2019-01-08 | 1.698 | 17,432,869 | -12,956 | 0.55% | 29,603,199 |
| 2019-01-08 | 2019-01-04 | 1.652 | 17,445,825 | +45,344 | 0.55% | 28,817,240 |
| 2019-01-03 | 2018-12-31 | 1.698 | 17,400,481 | -25,911 | 0.55% | 29,548,201 |
| 2019-01-02 | 2018-12-27 | 1.636 | 17,426,392 | +64,778 | 0.55% | 28,516,121 |
| 2018-12-20 | 2018-12-18 | 1.652 | 17,361,614 | +123,077 | 0.55% | 28,678,140 |
| 2018-12-18 | 2018-12-14 | 1.683 | 17,238,537 | +32,388 | 0.54% | 29,007,079 |
| 2018-12-17 | 2018-12-13 | 1.714 | 17,206,149 | +25,911 | 0.54% | 29,483,820 |
| 2018-12-14 | 2018-12-12 | 1.667 | 17,180,238 | -12,955 | 0.54% | 28,643,760 |
| 2018-12-13 | 2018-12-11 | 1.652 | 17,193,193 | -12,956 | 0.54% | 28,399,940 |
| 2018-12-12 | 2018-12-10 | 1.636 | 17,206,149 | +64,778 | 0.54% | 28,155,720 |
| 2018-12-10 | 2018-12-06 | 1.683 | 17,141,371 | +12,955 | 0.54% | 28,843,579 |
| 2018-12-06 | 2018-12-04 | 1.744 | 17,128,416 | +25,911 | 0.54% | 29,879,460 |
| 2018-12-05 | 2018-12-03 | 1.760 | 17,102,505 | -12,956 | 0.54% | 30,098,280 |
| 2018-11-27 | 2018-11-23 | 1.729 | 17,115,461 | +19,434 | 0.54% | 29,592,641 |
| 2018-11-23 | 2018-11-21 | 1.791 | 17,096,027 | -12,956 | 0.54% | 30,614,719 |
| 2018-11-21 | 2018-11-19 | 1.760 | 17,108,983 | -10,364 | 0.54% | 30,109,680 |
| 2018-11-19 | 2018-11-15 | 1.683 | 17,119,347 | -9,069 | 0.54% | 28,806,520 |
| 2018-11-14 | 2018-11-12 | 1.621 | 17,128,416 | -12,955 | 0.54% | 27,764,100 |
| 2018-11-13 | 2018-11-09 | 1.621 | 17,141,371 | +25,910 | 0.54% | 27,785,099 |
| 2018-11-12 | 2018-11-08 | 1.729 | 17,115,461 | -12,955 | 0.54% | 29,592,641 |
| 2018-11-09 | 2018-11-07 | 1.714 | 17,128,416 | +12,955 | 0.54% | 29,350,620 |
| 2018-11-08 | 2018-11-06 | 1.698 | 17,115,461 | -12,955 | 0.54% | 29,064,201 |
| 2018-10-31 | 2018-10-29 | 1.528 | 17,128,416 | -32,389 | 0.54% | 26,177,580 |
| 2018-10-10 | 2018-10-08 | 1.621 | 17,160,805 | -32,388 | 0.54% | 27,816,601 |
| 2018-10-09 | 2018-10-05 | 1.667 | 17,193,193 | +51,822 | 0.54% | 28,665,360 |
| 2018-10-08 | 2018-10-04 | 1.729 | 17,141,371 | -12,956 | 0.54% | 29,637,439 |
| 2018-10-03 | 2018-09-28 | 1.791 | 17,154,327 | +25,911 | 0.54% | 30,719,120 |
| 2018-09-26 | 2018-09-21 | 1.853 | 17,128,416 | -12,955 | 0.54% | 31,730,400 |
| 2018-09-21 | 2018-09-19 | 1.806 | 17,141,371 | -12,956 | 0.54% | 30,960,539 |
| 2018-09-19 | 2018-09-17 | 1.775 | 17,154,327 | -49,231 | 0.54% | 30,454,300 |
| 2018-09-18 | 2018-09-14 | 1.806 | 17,203,558 | -1,295 | 0.54% | 31,072,861 |
| 2018-09-17 | 2018-09-13 | 1.791 | 17,204,853 | +50,526 | 0.54% | 30,809,600 |
| 2018-09-06 | 2018-09-04 | 1.837 | 17,154,327 | -64,777 | 0.54% | 31,513,580 |
| 2018-09-05 | 2018-09-03 | 1.837 | 17,219,104 | -161,943 | 0.54% | 31,632,580 |
| 2018-08-29 | 2018-08-27 | 1.899 | 17,381,047 | -51,822 | 0.55% | 33,003,359 |
| 2018-08-28 | 2018-08-24 | 1.883 | 17,432,869 | +10,364 | 0.55% | 32,832,639 |
| 2018-08-24 | 2018-08-22 | 1.930 | 17,422,505 | -6,478 | 0.55% | 33,620,000 |
| 2018-08-23 | 2018-08-21 | 1.930 | 17,428,983 | -50,526 | 0.55% | 33,632,501 |
| 2018-08-22 | 2018-08-20 | 1.899 | 17,479,509 | +19,433 | 0.55% | 33,190,320 |
| 2018-08-21 | 2018-08-17 | 1.868 | 17,460,076 | -82,915 | 0.55% | 32,614,340 |
| 2018-08-20 | 2018-08-16 | 1.883 | 17,542,991 | -32,388 | 0.55% | 33,040,040 |
| 2018-08-15 | 2018-08-13 | 1.991 | 17,575,379 | -2,591 | 0.55% | 35,000,279 |
| 2018-08-14 | 2018-08-10 | 2.007 | 17,577,970 | -213,766 | 0.55% | 35,276,799 |
| 2018-08-13 | 2018-08-09 | 2.007 | 17,791,736 | +32,389 | 0.56% | 35,705,801 |
| 2018-08-10 | 2018-08-08 | 2.007 | 17,759,347 | -41,457 | 0.56% | 35,640,800 |
| 2018-08-09 | 2018-08-07 | 1.991 | 17,800,804 | +106,234 | 0.56% | 35,449,199 |
| 2018-08-06 | 2018-08-02 | 1.961 | 17,694,570 | +12,956 | 0.56% | 34,691,321 |
| 2018-08-01 | 2018-07-30 | 2.007 | 17,681,614 | +12,955 | 0.56% | 35,484,800 |
| 2018-07-30 | 2018-07-26 | 2.069 | 17,668,659 | +25,911 | 0.56% | 36,549,841 |
| 2018-07-27 | 2018-07-25 | 2.069 | 17,642,748 | -25,911 | 0.56% | 36,496,240 |
| 2018-07-12 | 2018-07-10 | 2.053 | 17,668,659 | -25,911 | 0.56% | 36,277,081 |
| 2018-07-04 | 2018-06-29 | 2.084 | 17,694,570 | -19,433 | 0.56% | 36,876,601 |
| 2018-06-27 | 2018-06-25 | 2.192 | 17,714,003 | +19,433 | 0.56% | 38,831,320 |
| 2018-06-26 | 2018-06-22 | 2.238 | 17,694,570 | -19,433 | 0.56% | 39,608,201 |
| 2018-06-25 | 2018-06-21 | 2.238 | 17,714,003 | +15,547 | 0.56% | 39,651,700 |
| 2018-06-22 | 2018-06-20 | 2.285 | 17,698,456 | -2,591 | 0.56% | 40,436,559 |
| 2018-06-08 | 2018-06-06 | 2.408 | 17,701,047 | +22,024 | 0.56% | 42,628,559 |
| 2018-06-04 | 2018-05-31 | 2.377 | 17,679,023 | -32,389 | 0.56% | 42,029,680 |
| 2018-06-01 | 2018-05-30 | 2.300 | 17,711,412 | +10,365 | 0.56% | 40,739,581 |
| 2018-05-31 | 2018-05-29 | 2.362 | 17,701,047 | +32,388 | 0.56% | 41,808,779 |
| 2018-05-29 | 2018-05-25 | 2.393 | 17,668,659 | +64,778 | 0.56% | 42,277,801 |
| 2018-05-24 | 2018-05-21 | 2.439 | 17,603,881 | -32,389 | 0.55% | 42,938,079 |
| 2018-05-23 | 2018-05-18 | 2.439 | 17,636,270 | -64,777 | 0.56% | 43,017,080 |
| 2018-05-21 | 2018-05-17 | 2.408 | 17,701,047 | -112,713 | 0.56% | 42,628,559 |
| 2018-05-18 | 2018-05-16 | 2.408 | 17,813,760 | -32,389 | 0.56% | 42,900,000 |
| 2018-05-11 | 2018-05-09 | 2.362 | 17,846,149 | -32,388 | 0.56% | 42,151,501 |
| 2018-05-10 | 2018-05-08 | 2.347 | 17,878,537 | +32,388 | 0.56% | 41,952,000 |
| 2018-05-08 | 2018-05-04 | 2.681 | 17,846,149 | +1,155,659 | 0.56% | 47,841,567 |
| 2018-05-04 | 2018-05-02 | 2.747 | 16,690,490 | -30,401 | 0.56% | 45,841,501 |
| 2018-05-03 | 2018-04-30 | 2.730 | 16,720,891 | +20,673 | 0.56% | 45,649,999 |
| 2018-05-02 | 2018-04-27 | 2.714 | 16,700,218 | -20,673 | 0.56% | 45,318,900 |
| 2018-04-30 | 2018-04-26 | 2.697 | 16,720,891 | -60,803 | 0.56% | 45,099,999 |
| 2018-04-27 | 2018-04-25 | 2.697 | 16,781,694 | +89,988 | 0.56% | 45,263,999 |
| 2018-04-26 | 2018-04-24 | 2.730 | 16,691,706 | +92,421 | 0.56% | 45,570,321 |
| 2018-04-25 | 2018-04-23 | 2.730 | 16,599,285 | +30,402 | 0.56% | 45,318,001 |
| 2018-04-24 | 2018-04-20 | 2.747 | 16,568,883 | +14,593 | 0.56% | 45,507,500 |
| 2018-04-23 | 2018-04-19 | 2.730 | 16,554,290 | -30,402 | 0.56% | 45,195,159 |
| 2018-04-20 | 2018-04-18 | 2.747 | 16,584,692 | +30,402 | 0.56% | 45,550,920 |
| 2018-04-18 | 2018-04-16 | 2.730 | 16,554,290 | +91,205 | 0.56% | 45,195,159 |
| 2018-04-17 | 2018-04-13 | 2.829 | 16,463,085 | -30,402 | 0.55% | 46,570,719 |
| 2018-04-16 | 2018-04-12 | 2.730 | 16,493,487 | -60,803 | 0.55% | 45,029,160 |
| 2018-04-13 | 2018-04-11 | 2.664 | 16,554,290 | +60,803 | 0.56% | 44,106,119 |
| 2018-04-12 | 2018-04-10 | 2.730 | 16,493,487 | -30,402 | 0.55% | 45,029,160 |
| 2018-04-11 | 2018-04-09 | 2.697 | 16,523,889 | +30,402 | 0.55% | 44,568,641 |
| 2018-04-10 | 2018-04-06 | 2.697 | 16,493,487 | +30,402 | 0.55% | 44,486,640 |
| 2018-03-29 | 2018-03-27 | 2.714 | 16,463,085 | +30,401 | 0.55% | 44,675,399 |
| 2018-03-28 | 2018-03-26 | 2.697 | 16,432,684 | -30,401 | 0.55% | 44,322,640 |
| 2018-03-27 | 2018-03-23 | 2.599 | 16,463,085 | +121,606 | 0.55% | 42,780,079 |
| 2018-03-23 | 2018-03-21 | 2.697 | 16,341,479 | +200,651 | 0.55% | 44,076,640 |
| 2018-03-22 | 2018-03-20 | 2.615 | 16,140,828 | -30,402 | 0.54% | 42,208,139 |
| 2018-03-19 | 2018-03-15 | 2.582 | 16,171,230 | +30,402 | 0.54% | 41,755,720 |
| 2018-03-15 | 2018-03-13 | 2.516 | 16,140,828 | -30,402 | 0.54% | 40,615,379 |
| 2018-03-12 | 2018-03-08 | 2.451 | 16,171,230 | +66,884 | 0.54% | 39,628,040 |
| 2018-03-06 | 2018-03-02 | 2.451 | 16,104,346 | -30,402 | 0.54% | 39,464,139 |
| 2018-03-05 | 2018-03-01 | 2.451 | 16,134,748 | -30,402 | 0.54% | 39,538,640 |
| 2018-03-01 | 2018-02-27 | 2.352 | 16,165,150 | +182,410 | 0.54% | 38,017,981 |
| 2018-02-28 | 2018-02-26 | 2.434 | 15,982,740 | +19,457 | 0.54% | 38,903,280 |
| 2018-02-27 | 2018-02-23 | 2.451 | 15,963,283 | -49,858 | 0.54% | 39,118,460 |
| 2018-02-26 | 2018-02-22 | 2.401 | 16,013,141 | +24,321 | 0.54% | 38,450,559 |
| 2018-02-23 | 2018-02-21 | 2.451 | 15,988,820 | -60,803 | 0.54% | 39,181,040 |
| 2018-02-22 | 2018-02-20 | 2.434 | 16,049,623 | -24,322 | 0.54% | 39,066,079 |
| 2018-02-21 | 2018-02-15 | 2.418 | 16,073,945 | -60,803 | 0.54% | 38,860,921 |
| 2018-02-14 | 2018-02-12 | 2.237 | 16,134,748 | -30,402 | 0.54% | 36,088,960 |
| 2018-02-13 | 2018-02-09 | 2.204 | 16,165,150 | +60,804 | 0.54% | 35,625,241 |
| 2018-02-08 | 2018-02-06 | 2.368 | 16,104,346 | +310,096 | 0.54% | 38,139,839 |
| 2018-02-07 | 2018-02-05 | 2.500 | 15,794,250 | +30,402 | 0.53% | 39,483,521 |
| 2018-02-02 | 2018-01-31 | 2.533 | 15,763,848 | +121,606 | 0.53% | 39,926,040 |
| 2018-02-01 | 2018-01-30 | 2.566 | 15,642,242 | +91,205 | 0.52% | 40,132,561 |
| 2018-01-30 | 2018-01-26 | 2.697 | 15,551,037 | -212,811 | 0.52% | 41,944,640 |
| 2018-01-26 | 2018-01-24 | 2.697 | 15,763,848 | -121,607 | 0.53% | 42,518,640 |
| 2018-01-25 | 2018-01-23 | 2.697 | 15,885,455 | -121,606 | 0.53% | 42,846,641 |
| 2018-01-24 | 2018-01-22 | 2.664 | 16,007,061 | -486,426 | 0.54% | 42,648,120 |
| 2018-01-22 | 2018-01-18 | 2.549 | 16,493,487 | +121,606 | 0.55% | 42,045,300 |
| 2018-01-19 | 2018-01-17 | 2.549 | 16,371,881 | +54,723 | 0.55% | 41,735,301 |
| 2018-01-18 | 2018-01-16 | 2.615 | 16,317,158 | -30,401 | 0.55% | 42,669,241 |
| 2018-01-17 | 2018-01-15 | 2.549 | 16,347,559 | +48,642 | 0.55% | 41,673,299 |
| 2018-01-16 | 2018-01-12 | 2.599 | 16,298,917 | -79,044 | 0.55% | 42,353,481 |
| 2018-01-15 | 2018-01-11 | 2.533 | 16,377,961 | +91,205 | 0.55% | 41,481,440 |
| 2018-01-12 | 2018-01-10 | 2.566 | 16,286,756 | +48,643 | 0.55% | 41,786,160 |
| 2018-01-11 | 2018-01-09 | 2.582 | 16,238,113 | +60,803 | 0.54% | 41,928,419 |
| 2018-01-10 | 2018-01-08 | 2.681 | 16,177,310 | -91,205 | 0.54% | 43,367,779 |
| 2018-01-09 | 2018-01-05 | 2.599 | 16,268,515 | -182,410 | 0.55% | 42,274,480 |
| 2018-01-05 | 2018-01-03 | 2.483 | 16,450,925 | +48,643 | 0.55% | 40,854,561 |
| 2018-01-04 | 2018-01-02 | 2.500 | 16,402,282 | -182,410 | 0.55% | 41,003,519 |
| 2018-01-02 | 2017-12-28 | 2.385 | 16,584,692 | -85,124 | 0.56% | 39,550,200 |
| 2017-12-29 | 2017-12-27 | 2.401 | 16,669,816 | -121,607 | 0.56% | 40,027,359 |
| 2017-12-28 | 2017-12-22 | 2.385 | 16,791,423 | -30,402 | 0.56% | 40,043,200 |
| 2017-12-18 | 2017-12-14 | 2.368 | 16,821,825 | -60,803 | 0.56% | 39,839,041 |
| 2017-12-15 | 2017-12-13 | 2.352 | 16,882,628 | -37,698 | 0.57% | 39,705,380 |
| 2017-12-14 | 2017-12-12 | 2.319 | 16,920,326 | -104,581 | 0.57% | 39,237,480 |
| 2017-12-13 | 2017-12-11 | 2.303 | 17,024,907 | +30,401 | 0.57% | 39,199,999 |
| 2017-12-12 | 2017-12-08 | 2.303 | 16,994,506 | +12,161 | 0.57% | 39,130,001 |
| 2017-12-08 | 2017-12-06 | 2.253 | 16,982,345 | +152,008 | 0.57% | 38,264,100 |
| 2017-12-01 | 2017-11-29 | 2.368 | 16,830,337 | -30,402 | 0.56% | 39,859,200 |
| 2017-11-30 | 2017-11-28 | 2.319 | 16,860,739 | +91,205 | 0.57% | 39,099,301 |
| 2017-11-29 | 2017-11-27 | 2.385 | 16,769,534 | +30,402 | 0.56% | 39,991,001 |
| 2017-11-28 | 2017-11-24 | 2.401 | 16,739,132 | +60,803 | 0.56% | 40,193,800 |
| 2017-11-23 | 2017-11-21 | 2.483 | 16,678,329 | -60,803 | 0.56% | 41,419,300 |
| 2017-11-17 | 2017-11-15 | 2.286 | 16,739,132 | -29,186 | 0.56% | 38,266,700 |
| 2017-11-16 | 2017-11-14 | 2.319 | 16,768,318 | -72,964 | 0.56% | 38,884,981 |
| 2017-11-15 | 2017-11-13 | 2.286 | 16,841,282 | -18,241 | 0.56% | 38,500,221 |
| 2017-11-14 | 2017-11-10 | 2.335 | 16,859,523 | +89,989 | 0.57% | 39,373,761 |
| 2017-11-13 | 2017-11-09 | 2.352 | 16,769,534 | +30,402 | 0.56% | 39,439,401 |
| 2017-11-09 | 2017-11-07 | 2.401 | 16,739,132 | -30,402 | 0.56% | 40,193,800 |
| 2017-11-08 | 2017-11-06 | 2.352 | 16,769,534 | +91,205 | 0.56% | 39,439,401 |
| 2017-11-06 | 2017-11-02 | 2.434 | 16,678,329 | -27,969 | 0.56% | 40,596,400 |
| 2017-11-03 | 2017-11-01 | 2.451 | 16,706,298 | -15,809 | 0.56% | 40,939,239 |
| 2017-11-02 | 2017-10-31 | 2.418 | 16,722,107 | +15,809 | 0.56% | 40,427,939 |
| 2017-10-27 | 2017-10-25 | 2.500 | 16,706,298 | -72,964 | 0.56% | 41,763,519 |
| 2017-10-26 | 2017-10-24 | 2.434 | 16,779,262 | -296,720 | 0.56% | 40,842,079 |
| 2017-10-25 | 2017-10-23 | 2.418 | 17,075,982 | +199,435 | 0.57% | 41,283,480 |
| 2017-10-24 | 2017-10-20 | 2.483 | 16,876,547 | +91,204 | 0.57% | 41,911,559 |
| 2017-10-23 | 2017-10-19 | 2.434 | 16,785,343 | +97,286 | 0.56% | 40,856,881 |
| 2017-10-20 | 2017-10-18 | 2.516 | 16,688,057 | +13,376 | 0.56% | 41,992,379 |
| 2017-10-19 | 2017-10-17 | 2.516 | 16,674,681 | +26,754 | 0.56% | 41,958,721 |
| 2017-10-18 | 2017-10-16 | 2.549 | 16,647,927 | -256,590 | 0.56% | 42,438,999 |
| 2017-10-17 | 2017-10-13 | 2.483 | 16,904,517 | +110,662 | 0.57% | 41,981,020 |
| 2017-10-16 | 2017-10-12 | 2.516 | 16,793,855 | +49,859 | 0.56% | 42,258,600 |
| 2017-10-13 | 2017-10-11 | 2.516 | 16,743,996 | +133,767 | 0.56% | 42,133,139 |
| 2017-10-12 | 2017-10-10 | 2.599 | 16,610,229 | +115,526 | 0.56% | 43,162,439 |
| 2017-10-11 | 2017-10-09 | 2.631 | 16,494,703 | -172,681 | 0.55% | 43,404,800 |
| 2017-10-10 | 2017-10-06 | 2.664 | 16,667,384 | +60,803 | 0.56% | 44,407,439 |
| 2017-10-09 | 2017-10-04 | 2.697 | 16,606,581 | -75,396 | 0.56% | 44,791,680 |
| 2017-10-06 | 2017-10-03 | 2.599 | 16,681,977 | -103,366 | 0.56% | 43,348,880 |
| 2017-10-04 | 2017-09-29 | 2.566 | 16,785,343 | -115,526 | 0.56% | 43,065,361 |
| 2017-10-03 | 2017-09-28 | 2.533 | 16,900,869 | +210,379 | 0.57% | 42,805,841 |
| 2017-09-29 | 2017-09-27 | 2.664 | 16,690,490 | -210,379 | 0.56% | 44,469,001 |
| 2017-09-28 | 2017-09-26 | 2.533 | 16,900,869 | +171,465 | 0.57% | 42,805,841 |
| 2017-09-27 | 2017-09-25 | 2.599 | 16,729,404 | +863,406 | 0.56% | 43,472,121 |
| 2017-09-26 | 2017-09-22 | 2.944 | 15,865,998 | +366,036 | 0.53% | 46,708,261 |
| 2017-09-22 | 2017-09-20 | 3.059 | 15,499,962 | -456,024 | 0.52% | 47,415,120 |
| 2017-09-21 | 2017-09-19 | 2.960 | 15,955,986 | -335,634 | 0.53% | 47,235,599 |
| 2017-09-20 | 2017-09-18 | 2.845 | 16,291,620 | -121,607 | 0.55% | 46,353,619 |
| 2017-09-19 | 2017-09-15 | 2.779 | 16,413,227 | -60,803 | 0.55% | 45,619,861 |
| 2017-09-18 | 2017-09-14 | 2.730 | 16,474,030 | +30,402 | 0.55% | 44,976,040 |
| 2017-09-15 | 2017-09-13 | 2.730 | 16,443,628 | +152,008 | 0.55% | 44,893,039 |
| 2017-09-14 | 2017-09-12 | 2.796 | 16,291,620 | -49,859 | 0.55% | 45,549,799 |
| 2017-09-13 | 2017-09-11 | 2.763 | 16,341,479 | -91,205 | 0.55% | 45,151,680 |
| 2017-09-12 | 2017-09-08 | 2.714 | 16,432,684 | +60,803 | 0.55% | 44,592,900 |
| 2017-09-08 | 2017-09-06 | 2.599 | 16,371,881 | +30,402 | 0.55% | 42,543,081 |
| 2017-09-07 | 2017-09-05 | 2.566 | 16,341,479 | +85,125 | 0.55% | 41,926,560 |
| 2017-09-06 | 2017-09-04 | 2.549 | 16,256,354 | +30,401 | 0.55% | 41,440,799 |
| 2017-09-05 | 2017-09-01 | 2.599 | 16,225,953 | -19,457 | 0.54% | 42,163,881 |
| 2017-09-04 | 2017-08-31 | 2.582 | 16,245,410 | -79,044 | 0.54% | 41,947,260 |
| 2017-09-01 | 2017-08-30 | 2.599 | 16,324,454 | -231,052 | 0.55% | 42,419,840 |
| 2017-08-31 | 2017-08-29 | 2.451 | 16,555,506 | +60,803 | 0.56% | 40,569,719 |
| 2017-08-30 | 2017-08-28 | 2.500 | 16,494,703 | -30,402 | 0.55% | 41,234,560 |
| 2017-08-29 | 2017-08-25 | 2.483 | 16,525,105 | +48,643 | 0.55% | 41,038,781 |
| 2017-08-28 | 2017-08-24 | 2.516 | 16,476,462 | +145,928 | 0.55% | 41,459,940 |
| 2017-08-25 | 2017-08-22 | 2.582 | 16,330,534 | -97,286 | 0.55% | 42,167,059 |
| 2017-08-24 | 2017-08-21 | 2.467 | 16,427,820 | +162,953 | 0.55% | 40,527,001 |
| 2017-08-22 | 2017-08-18 | 2.451 | 16,264,867 | +12,161 | 0.55% | 39,857,500 |
| 2017-08-18 | 2017-08-16 | 2.500 | 16,252,706 | -47,427 | 0.54% | 40,629,599 |
| 2017-08-17 | 2017-08-15 | 2.467 | 16,300,133 | -103,365 | 0.55% | 40,212,001 |
| 2017-08-16 | 2017-08-14 | 2.483 | 16,403,498 | -576,415 | 0.55% | 40,736,779 |
| 2017-08-15 | 2017-08-11 | 2.451 | 16,979,913 | -10,945 | 0.57% | 41,609,740 |
| 2017-08-14 | 2017-08-10 | 2.549 | 16,990,858 | +66,884 | 0.57% | 43,313,201 |
| 2017-08-11 | 2017-08-09 | 2.599 | 16,923,974 | -184,842 | 0.57% | 43,977,720 |
| 2017-08-10 | 2017-08-08 | 2.615 | 17,108,816 | -79,044 | 0.57% | 44,739,420 |
| 2017-08-09 | 2017-08-07 | 2.549 | 17,187,860 | +115,526 | 0.58% | 43,815,400 |
| 2017-08-08 | 2017-08-04 | 2.599 | 17,072,334 | -30,402 | 0.57% | 44,363,240 |
| 2017-08-07 | 2017-08-03 | 2.615 | 17,102,736 | +243,213 | 0.57% | 44,723,521 |
| 2017-08-04 | 2017-08-02 | 2.697 | 16,859,523 | +30,402 | 0.57% | 45,473,921 |
| 2017-08-03 | 2017-08-01 | 2.714 | 16,829,121 | +83,909 | 0.56% | 45,668,700 |
| 2017-08-02 | 2017-07-31 | 2.747 | 16,745,212 | -104,582 | 0.56% | 45,991,799 |
| 2017-08-01 | 2017-07-28 | 2.747 | 16,849,794 | +91,205 | 0.56% | 46,279,040 |
| 2017-07-31 | 2017-07-27 | 2.829 | 16,758,589 | +24,321 | 0.56% | 47,406,639 |
| 2017-07-28 | 2017-07-26 | 2.763 | 16,734,268 | -15,809 | 0.56% | 46,236,960 |
| 2017-07-27 | 2017-07-25 | 2.714 | 16,750,077 | +152,008 | 0.56% | 45,454,201 |
| 2017-07-26 | 2017-07-24 | 2.763 | 16,598,069 | +152,008 | 0.56% | 45,860,641 |
| 2017-07-25 | 2017-07-21 | 2.763 | 16,446,061 | +212,812 | 0.55% | 45,440,641 |
| 2017-07-24 | 2017-07-20 | 2.862 | 16,233,249 | -243,213 | 0.54% | 46,454,519 |
| 2017-07-21 | 2017-07-19 | 2.763 | 16,476,462 | -81,477 | 0.55% | 45,524,640 |
| 2017-07-20 | 2017-07-18 | 2.714 | 16,557,939 | +20,674 | 0.56% | 44,932,801 |
| 2017-07-19 | 2017-07-17 | 2.714 | 16,537,265 | +91,204 | 0.55% | 44,876,699 |
| 2017-07-18 | 2017-07-14 | 2.648 | 16,446,061 | +176,330 | 0.55% | 43,547,281 |
| 2017-07-17 | 2017-07-13 | 2.681 | 16,269,731 | +133,767 | 0.55% | 43,615,540 |
| 2017-07-14 | 2017-07-12 | 2.714 | 16,135,964 | +158,088 | 0.54% | 43,787,700 |
| 2017-07-13 | 2017-07-11 | 2.763 | 15,977,876 | +273,615 | 0.54% | 44,147,041 |
| 2017-07-12 | 2017-07-10 | 2.796 | 15,704,261 | -60,803 | 0.53% | 43,907,600 |
| 2017-07-11 | 2017-07-07 | 2.582 | 15,765,064 | +60,803 | 0.53% | 40,706,959 |
| 2017-07-10 | 2017-07-06 | 2.631 | 15,704,261 | -48,643 | 0.53% | 41,324,800 |
| 2017-07-07 | 2017-07-05 | 2.599 | 15,752,904 | +79,045 | 0.53% | 40,934,641 |
| 2017-07-06 | 2017-07-04 | 2.599 | 15,673,859 | +243,213 | 0.53% | 40,729,239 |
| 2017-07-05 | 2017-07-03 | 2.714 | 15,430,646 | -152,009 | 0.52% | 41,873,699 |
| 2017-07-04 | 2017-06-30 | 2.615 | 15,582,655 | -152,008 | 0.52% | 40,748,521 |
| 2017-07-03 | 2017-06-29 | 2.582 | 15,734,663 | -91,204 | 0.53% | 40,628,461 |
| 2017-06-30 | 2017-06-28 | 2.467 | 15,825,867 | -60,804 | 0.53% | 39,041,999 |
| 2017-06-29 | 2017-06-27 | 2.483 | 15,886,671 | -4,864 | 0.53% | 39,453,281 |
| 2017-06-28 | 2017-06-26 | 2.533 | 15,891,535 | +2,432 | 0.53% | 40,249,440 |
| 2017-06-26 | 2017-06-22 | 2.467 | 15,889,103 | +75,396 | 0.53% | 39,198,000 |
| 2017-06-23 | 2017-06-21 | 2.467 | 15,813,707 | -212,811 | 0.53% | 39,012,000 |
| 2017-06-22 | 2017-06-20 | 2.451 | 16,026,518 | -65,668 | 0.54% | 39,273,420 |
| 2017-06-21 | 2017-06-19 | 2.500 | 16,092,186 | -476,697 | 0.54% | 40,228,321 |
| 2017-06-20 | 2017-06-16 | 2.434 | 16,568,883 | -204,299 | 0.56% | 40,330,000 |
| 2017-06-19 | 2017-06-15 | 2.451 | 16,773,182 | -60,803 | 0.56% | 41,103,140 |
| 2017-06-16 | 2017-06-14 | 2.451 | 16,833,985 | -468,185 | 0.56% | 41,252,139 |
| 2017-06-15 | 2017-06-13 | 2.516 | 17,302,170 | -12,161 | 0.58% | 43,537,680 |
| 2017-06-13 | 2017-06-09 | 2.549 | 17,314,331 | +237,133 | 0.58% | 44,137,800 |
| 2017-06-09 | 2017-06-07 | 2.664 | 17,077,198 | +91,205 | 0.57% | 45,499,320 |
| 2017-06-08 | 2017-06-06 | 2.664 | 16,985,993 | -91,205 | 0.57% | 45,256,319 |
| 2017-06-07 | 2017-06-05 | 2.631 | 17,077,198 | +24,321 | 0.57% | 44,937,600 |
| 2017-06-06 | 2017-06-02 | 2.631 | 17,052,877 | +91,205 | 0.57% | 44,873,600 |
| 2017-06-05 | 2017-06-01 | 2.648 | 16,961,672 | +30,402 | 0.57% | 44,912,560 |
| 2017-06-02 | 2017-05-31 | 2.648 | 16,931,270 | +1,763,294 | 0.57% | 44,832,059 |
| 2017-06-01 | 2017-05-29 | 2.730 | 15,167,976 | -735,720 | 0.51% | 41,410,359 |
| 2017-05-31 | 2017-05-26 | 2.467 | 15,903,696 | -97,285 | 0.53% | 39,234,001 |
| 2017-05-29 | 2017-05-25 | 2.483 | 16,000,981 | -364,819 | 0.54% | 39,737,160 |
| 2017-05-25 | 2017-05-23 | 2.220 | 16,365,800 | +30,401 | 0.55% | 36,336,599 |
| 2017-05-23 | 2017-05-19 | 2.270 | 16,335,399 | -188,490 | 0.55% | 37,075,081 |
| 2017-05-22 | 2017-05-18 | 2.187 | 16,523,889 | -53,507 | 0.55% | 36,144,081 |
| 2017-05-19 | 2017-05-17 | 2.171 | 16,577,396 | +53,507 | 0.56% | 35,988,481 |
| 2017-05-18 | 2017-05-16 | 2.204 | 16,523,889 | -55,939 | 0.55% | 36,415,841 |
| 2017-05-17 | 2017-05-15 | 2.204 | 16,579,828 | -82,692 | 0.56% | 36,539,121 |
| 2017-05-16 | 2017-05-12 | 2.171 | 16,662,520 | +132,551 | 0.56% | 36,173,280 |
| 2017-05-15 | 2017-05-11 | 2.171 | 16,529,969 | -70,532 | 0.55% | 35,885,520 |
| 2017-05-12 | 2017-05-10 | 2.138 | 16,600,501 | +6,081 | 0.56% | 35,492,600 |
| 2017-05-11 | 2017-05-09 | 2.204 | 16,594,420 | -12,161 | 0.56% | 36,571,279 |
| 2017-05-09 | 2017-05-05 | 2.204 | 16,606,581 | +36,482 | 0.56% | 36,598,080 |
| 2017-05-08 | 2017-05-04 | 2.270 | 16,570,099 | -44,995 | 0.56% | 37,607,760 |
| 2017-05-05 | 2017-05-02 | 2.395 | 16,615,094 | +60,804 | 0.56% | 39,799,870 |
| 2017-05-04 | 2017-04-28 | 2.463 | 16,554,290 | +343,499 | 0.56% | 40,779,162 |
| 2017-05-02 | 2017-04-27 | 2.327 | 16,210,791 | -223,678 | 0.56% | 37,729,800 |
| 2017-04-28 | 2017-04-26 | 2.361 | 16,434,469 | +29,431 | 0.57% | 38,808,800 |
| 2017-04-27 | 2017-04-25 | 2.412 | 16,405,038 | -486,206 | 0.57% | 39,575,401 |
| 2017-04-26 | 2017-04-24 | 2.344 | 16,891,244 | +176,588 | 0.59% | 39,600,481 |
| 2017-04-25 | 2017-04-21 | 2.378 | 16,714,656 | +41,204 | 0.58% | 39,754,401 |
| 2017-04-24 | 2017-04-20 | 2.446 | 16,673,452 | -58,862 | 0.58% | 40,789,441 |
| 2017-04-21 | 2017-04-19 | 2.395 | 16,732,314 | -147,157 | 0.58% | 40,080,659 |
| 2017-04-20 | 2017-04-18 | 2.293 | 16,879,471 | +294,313 | 0.58% | 38,712,600 |
| 2017-04-18 | 2017-04-12 | 2.327 | 16,585,158 | -356,708 | 0.57% | 38,601,121 |
| 2017-04-13 | 2017-04-11 | 2.192 | 16,941,866 | +174,234 | 0.59% | 37,128,781 |
| 2017-04-12 | 2017-04-10 | 2.209 | 16,767,632 | -117,725 | 0.58% | 37,031,800 |
| 2017-04-10 | 2017-04-06 | 2.158 | 16,885,357 | -50,622 | 0.58% | 36,431,219 |
| 2017-04-07 | 2017-04-05 | 2.158 | 16,935,979 | -17,659 | 0.59% | 36,540,439 |
| 2017-04-06 | 2017-04-03 | 2.141 | 16,953,638 | -14,127 | 0.59% | 36,290,520 |
| 2017-04-05 | 2017-03-31 | 2.158 | 16,967,765 | -122,435 | 0.59% | 36,609,019 |
| 2017-04-03 | 2017-03-30 | 2.124 | 17,090,200 | +67,104 | 0.59% | 36,292,501 |
| 2017-03-31 | 2017-03-29 | 2.141 | 17,023,096 | -85,940 | 0.59% | 36,439,200 |
| 2017-03-30 | 2017-03-28 | 2.124 | 17,109,036 | +57,686 | 0.59% | 36,332,500 |
| 2017-03-29 | 2017-03-27 | 2.124 | 17,051,350 | +213,083 | 0.59% | 36,209,999 |
| 2017-03-28 | 2017-03-24 | 2.226 | 16,838,267 | +70,635 | 0.58% | 37,473,859 |
| 2017-03-27 | 2017-03-23 | 2.243 | 16,767,632 | +111,839 | 0.58% | 37,601,520 |
| 2017-03-24 | 2017-03-22 | 2.276 | 16,655,793 | +538,005 | 0.58% | 37,916,640 |
| 2017-03-23 | 2017-03-21 | 2.243 | 16,117,788 | -58,862 | 0.56% | 36,144,241 |
| 2017-03-22 | 2017-03-20 | 2.158 | 16,176,650 | +88,294 | 0.56% | 34,902,139 |
| 2017-03-21 | 2017-03-17 | 2.192 | 16,088,356 | +32,963 | 0.56% | 35,258,279 |
| 2017-03-20 | 2017-03-16 | 2.276 | 16,055,393 | +29,431 | 0.56% | 36,549,839 |
| 2017-03-17 | 2017-03-15 | 2.226 | 16,025,962 | -82,408 | 0.56% | 35,666,060 |
| 2017-03-16 | 2017-03-14 | 2.192 | 16,108,370 | +29,432 | 0.56% | 35,302,141 |
| 2017-03-15 | 2017-03-13 | 2.243 | 16,078,938 | -340,227 | 0.56% | 36,057,119 |
| 2017-03-14 | 2017-03-10 | 2.124 | 16,419,165 | -18,836 | 0.57% | 34,867,500 |
| 2017-03-13 | 2017-03-09 | 2.124 | 16,438,001 | +41,204 | 0.57% | 34,907,500 |
| 2017-03-10 | 2017-03-08 | 2.158 | 16,396,797 | +135,384 | 0.57% | 35,377,120 |
| 2017-03-09 | 2017-03-07 | 2.073 | 16,261,413 | -120,080 | 0.56% | 33,703,721 |
| 2017-03-07 | 2017-03-03 | 1.971 | 16,381,493 | -29,431 | 0.57% | 32,282,801 |
| 2017-03-06 | 2017-03-02 | 1.988 | 16,410,924 | +147,157 | 0.57% | 32,619,600 |
| 2017-02-28 | 2017-02-24 | 1.988 | 16,263,767 | +150,688 | 0.56% | 32,327,100 |
| 2017-02-27 | 2017-02-23 | 2.039 | 16,113,079 | -30,608 | 0.56% | 32,848,801 |
| 2017-02-24 | 2017-02-22 | 2.056 | 16,143,687 | -230,742 | 0.56% | 33,185,459 |
| 2017-02-23 | 2017-02-21 | 1.971 | 16,374,429 | +81,230 | 0.57% | 32,268,880 |
| 2017-02-22 | 2017-02-20 | 1.988 | 16,293,199 | +48,268 | 0.56% | 32,385,601 |
| 2017-02-21 | 2017-02-17 | 2.022 | 16,244,931 | +160,106 | 0.56% | 32,841,620 |
| 2017-02-17 | 2017-02-15 | 2.090 | 16,084,825 | -29,431 | 0.56% | 33,610,981 |
| 2017-02-15 | 2017-02-13 | 2.090 | 16,114,256 | +58,863 | 0.56% | 33,672,480 |
| 2017-02-13 | 2017-02-09 | 2.107 | 16,055,393 | -151,866 | 0.56% | 33,822,239 |
| 2017-02-10 | 2017-02-08 | 1.988 | 16,207,259 | -213,083 | 0.56% | 32,214,780 |
| 2017-02-09 | 2017-02-07 | 1.903 | 16,420,342 | -18,836 | 0.57% | 31,243,520 |
| 2017-02-08 | 2017-02-06 | 1.903 | 16,439,178 | +44,736 | 0.57% | 31,279,360 |
| 2017-02-07 | 2017-02-03 | 1.886 | 16,394,442 | -28,255 | 0.57% | 30,915,719 |
| 2017-02-06 | 2017-02-02 | 1.852 | 16,422,697 | -60,040 | 0.57% | 30,411,001 |
| 2017-02-03 | 2017-02-01 | 1.852 | 16,482,737 | +87,117 | 0.57% | 30,522,181 |
| 2017-02-02 | 2017-01-27 | 1.869 | 16,395,620 | -57,685 | 0.57% | 30,639,401 |
| 2017-02-01 | 2017-01-25 | 1.869 | 16,453,305 | -51,799 | 0.57% | 30,747,200 |
| 2017-01-26 | 2017-01-24 | 1.869 | 16,505,104 | +32,963 | 0.57% | 30,843,999 |
| 2017-01-25 | 2017-01-23 | 1.869 | 16,472,141 | -29,432 | 0.57% | 30,782,400 |
| 2017-01-24 | 2017-01-20 | 1.869 | 16,501,573 | +11,773 | 0.57% | 30,837,401 |
| 2017-01-20 | 2017-01-18 | 1.903 | 16,489,800 | +182,474 | 0.57% | 31,375,680 |
| 2017-01-19 | 2017-01-17 | 1.920 | 16,307,326 | +88,294 | 0.56% | 31,305,521 |
| 2017-01-18 | 2017-01-16 | 1.971 | 16,219,032 | +11,773 | 0.56% | 31,962,641 |
| 2017-01-17 | 2017-01-13 | 2.005 | 16,207,259 | -118,903 | 0.56% | 32,490,120 |
| 2017-01-16 | 2017-01-12 | 1.954 | 16,326,162 | -69,458 | 0.57% | 31,896,401 |
| 2017-01-13 | 2017-01-11 | 1.920 | 16,395,620 | -88,294 | 0.57% | 31,475,021 |
| 2017-01-12 | 2017-01-10 | 1.886 | 16,483,914 | -88,294 | 0.57% | 31,084,440 |
| 2017-01-10 | 2017-01-06 | 1.852 | 16,572,208 | -5,886 | 0.57% | 30,687,860 |
| 2017-01-04 | 2016-12-30 | 1.903 | 16,578,094 | -29,431 | 0.57% | 31,543,680 |
| 2017-01-03 | 2016-12-29 | 1.886 | 16,607,525 | -18,837 | 0.58% | 31,317,539 |
| 2016-12-30 | 2016-12-28 | 1.869 | 16,626,362 | -88,294 | 0.58% | 31,070,601 |
| 2016-12-28 | 2016-12-22 | 1.869 | 16,714,656 | -40,026 | 0.58% | 31,235,601 |
| 2016-12-23 | 2016-12-21 | 1.869 | 16,754,682 | +110,662 | 0.58% | 31,310,400 |
| 2016-12-22 | 2016-12-20 | 1.903 | 16,644,020 | +29,431 | 0.58% | 31,669,119 |
| 2016-12-21 | 2016-12-19 | 1.920 | 16,614,589 | -15,304 | 0.58% | 31,895,380 |
| 2016-12-20 | 2016-12-16 | 1.988 | 16,629,893 | -29,432 | 0.58% | 33,054,839 |
| 2016-12-16 | 2016-12-14 | 1.971 | 16,659,325 | +27,077 | 0.58% | 32,830,321 |
| 2016-12-15 | 2016-12-13 | 2.005 | 16,632,248 | -21,190 | 0.58% | 33,342,080 |
| 2016-12-14 | 2016-12-12 | 2.022 | 16,653,438 | +38,849 | 0.58% | 33,667,479 |
| 2016-12-13 | 2016-12-09 | 2.107 | 16,614,589 | +28,254 | 0.58% | 35,000,240 |
| 2016-12-12 | 2016-12-08 | 2.124 | 16,586,335 | +1,177 | 0.57% | 35,222,500 |
| 2016-12-07 | 2016-12-05 | 2.107 | 16,585,158 | -29,431 | 0.57% | 34,938,241 |
| 2016-12-06 | 2016-12-02 | 2.056 | 16,614,589 | +29,431 | 0.58% | 34,153,460 |
| 2016-12-05 | 2016-12-01 | 2.107 | 16,585,158 | +58,863 | 0.57% | 34,938,241 |
| 2016-12-01 | 2016-11-29 | 2.158 | 16,526,295 | -58,863 | 0.57% | 35,656,520 |
| 2016-11-29 | 2016-11-25 | 2.039 | 16,585,158 | -29,431 | 0.57% | 33,811,201 |
| 2016-11-25 | 2016-11-23 | 2.005 | 16,614,589 | -29,431 | 0.58% | 33,306,680 |
| 2016-11-22 | 2016-11-18 | 1.988 | 16,644,020 | -11,773 | 0.58% | 33,082,919 |
| 2016-11-21 | 2016-11-17 | 1.937 | 16,655,793 | -30,609 | 0.58% | 32,257,440 |
| 2016-11-18 | 2016-11-16 | 1.937 | 16,686,402 | -14,127 | 0.58% | 32,316,721 |
| 2016-11-16 | 2016-11-14 | 1.920 | 16,700,529 | +18,836 | 0.58% | 32,060,361 |
| 2016-11-15 | 2016-11-11 | 1.937 | 16,681,693 | -5,886 | 0.58% | 32,307,601 |
| 2016-11-14 | 2016-11-10 | 1.954 | 16,687,579 | -17,659 | 0.58% | 32,602,500 |
| 2016-11-11 | 2016-11-09 | 1.903 | 16,705,238 | +23,545 | 0.58% | 31,785,601 |
| 2016-11-09 | 2016-11-07 | 1.937 | 16,681,693 | +14,128 | 0.58% | 32,307,601 |
| 2016-11-07 | 2016-11-03 | 1.954 | 16,667,565 | -57,686 | 0.58% | 32,563,399 |
| 2016-11-04 | 2016-11-02 | 1.903 | 16,725,251 | -36,495 | 0.58% | 31,823,680 |
| 2016-11-03 | 2016-11-01 | 1.903 | 16,761,746 | +2,355 | 0.58% | 31,893,120 |
| 2016-11-02 | 2016-10-31 | 1.869 | 16,759,391 | -7,064 | 0.58% | 31,319,199 |
| 2016-11-01 | 2016-10-28 | 1.886 | 16,766,455 | +63,572 | 0.58% | 31,617,240 |
| 2016-10-31 | 2016-10-27 | 1.937 | 16,702,883 | -117,726 | 0.58% | 32,348,640 |
| 2016-10-28 | 2016-10-26 | 1.903 | 16,820,609 | -1,177 | 0.58% | 32,005,121 |
| 2016-10-27 | 2016-10-25 | 1.937 | 16,821,786 | -77,699 | 0.58% | 32,578,920 |
| 2016-10-25 | 2016-10-20 | 1.937 | 16,899,485 | -29,431 | 0.59% | 32,729,401 |
| 2016-10-24 | 2016-10-19 | 1.920 | 16,928,916 | +17,659 | 0.59% | 32,498,800 |
| 2016-10-20 | 2016-10-18 | 1.937 | 16,911,257 | +141,270 | 0.59% | 32,752,200 |
| 2016-10-19 | 2016-10-17 | 1.937 | 16,769,987 | +128,321 | 0.58% | 32,478,601 |
| 2016-10-18 | 2016-10-14 | 1.988 | 16,641,666 | +28,254 | 0.58% | 33,078,240 |
| 2016-10-17 | 2016-10-13 | 1.988 | 16,613,412 | +14,127 | 0.58% | 33,022,080 |
| 2016-10-14 | 2016-10-12 | 2.039 | 16,599,285 | +67,104 | 0.57% | 33,840,001 |
| 2016-10-13 | 2016-10-11 | 2.056 | 16,532,181 | +51,799 | 0.57% | 33,984,060 |
| 2016-10-11 | 2016-10-06 | 2.090 | 16,480,382 | -96,535 | 0.57% | 34,437,540 |
| 2016-10-07 | 2016-10-05 | 2.056 | 16,576,917 | -131,852 | 0.57% | 34,076,020 |
| 2016-10-06 | 2016-10-04 | 2.022 | 16,708,769 | +100,066 | 0.58% | 33,779,339 |
| 2016-10-05 | 2016-10-03 | 2.022 | 16,608,703 | -110,662 | 0.58% | 33,577,041 |
| 2016-10-04 | 2016-09-30 | 2.005 | 16,719,365 | -30,608 | 0.58% | 33,516,721 |
| 2016-10-03 | 2016-09-29 | 2.039 | 16,749,973 | -167,170 | 0.58% | 34,147,199 |
| 2016-09-30 | 2016-09-28 | 2.039 | 16,917,143 | +226,032 | 0.59% | 34,487,999 |
| 2016-09-29 | 2016-09-27 | 2.039 | 16,691,111 | +29,432 | 0.58% | 34,027,201 |
| 2016-09-28 | 2016-09-26 | 2.056 | 16,661,679 | +300,200 | 0.58% | 34,250,260 |
| 2016-09-27 | 2016-09-23 | 2.124 | 16,361,479 | +4,709 | 0.57% | 34,744,999 |
| 2016-09-23 | 2016-09-21 | 2.158 | 16,356,770 | +4,709 | 0.57% | 35,290,759 |
| 2016-09-22 | 2016-09-20 | 2.158 | 16,352,061 | +5,886 | 0.57% | 35,280,599 |
| 2016-09-20 | 2016-09-15 | 2.141 | 16,346,175 | +5,886 | 0.57% | 34,990,200 |
| 2016-09-19 | 2016-09-14 | 2.107 | 16,340,289 | -45,913 | 0.57% | 34,422,400 |
| 2016-09-15 | 2016-09-13 | 2.107 | 16,386,202 | -32,963 | 0.57% | 34,519,121 |
| 2016-09-14 | 2016-09-12 | 2.107 | 16,419,165 | +181,297 | 0.57% | 34,588,560 |
| 2016-09-13 | 2016-09-09 | 2.209 | 16,237,868 | -57,685 | 0.56% | 35,861,801 |
| 2016-09-12 | 2016-09-08 | 2.192 | 16,295,553 | +207,197 | 0.56% | 35,712,360 |
| 2016-09-09 | 2016-09-07 | 2.276 | 16,088,356 | +47,090 | 0.56% | 36,624,879 |
| 2016-09-07 | 2016-09-05 | 2.310 | 16,041,266 | -2,355 | 0.56% | 37,062,720 |
| 2016-09-05 | 2016-09-01 | 2.226 | 16,043,621 | -58,862 | 0.56% | 35,705,361 |
| 2016-09-02 | 2016-08-31 | 2.226 | 16,102,483 | -17,659 | 0.56% | 35,836,359 |
| 2016-09-01 | 2016-08-30 | 2.192 | 16,120,142 | +17,659 | 0.56% | 35,327,939 |
| 2016-08-31 | 2016-08-29 | 2.209 | 16,102,483 | +24,722 | 0.56% | 35,562,799 |
| 2016-08-29 | 2016-08-25 | 2.226 | 16,077,761 | +47,090 | 0.56% | 35,781,340 |
| 2016-08-26 | 2016-08-24 | 2.226 | 16,030,671 | +28,254 | 0.56% | 35,676,540 |
| 2016-08-25 | 2016-08-23 | 2.192 | 16,002,417 | +64,749 | 0.55% | 35,069,940 |
| 2016-08-24 | 2016-08-22 | 2.276 | 15,937,668 | +29,432 | 0.55% | 36,281,840 |
| 2016-08-19 | 2016-08-17 | 2.327 | 15,908,236 | -58,863 | 0.55% | 37,025,619 |
| 2016-08-18 | 2016-08-16 | 2.310 | 15,967,099 | -11,773 | 0.55% | 36,891,360 |
| 2016-08-17 | 2016-08-15 | 2.412 | 15,978,872 | -110,662 | 0.55% | 38,547,321 |
| 2016-08-16 | 2016-08-12 | 2.243 | 16,089,534 | -2,354 | 0.56% | 36,080,881 |
| 2016-08-15 | 2016-08-11 | 2.243 | 16,091,888 | +95,357 | 0.56% | 36,086,160 |
| 2016-08-12 | 2016-08-10 | 2.226 | 15,996,531 | -74,167 | 0.55% | 35,600,561 |
| 2016-08-11 | 2016-08-09 | 2.293 | 16,070,698 | -50,621 | 0.56% | 36,857,701 |
| 2016-08-10 | 2016-08-08 | 2.209 | 16,121,319 | +76,521 | 0.56% | 35,604,399 |
| 2016-08-09 | 2016-08-05 | 2.259 | 16,044,798 | +12,950 | 0.56% | 36,253,140 |
| 2016-08-03 | 2016-07-29 | 2.090 | 16,031,848 | +317,858 | 0.56% | 33,500,280 |
| 2016-07-29 | 2016-07-27 | 2.209 | 15,713,990 | +58,863 | 0.54% | 34,704,801 |
| 2016-07-27 | 2016-07-25 | 2.209 | 15,655,127 | +176,588 | 0.54% | 34,574,800 |
| 2016-07-26 | 2016-07-22 | 2.293 | 15,478,539 | -712,238 | 0.54% | 35,499,601 |
| 2016-07-25 | 2016-07-21 | 2.158 | 16,190,777 | -23,546 | 0.56% | 34,932,619 |
| 2016-07-22 | 2016-07-20 | 2.107 | 16,214,323 | +47,091 | 0.56% | 34,157,041 |
| 2016-07-21 | 2016-07-19 | 2.090 | 16,167,232 | +70,635 | 0.56% | 33,783,179 |
| 2016-07-20 | 2016-07-18 | 2.107 | 16,096,597 | -422,634 | 0.56% | 33,909,040 |
| 2016-07-19 | 2016-07-15 | 2.005 | 16,519,231 | -206,020 | 0.57% | 33,115,519 |
| 2016-07-18 | 2016-07-14 | 1.937 | 16,725,251 | -29,431 | 0.58% | 32,391,960 |
| 2016-07-15 | 2016-07-13 | 1.937 | 16,754,682 | -58,863 | 0.58% | 32,448,959 |
| 2016-07-14 | 2016-07-12 | 1.920 | 16,813,545 | -29,431 | 0.58% | 32,277,320 |
| 2016-07-13 | 2016-07-11 | 1.903 | 16,842,976 | +29,431 | 0.58% | 32,047,679 |
| 2016-07-11 | 2016-07-07 | 1.852 | 16,813,545 | -50,622 | 0.58% | 31,134,760 |
| 2016-07-08 | 2016-07-06 | 1.852 | 16,864,167 | -29,431 | 0.58% | 31,228,500 |
| 2016-07-07 | 2016-07-05 | 1.852 | 16,893,598 | -22,368 | 0.59% | 31,283,000 |
| 2016-07-06 | 2016-07-04 | 1.886 | 16,915,966 | -38,849 | 0.59% | 31,899,180 |
| 2016-07-04 | 2016-06-29 | 1.818 | 16,954,815 | +29,431 | 0.59% | 30,820,279 |
| 2016-06-30 | 2016-06-28 | 1.818 | 16,925,384 | -82,408 | 0.59% | 30,766,780 |
| 2016-06-28 | 2016-06-24 | 1.869 | 17,007,792 | +93,003 | 0.59% | 31,783,400 |
| 2016-06-27 | 2016-06-23 | 1.903 | 16,914,789 | +75,344 | 0.59% | 32,184,320 |
| 2016-06-24 | 2016-06-22 | 1.920 | 16,839,445 | +67,104 | 0.58% | 32,327,041 |
| 2016-06-23 | 2016-06-21 | 1.886 | 16,772,341 | +82,408 | 0.58% | 31,628,340 |
| 2016-06-22 | 2016-06-20 | 1.920 | 16,689,933 | -23,545 | 0.58% | 32,040,019 |
| 2016-06-21 | 2016-06-17 | 1.920 | 16,713,478 | -57,686 | 0.58% | 32,085,219 |
| 2016-06-20 | 2016-06-16 | 1.903 | 16,771,164 | +5,886 | 0.58% | 31,911,040 |
| 2016-06-17 | 2016-06-15 | 1.903 | 16,765,278 | +29,432 | 0.58% | 31,899,841 |
| 2016-06-16 | 2016-06-14 | 1.903 | 16,735,846 | +57,685 | 0.58% | 31,843,840 |
| 2016-06-15 | 2016-06-13 | 1.903 | 16,678,161 | +100,067 | 0.58% | 31,734,080 |
| 2016-06-14 | 2016-06-10 | 1.971 | 16,578,094 | -125,966 | 0.57% | 32,670,240 |
| 2016-06-13 | 2016-06-08 | 1.988 | 16,704,060 | +65,926 | 0.58% | 33,202,259 |
| 2016-06-10 | 2016-06-07 | 2.005 | 16,638,134 | -76,522 | 0.58% | 33,353,880 |
| 2016-06-02 | 2016-05-31 | 1.954 | 16,714,656 | -124,789 | 0.58% | 32,655,401 |
| 2016-06-01 | 2016-05-30 | 1.903 | 16,839,445 | +151,866 | 0.58% | 32,040,961 |
| 2016-05-30 | 2016-05-26 | 1.971 | 16,687,579 | -29,431 | 0.58% | 32,886,000 |
| 2016-05-25 | 2016-05-23 | 1.937 | 16,717,010 | -27,077 | 0.58% | 32,376,000 |
| 2016-05-20 | 2016-05-18 | 1.903 | 16,744,087 | +29,431 | 0.58% | 31,859,520 |
| 2016-05-18 | 2016-05-16 | 1.971 | 16,714,656 | -30,608 | 0.58% | 32,939,361 |
| 2016-05-16 | 2016-05-12 | 1.920 | 16,745,264 | -29,432 | 0.58% | 32,146,240 |
| 2016-05-13 | 2016-05-11 | 1.869 | 16,774,696 | -57,685 | 0.58% | 31,347,801 |
| 2016-05-12 | 2016-05-10 | 1.869 | 16,832,381 | -76,522 | 0.58% | 31,455,600 |
| 2016-05-11 | 2016-05-09 | 1.818 | 16,908,903 | +211,906 | 0.59% | 30,736,821 |
| 2016-05-10 | 2016-05-06 | 1.886 | 16,696,997 | +36,495 | 0.58% | 31,486,260 |
| 2016-05-09 | 2016-05-05 | 1.937 | 16,660,502 | +4,709 | 0.58% | 32,266,560 |
| 2016-05-06 | 2016-05-04 | 1.937 | 16,655,793 | +85,940 | 0.58% | 32,257,440 |
| 2016-05-03 | 2016-04-28 | 1.971 | 16,569,853 | -56,509 | 0.57% | 32,653,999 |
| 2016-04-28 | 2016-04-26 | 1.962 | 16,626,362 | +48,309 | 0.58% | 32,625,997 |
| 2016-04-27 | 2016-04-25 | 1.928 | 16,578,053 | -42,195 | 0.58% | 31,965,440 |
| 2016-04-26 | 2016-04-22 | 1.928 | 16,620,248 | -1,172 | 0.58% | 32,046,800 |
| 2016-04-25 | 2016-04-21 | 1.945 | 16,621,420 | +63,293 | 0.58% | 32,332,680 |
| 2016-04-22 | 2016-04-20 | 1.962 | 16,558,127 | +33,990 | 0.58% | 32,492,099 |
| 2016-04-21 | 2016-04-19 | 2.013 | 16,524,137 | -94,939 | 0.57% | 33,271,281 |
| 2016-04-20 | 2016-04-18 | 1.962 | 16,619,076 | -93,767 | 0.58% | 32,611,700 |
| 2016-04-18 | 2016-04-14 | 1.979 | 16,712,843 | +31,646 | 0.58% | 33,080,879 |
| 2016-04-15 | 2016-04-13 | 1.979 | 16,681,197 | -105,488 | 0.58% | 33,018,240 |
| 2016-04-13 | 2016-04-11 | 1.928 | 16,786,685 | -325,841 | 0.58% | 32,367,720 |
| 2016-04-11 | 2016-04-07 | 1.843 | 17,112,526 | +28,130 | 0.60% | 31,536,000 |
| 2016-04-08 | 2016-04-06 | 1.843 | 17,084,396 | -157,060 | 0.59% | 31,484,160 |
| 2016-04-07 | 2016-04-05 | 1.826 | 17,241,456 | +75,014 | 0.60% | 31,479,400 |
| 2016-04-06 | 2016-04-01 | 1.860 | 17,166,442 | -98,456 | 0.60% | 31,928,279 |
| 2016-04-01 | 2016-03-30 | 1.877 | 17,264,898 | -184,018 | 0.60% | 32,406,000 |
| 2016-03-31 | 2016-03-29 | 1.826 | 17,448,916 | -263,721 | 0.61% | 31,858,179 |
| 2016-03-30 | 2016-03-24 | 1.826 | 17,712,637 | +182,846 | 0.62% | 32,339,680 |
| 2016-03-29 | 2016-03-23 | 1.911 | 17,529,791 | +100,800 | 0.61% | 33,501,441 |
| 2016-03-24 | 2016-03-22 | 1.945 | 17,428,991 | -44,539 | 0.61% | 33,903,600 |
| 2016-03-23 | 2016-03-21 | 1.979 | 17,473,530 | -234,418 | 0.61% | 34,586,560 |
| 2016-03-21 | 2016-03-17 | 1.894 | 17,707,948 | -29,303 | 0.62% | 33,539,759 |
| 2016-03-18 | 2016-03-16 | 1.877 | 17,737,251 | -82,046 | 0.62% | 33,292,601 |
| 2016-03-17 | 2016-03-15 | 1.894 | 17,819,297 | +269,581 | 0.62% | 33,750,660 |
| 2016-03-16 | 2016-03-14 | 1.945 | 17,549,716 | +999,793 | 0.61% | 34,138,440 |
| 2016-03-15 | 2016-03-11 | 1.979 | 16,549,923 | -39,851 | 0.58% | 32,758,401 |
| 2016-03-14 | 2016-03-10 | 1.945 | 16,589,774 | +30,475 | 0.58% | 32,271,121 |
| 2016-03-11 | 2016-03-09 | 1.962 | 16,559,299 | -3,517 | 0.58% | 32,494,399 |
| 2016-03-10 | 2016-03-08 | 1.996 | 16,562,816 | +87,907 | 0.58% | 33,066,541 |
| 2016-03-09 | 2016-03-07 | 2.031 | 16,474,909 | +84,391 | 0.57% | 33,453,280 |
| 2016-03-08 | 2016-03-04 | 2.031 | 16,390,518 | +2,344 | 0.57% | 33,281,919 |
| 2016-03-07 | 2016-03-03 | 2.031 | 16,388,174 | +12,893 | 0.57% | 33,277,160 |
| 2016-03-04 | 2016-03-02 | 2.048 | 16,375,281 | -52,744 | 0.57% | 33,530,400 |
| 2016-03-02 | 2016-02-29 | 1.945 | 16,428,025 | +1,172 | 0.57% | 31,956,480 |
| 2016-03-01 | 2016-02-26 | 1.928 | 16,426,853 | -29,302 | 0.57% | 31,673,900 |
| 2016-02-29 | 2016-02-25 | 1.877 | 16,456,155 | +72,669 | 0.57% | 30,887,999 |
| 2016-02-26 | 2016-02-24 | 1.911 | 16,383,486 | -12,893 | 0.57% | 31,310,720 |
| 2016-02-25 | 2016-02-23 | 1.928 | 16,396,379 | -70,325 | 0.57% | 31,615,140 |
| 2016-02-24 | 2016-02-22 | 1.945 | 16,466,704 | +38,679 | 0.57% | 32,031,720 |
| 2016-02-23 | 2016-02-19 | 1.979 | 16,428,025 | -11,721 | 0.57% | 32,517,120 |
| 2016-02-22 | 2016-02-18 | 1.962 | 16,439,746 | -304,744 | 0.57% | 32,259,800 |
| 2016-02-19 | 2016-02-17 | 1.860 | 16,744,490 | -11,721 | 0.58% | 31,143,481 |
| 2016-02-18 | 2016-02-16 | 1.894 | 16,756,211 | -331,701 | 0.58% | 31,737,121 |
| 2016-02-17 | 2016-02-15 | 1.809 | 17,087,912 | +124,241 | 0.59% | 30,907,479 |
| 2016-02-16 | 2016-02-12 | 1.758 | 16,963,671 | -3,516 | 0.59% | 29,814,381 |
| 2016-02-15 | 2016-02-11 | 1.758 | 16,967,187 | +23,442 | 0.59% | 29,820,560 |
| 2016-02-12 | 2016-02-05 | 1.877 | 16,943,745 | +41,023 | 0.59% | 31,803,200 |
| 2016-02-11 | 2016-02-04 | 1.860 | 16,902,722 | -29,302 | 0.59% | 31,437,780 |
| 2016-02-05 | 2016-02-03 | 1.826 | 16,932,024 | -87,907 | 0.59% | 30,914,440 |
| 2016-02-04 | 2016-02-02 | 1.843 | 17,019,931 | -15,237 | 0.59% | 31,365,360 |
| 2016-02-03 | 2016-02-01 | 1.860 | 17,035,168 | -135,963 | 0.59% | 31,684,120 |
| 2016-02-02 | 2016-01-29 | 1.826 | 17,171,131 | -72,669 | 0.60% | 31,351,000 |
| 2016-02-01 | 2016-01-28 | 1.740 | 17,243,800 | +28,130 | 0.60% | 30,012,479 |
| 2016-01-29 | 2016-01-27 | 1.775 | 17,215,670 | +48,055 | 0.60% | 30,551,040 |
| 2016-01-28 | 2016-01-26 | 1.792 | 17,167,615 | -228,557 | 0.60% | 30,758,701 |
| 2016-01-27 | 2016-01-25 | 1.928 | 17,396,172 | +29,302 | 0.61% | 33,542,920 |
| 2016-01-26 | 2016-01-22 | 1.911 | 17,366,870 | +9,377 | 0.60% | 33,190,080 |
| 2016-01-25 | 2016-01-21 | 1.826 | 17,357,493 | +29,302 | 0.60% | 31,691,260 |
| 2016-01-22 | 2016-01-20 | 1.911 | 17,328,191 | -2,344 | 0.60% | 33,116,160 |
| 2016-01-21 | 2016-01-19 | 1.996 | 17,330,535 | +29,302 | 0.60% | 34,599,240 |
| 2016-01-20 | 2016-01-18 | 1.911 | 17,301,233 | -37,507 | 0.60% | 33,064,640 |
| 2016-01-19 | 2016-01-15 | 1.894 | 17,338,740 | +41,023 | 0.60% | 32,840,460 |
| 2016-01-18 | 2016-01-14 | 1.979 | 17,297,717 | -29,302 | 0.60% | 34,238,561 |
| 2016-01-15 | 2016-01-13 | 1.945 | 17,327,019 | +324,669 | 0.60% | 33,705,240 |
| 2016-01-14 | 2016-01-12 | 1.962 | 17,002,350 | +124,242 | 0.59% | 33,363,801 |
| 2016-01-13 | 2016-01-11 | 2.013 | 16,878,108 | +234,418 | 0.59% | 33,984,000 |
| 2016-01-12 | 2016-01-08 | 2.218 | 16,643,690 | +86,735 | 0.58% | 36,920,000 |
| 2016-01-11 | 2016-01-07 | 2.235 | 16,556,955 | +36,335 | 0.58% | 37,010,120 |
| 2016-01-08 | 2016-01-06 | 2.406 | 16,520,620 | +96,111 | 0.57% | 39,747,899 |
| 2016-01-07 | 2016-01-05 | 2.406 | 16,424,509 | +103,144 | 0.57% | 39,516,660 |
| 2016-01-06 | 2016-01-04 | 2.474 | 16,321,365 | -17,581 | 0.57% | 40,382,500 |
| 2016-01-05 | 2015-12-31 | 2.662 | 16,338,946 | +36,335 | 0.57% | 43,492,799 |
| 2016-01-04 | 2015-12-29 | 2.730 | 16,302,611 | -46,884 | 0.57% | 44,508,799 |
| 2015-12-30 | 2015-12-28 | 2.696 | 16,349,495 | -322,325 | 0.57% | 44,078,840 |
| 2015-12-29 | 2015-12-24 | 2.594 | 16,671,820 | -7,033 | 0.58% | 43,240,960 |
| 2015-12-28 | 2015-12-22 | 2.594 | 16,678,853 | +193,395 | 0.58% | 43,259,201 |
| 2015-12-23 | 2015-12-21 | 2.594 | 16,485,458 | +103,144 | 0.57% | 42,757,601 |
| 2015-12-22 | 2015-12-18 | 2.594 | 16,382,314 | -104,316 | 0.57% | 42,490,081 |
| 2015-12-21 | 2015-12-17 | 2.645 | 16,486,630 | -144,167 | 0.57% | 43,604,601 |
| 2015-12-18 | 2015-12-16 | 2.594 | 16,630,797 | +7,033 | 0.58% | 43,134,560 |
| 2015-12-17 | 2015-12-15 | 2.525 | 16,623,764 | +8,204 | 0.58% | 41,981,679 |
| 2015-12-16 | 2015-12-14 | 2.525 | 16,615,560 | +56,261 | 0.58% | 41,960,961 |
| 2015-12-15 | 2015-12-11 | 2.542 | 16,559,299 | +339,906 | 0.58% | 42,101,439 |
| 2015-12-14 | 2015-12-10 | 2.696 | 16,219,393 | +174,642 | 0.56% | 43,728,080 |
| 2015-12-11 | 2015-12-09 | 2.781 | 16,044,751 | -29,303 | 0.56% | 44,626,139 |
| 2015-12-10 | 2015-12-08 | 2.764 | 16,074,054 | +63,293 | 0.56% | 44,433,361 |
| 2015-12-09 | 2015-12-07 | 2.798 | 16,010,761 | +85,563 | 0.56% | 44,804,800 |
| 2015-12-08 | 2015-12-04 | 2.764 | 15,925,198 | +58,604 | 0.55% | 44,021,879 |
| 2015-12-07 | 2015-12-03 | 2.815 | 15,866,594 | +8,205 | 0.55% | 44,672,101 |
| 2015-12-04 | 2015-12-02 | 2.833 | 15,858,389 | -82,046 | 0.55% | 44,919,600 |
| 2015-12-03 | 2015-12-01 | 2.867 | 15,940,435 | -29,303 | 0.55% | 45,695,999 |
| 2015-12-02 | 2015-11-30 | 2.713 | 15,969,738 | +66,810 | 0.56% | 43,327,501 |
| 2015-12-01 | 2015-11-27 | 2.730 | 15,902,928 | +216,836 | 0.55% | 43,417,599 |
| 2015-11-30 | 2015-11-26 | 2.850 | 15,686,092 | -5,860 | 0.55% | 44,699,221 |
| 2015-11-26 | 2015-11-24 | 2.867 | 15,691,952 | +58,604 | 0.55% | 44,983,680 |
| 2015-11-25 | 2015-11-23 | 2.867 | 15,633,348 | +35,163 | 0.54% | 44,815,681 |
| 2015-11-24 | 2015-11-20 | 2.918 | 15,598,185 | -46,884 | 0.54% | 45,513,360 |
| 2015-11-23 | 2015-11-19 | 2.867 | 15,645,069 | +58,605 | 0.54% | 44,849,281 |
| 2015-11-18 | 2015-11-16 | 2.764 | 15,586,464 | +125,414 | 0.54% | 43,085,520 |
| 2015-11-17 | 2015-11-13 | 2.884 | 15,461,050 | +41,023 | 0.54% | 44,585,579 |
| 2015-11-16 | 2015-11-12 | 2.884 | 15,420,027 | -35,163 | 0.54% | 44,467,280 |
| 2015-11-12 | 2015-11-10 | 2.764 | 15,455,190 | +46,884 | 0.54% | 42,722,641 |
| 2015-11-11 | 2015-11-09 | 2.815 | 15,408,306 | +76,186 | 0.54% | 43,381,800 |
| 2015-11-10 | 2015-11-06 | 2.867 | 15,332,120 | +29,302 | 0.53% | 43,952,159 |
| 2015-11-09 | 2015-11-05 | 2.918 | 15,302,818 | -181,674 | 0.53% | 44,651,520 |
| 2015-11-06 | 2015-11-04 | 2.867 | 15,484,492 | +644,650 | 0.54% | 44,388,960 |
| 2015-11-05 | 2015-11-03 | 2.935 | 14,839,842 | +169,953 | 0.52% | 43,553,840 |
| 2015-11-04 | 2015-11-02 | 2.798 | 14,669,889 | +5,861 | 0.51% | 41,052,480 |
| 2015-11-03 | 2015-10-30 | 2.815 | 14,664,028 | +117,209 | 0.51% | 41,286,299 |
| 2015-11-02 | 2015-10-29 | 2.867 | 14,546,819 | +11,721 | 0.51% | 41,700,959 |
| 2015-10-30 | 2015-10-28 | 2.798 | 14,535,098 | -19,926 | 0.51% | 40,675,279 |
| 2015-10-29 | 2015-10-27 | 2.850 | 14,555,024 | +383,274 | 0.51% | 41,476,120 |
| 2015-10-28 | 2015-10-26 | 3.020 | 14,171,750 | +22,269 | 0.49% | 42,802,139 |
| 2015-10-27 | 2015-10-23 | 3.020 | 14,149,481 | +58,605 | 0.49% | 42,734,881 |
| 2015-10-23 | 2015-10-20 | 3.071 | 14,090,876 | +75,014 | 0.49% | 43,279,200 |
| 2015-10-22 | 2015-10-19 | 2.935 | 14,015,862 | +41,023 | 0.49% | 41,135,519 |
| 2015-10-20 | 2015-10-16 | 2.986 | 13,974,839 | -703,255 | 0.49% | 41,730,500 |
| 2015-10-19 | 2015-10-15 | 2.798 | 14,678,094 | -29,302 | 0.51% | 41,075,441 |
| 2015-10-16 | 2015-10-14 | 2.798 | 14,707,396 | -966,975 | 0.51% | 41,157,440 |
| 2015-10-15 | 2015-10-13 | 2.542 | 15,674,371 | -87,907 | 0.55% | 39,851,541 |
| 2015-10-14 | 2015-10-12 | 2.457 | 15,762,278 | -205,115 | 0.55% | 38,730,241 |
| 2015-10-13 | 2015-10-09 | 2.389 | 15,967,393 | -87,907 | 0.56% | 38,144,399 |
| 2015-10-12 | 2015-10-08 | 2.321 | 16,055,300 | -117,209 | 0.56% | 37,258,559 |
| 2015-10-09 | 2015-10-07 | 2.321 | 16,172,509 | +205,116 | 0.56% | 37,530,559 |
| 2015-10-06 | 2015-10-02 | 2.304 | 15,967,393 | -117,210 | 0.56% | 36,782,099 |
| 2015-10-02 | 2015-09-29 | 2.133 | 16,084,603 | +29,303 | 0.56% | 34,307,501 |
| 2015-09-29 | 2015-09-24 | 2.252 | 16,055,300 | +29,302 | 0.56% | 36,162,719 |
| 2015-09-25 | 2015-09-23 | 2.287 | 16,025,998 | +117,209 | 0.56% | 36,643,640 |
| 2015-09-24 | 2015-09-22 | 2.321 | 15,908,789 | -87,907 | 0.55% | 36,918,560 |
| 2015-09-23 | 2015-09-21 | 2.355 | 15,996,696 | -29,302 | 0.56% | 37,668,481 |
| 2015-09-22 | 2015-09-18 | 2.252 | 16,025,998 | -420,781 | 0.56% | 36,096,720 |
| 2015-09-21 | 2015-09-17 | 2.048 | 16,446,779 | -205,116 | 0.57% | 33,676,801 |
| 2015-09-18 | 2015-09-16 | 2.099 | 16,651,895 | -602,454 | 0.58% | 34,949,221 |
| 2015-09-17 | 2015-09-15 | 1.996 | 17,254,349 | -101,972 | 0.60% | 34,447,140 |
| 2015-09-16 | 2015-09-14 | 2.065 | 17,356,321 | -58,605 | 0.60% | 35,835,360 |
| 2015-09-15 | 2015-09-11 | 2.099 | 17,414,926 | -434,845 | 0.61% | 36,550,681 |
| 2015-09-14 | 2015-09-10 | 2.048 | 17,849,771 | -99,628 | 0.62% | 36,549,599 |
| 2015-09-11 | 2015-09-09 | 2.150 | 17,949,399 | -499,311 | 0.62% | 38,591,280 |
| 2015-09-10 | 2015-09-08 | 2.031 | 18,448,710 | -104,316 | 0.64% | 37,461,200 |
| 2015-09-07 | 2015-09-02 | 1.928 | 18,553,026 | +29,302 | 0.65% | 35,773,540 |
| 2015-09-04 | 2015-09-01 | 1.979 | 18,523,724 | +58,605 | 0.64% | 36,665,281 |
| 2015-09-02 | 2015-08-31 | 2.082 | 18,465,119 | +63,293 | 0.64% | 38,439,760 |
| 2015-09-01 | 2015-08-28 | 2.150 | 18,401,826 | -76,186 | 0.64% | 39,564,000 |
| 2015-08-27 | 2015-08-25 | 1.962 | 18,478,012 | -337,562 | 0.64% | 36,259,500 |
| 2015-08-26 | 2015-08-24 | 1.962 | 18,815,574 | +316,464 | 0.65% | 36,921,900 |
| 2015-08-25 | 2015-08-21 | 2.116 | 18,499,110 | +93,768 | 0.64% | 39,141,841 |
| 2015-08-24 | 2015-08-20 | 2.235 | 18,405,342 | +93,767 | 0.64% | 41,141,859 |
| 2015-08-21 | 2015-08-19 | 2.355 | 18,311,575 | +93,767 | 0.64% | 43,119,480 |
| 2015-08-20 | 2015-08-18 | 2.406 | 18,217,808 | +29,302 | 0.63% | 43,831,260 |
| 2015-08-17 | 2015-08-13 | 2.542 | 18,188,506 | +5,861 | 0.63% | 46,243,641 |
| 2015-08-14 | 2015-08-12 | 2.645 | 18,182,645 | +41,023 | 0.63% | 48,090,300 |
| 2015-08-12 | 2015-08-10 | 2.867 | 18,141,622 | -29,302 | 0.63% | 52,006,080 |
| 2015-08-10 | 2015-08-06 | 2.679 | 18,170,924 | +58,604 | 0.63% | 48,679,419 |
| 2015-08-07 | 2015-08-05 | 2.713 | 18,112,320 | -87,907 | 0.63% | 49,140,541 |
| 2015-08-06 | 2015-08-04 | 2.781 | 18,200,227 | -11,720 | 0.63% | 50,621,281 |
| 2015-07-27 | 2015-07-23 | 2.815 | 18,211,947 | +11,720 | 0.63% | 51,275,399 |
| 2015-07-24 | 2015-07-22 | 2.764 | 18,200,227 | +58,605 | 0.63% | 50,310,721 |
| 2015-07-23 | 2015-07-21 | 2.884 | 18,141,622 | -58,605 | 0.63% | 52,315,640 |
| 2015-07-20 | 2015-07-16 | 2.713 | 18,200,227 | -11,720 | 0.63% | 49,379,041 |
| 2015-07-17 | 2015-07-15 | 2.611 | 18,211,947 | -1,172,091 | 0.63% | 47,546,279 |
| 2015-07-14 | 2015-07-10 | 2.662 | 19,384,038 | -586,046 | 0.67% | 51,598,559 |
| 2015-07-13 | 2015-07-09 | 2.304 | 19,970,084 | -35,162 | 0.69% | 46,002,601 |
| 2015-07-10 | 2015-07-08 | 1.826 | 20,005,246 | -9,377 | 0.70% | 36,525,519 |
| 2015-07-09 | 2015-07-07 | 1.996 | 20,014,623 | +9,377 | 0.70% | 39,957,840 |
| 2015-07-07 | 2015-07-03 | 2.747 | 20,005,246 | +11,720 | 0.70% | 54,958,959 |
| 2015-07-06 | 2015-07-02 | 3.054 | 19,993,526 | +191,051 | 0.70% | 61,067,641 |
| 2015-07-03 | 2015-06-30 | 3.242 | 19,802,475 | -5,860 | 0.69% | 64,201,001 |
| 2015-07-02 | 2015-06-29 | 3.140 | 19,808,335 | +17,581 | 0.69% | 62,191,999 |
| 2015-06-30 | 2015-06-26 | 3.396 | 19,790,754 | +35,163 | 0.69% | 67,202,301 |
| 2015-06-29 | 2015-06-25 | 3.549 | 19,755,591 | -10,549 | 0.69% | 70,116,800 |
| 2015-06-26 | 2015-06-24 | 3.583 | 19,766,140 | -152,372 | 0.69% | 70,828,800 |
| 2015-06-25 | 2015-06-23 | 3.532 | 19,918,512 | +46,884 | 0.69% | 70,355,161 |
| 2015-06-24 | 2015-06-22 | 3.583 | 19,871,628 | +45,711 | 0.69% | 71,206,800 |
| 2015-06-23 | 2015-06-19 | 3.549 | 19,825,917 | +164,093 | 0.69% | 70,366,402 |
| 2015-06-22 | 2015-06-18 | 3.720 | 19,661,824 | -298,883 | 0.68% | 73,139,001 |
| 2015-06-19 | 2015-06-17 | 3.549 | 19,960,707 | -478,213 | 0.69% | 70,844,800 |
| 2015-06-18 | 2015-06-16 | 3.464 | 20,438,920 | -390,306 | 0.71% | 70,798,280 |
| 2015-06-17 | 2015-06-15 | 3.583 | 20,829,226 | +253,171 | 0.72% | 74,638,199 |
| 2015-06-16 | 2015-06-12 | 3.720 | 20,576,055 | -657,543 | 0.72% | 76,539,801 |
| 2015-06-15 | 2015-06-11 | 3.293 | 21,233,598 | +17,582 | 0.74% | 69,927,761 |
| 2015-06-12 | 2015-06-10 | 3.344 | 21,216,016 | -453,599 | 0.74% | 70,955,919 |
| 2015-06-11 | 2015-06-09 | 3.379 | 21,669,615 | +29,302 | 0.75% | 73,212,479 |
| 2015-06-10 | 2015-06-08 | 3.600 | 21,640,313 | -157,060 | 0.75% | 77,913,859 |
| 2015-06-09 | 2015-06-05 | 3.617 | 21,797,373 | +822,807 | 0.76% | 78,851,279 |
| 2015-06-08 | 2015-06-04 | 3.925 | 20,974,566 | +172,298 | 0.73% | 82,317,002 |
| 2015-06-05 | 2015-06-03 | 4.010 | 20,802,268 | -93,767 | 0.72% | 83,415,599 |
| 2015-06-03 | 2015-06-01 | 4.095 | 20,896,035 | -669,264 | 0.73% | 85,574,398 |
| 2015-06-02 | 2015-05-29 | 4.163 | 21,565,299 | +229,729 | 0.75% | 89,787,119 |
| 2015-06-01 | 2015-05-28 | 4.163 | 21,335,570 | +586,046 | 0.74% | 88,830,642 |
| 2015-05-29 | 2015-05-27 | 4.232 | 20,749,524 | +315,292 | 0.72% | 87,806,880 |
| 2015-05-28 | 2015-05-26 | 4.334 | 20,434,232 | -2,273,856 | 0.71% | 88,564,721 |
| 2015-05-27 | 2015-05-22 | 4.129 | 22,708,088 | +17,581 | 0.79% | 93,770,160 |
| 2015-05-26 | 2015-05-21 | 4.095 | 22,690,507 | -140,650 | 0.79% | 92,923,202 |
| 2015-05-22 | 2015-05-20 | 4.078 | 22,831,157 | +527,440 | 0.79% | 93,109,618 |
| 2015-05-21 | 2015-05-19 | 4.095 | 22,303,717 | -1,090,044 | 0.78% | 91,339,202 |
| 2015-05-20 | 2015-05-18 | 3.942 | 23,393,761 | -76,186 | 0.81% | 92,210,580 |
| 2015-05-19 | 2015-05-15 | 3.788 | 23,469,947 | +693,878 | 0.82% | 88,906,560 |
| 2015-05-18 | 2015-05-14 | 3.890 | 22,776,069 | -570,808 | 0.79% | 88,609,919 |
| 2015-05-15 | 2015-05-13 | 4.095 | 23,346,877 | -433,674 | 0.81% | 95,611,198 |
| 2015-05-14 | 2015-05-12 | 3.788 | 23,780,551 | +351,627 | 0.83% | 90,083,160 |
| 2015-05-13 | 2015-05-11 | 3.976 | 23,428,924 | +11,721 | 0.82% | 93,148,741 |
| 2015-05-12 | 2015-05-08 | 4.027 | 23,417,203 | +117,209 | 0.81% | 94,300,881 |
| 2015-05-11 | 2015-05-07 | 3.754 | 23,299,994 | +785,301 | 0.81% | 87,467,601 |
| 2015-05-08 | 2015-05-06 | 4.010 | 22,514,693 | +1,462,769 | 0.78% | 90,282,300 |
| 2015-05-07 | 2015-05-05 | 4.402 | 21,051,924 | +504,000 | 0.73% | 92,678,762 |
| 2015-05-06 | 2015-05-04 | 4.556 | 20,547,924 | +1,432,295 | 0.71% | 93,615,538 |
| 2015-05-05 | 2015-04-30 | 4.232 | 19,115,629 | -380,930 | 0.66% | 80,892,638 |
| 2015-05-04 | 2015-04-29 | 3.908 | 19,496,559 | -808,743 | 0.68% | 76,183,720 |
| 2015-04-30 | 2015-04-28 | 3.839 | 20,305,302 | -1,875,345 | 0.71% | 77,958,001 |
| 2015-04-29 | 2015-04-27 | 3.327 | 22,180,647 | -1,330,323 | 0.77% | 73,805,561 |
| 2015-04-28 | 2015-04-24 | 3.156 | 23,510,970 | +167,832 | 0.82% | 74,199,592 |
| 2015-04-27 | 2015-04-23 | 3.139 | 23,343,138 | -87,453 | 0.82% | 73,269,541 |
| 2015-04-24 | 2015-04-22 | 3.190 | 23,430,591 | +41,977 | 0.82% | 74,749,679 |
| 2015-04-23 | 2015-04-21 | 3.105 | 23,388,614 | +318,332 | 0.82% | 72,609,962 |
| 2015-04-22 | 2015-04-20 | 3.122 | 23,070,282 | +419,778 | 0.81% | 72,017,400 |
| 2015-04-21 | 2015-04-17 | 3.156 | 22,650,504 | -930,508 | 0.79% | 71,483,999 |
| 2015-04-20 | 2015-04-16 | 3.156 | 23,581,012 | +201,727 | 0.82% | 74,420,641 |
| 2015-04-16 | 2015-04-14 | 2.967 | 23,379,285 | -17,491 | 0.82% | 69,373,000 |
| 2015-04-14 | 2015-04-10 | 2.659 | 23,396,776 | +17,491 | 0.82% | 62,201,500 |
| 2015-04-10 | 2015-04-08 | 2.521 | 23,379,285 | -530,552 | 0.82% | 58,947,000 |
| 2015-04-09 | 2015-04-02 | 2.075 | 23,909,837 | -165,579 | 0.84% | 49,622,099 |
| 2015-04-08 | 2015-04-01 | 1.972 | 24,075,416 | +212,220 | 0.84% | 47,488,099 |
| 2015-04-02 | 2015-03-31 | 2.024 | 23,863,196 | +64,133 | 0.83% | 48,297,401 |
| 2015-04-01 | 2015-03-30 | 2.024 | 23,799,063 | +682,139 | 0.83% | 48,167,600 |
| 2015-03-31 | 2015-03-27 | 1.870 | 23,116,924 | -327,660 | 0.81% | 43,218,500 |
| 2015-03-27 | 2015-03-25 | 1.749 | 23,444,584 | +66,465 | 0.82% | 41,016,240 |
| 2015-03-26 | 2015-03-24 | 1.732 | 23,378,119 | +89,786 | 0.82% | 40,498,980 |
| 2015-03-25 | 2015-03-23 | 1.784 | 23,288,333 | +38,479 | 0.81% | 41,541,759 |
| 2015-03-24 | 2015-03-20 | 1.784 | 23,249,854 | -69,963 | 0.81% | 41,473,121 |
| 2015-03-23 | 2015-03-19 | 1.784 | 23,319,817 | +69,963 | 0.82% | 41,597,921 |
| 2015-03-19 | 2015-03-17 | 1.818 | 23,249,854 | -11,660 | 0.81% | 42,270,681 |
| 2015-03-18 | 2015-03-16 | 1.801 | 23,261,514 | +11,660 | 0.81% | 41,892,900 |
| 2015-03-17 | 2015-03-13 | 1.835 | 23,249,854 | +29,152 | 0.81% | 42,669,461 |
| 2015-03-13 | 2015-03-11 | 1.818 | 23,220,702 | -93,284 | 0.81% | 42,217,679 |
| 2015-03-12 | 2015-03-10 | 1.818 | 23,313,986 | +69,963 | 0.82% | 42,387,279 |
| 2015-03-11 | 2015-03-09 | 1.852 | 23,244,023 | -48,974 | 0.81% | 43,057,439 |
| 2015-03-10 | 2015-03-06 | 1.852 | 23,292,997 | +129,431 | 0.81% | 43,148,159 |
| 2015-03-09 | 2015-03-05 | 1.870 | 23,163,566 | -46,642 | 0.81% | 43,305,700 |
| 2015-03-06 | 2015-03-04 | 1.852 | 23,210,208 | -204,059 | 0.81% | 42,994,800 |
| 2015-03-05 | 2015-03-03 | 1.852 | 23,414,267 | +215,719 | 0.82% | 43,372,801 |
| 2015-03-04 | 2015-03-02 | 1.938 | 23,198,548 | -46,641 | 0.81% | 44,962,701 |
| 2015-03-02 | 2015-02-26 | 1.938 | 23,245,189 | +46,641 | 0.81% | 45,053,099 |
| 2015-02-27 | 2015-02-25 | 1.904 | 23,198,548 | +90,952 | 0.81% | 44,166,901 |
| 2015-02-26 | 2015-02-24 | 1.904 | 23,107,596 | +48,974 | 0.81% | 43,993,741 |
| 2015-02-25 | 2015-02-23 | 1.938 | 23,058,622 | -74,627 | 0.81% | 44,691,501 |
| 2015-02-24 | 2015-02-18 | 1.904 | 23,133,249 | +59,469 | 0.81% | 44,042,580 |
| 2015-02-23 | 2015-02-16 | 1.904 | 23,073,780 | +206,390 | 0.81% | 43,929,360 |
| 2015-02-17 | 2015-02-13 | 1.938 | 22,867,390 | -214,553 | 0.80% | 44,320,861 |
| 2015-02-16 | 2015-02-12 | 1.887 | 23,081,943 | -220,383 | 0.81% | 43,549,001 |
| 2015-02-13 | 2015-02-11 | 1.852 | 23,302,326 | -3,498 | 0.81% | 43,165,440 |
| 2015-02-11 | 2015-02-09 | 1.818 | 23,305,824 | -46,642 | 0.81% | 42,372,440 |
| 2015-02-10 | 2015-02-06 | 1.870 | 23,352,466 | +46,642 | 0.82% | 43,658,860 |
| 2015-02-09 | 2015-02-05 | 1.887 | 23,305,824 | +18,657 | 0.81% | 43,971,400 |
| 2015-02-06 | 2015-02-04 | 1.870 | 23,287,167 | +53,638 | 0.81% | 43,536,780 |
| 2015-02-03 | 2015-01-30 | 1.904 | 23,233,529 | +145,756 | 0.81% | 44,233,500 |
| 2015-02-02 | 2015-01-29 | 1.904 | 23,087,773 | -209,889 | 0.81% | 43,956,000 |
| 2015-01-30 | 2015-01-28 | 1.904 | 23,297,662 | -11,660 | 0.81% | 44,355,601 |
| 2015-01-29 | 2015-01-27 | 1.870 | 23,309,322 | +29,151 | 0.82% | 43,578,200 |
| 2015-01-28 | 2015-01-26 | 1.921 | 23,280,171 | -64,133 | 0.81% | 44,721,600 |
| 2015-01-27 | 2015-01-23 | 1.904 | 23,344,304 | +75,794 | 0.82% | 44,444,401 |
| 2015-01-26 | 2015-01-22 | 1.921 | 23,268,510 | -44,310 | 0.81% | 44,699,199 |
| 2015-01-23 | 2015-01-21 | 1.887 | 23,312,820 | +26,819 | 0.82% | 43,984,599 |
| 2015-01-22 | 2015-01-20 | 1.870 | 23,286,001 | -85,122 | 0.81% | 43,534,600 |
| 2015-01-21 | 2015-01-19 | 1.835 | 23,371,123 | +23,321 | 0.82% | 42,892,020 |
| 2015-01-20 | 2015-01-16 | 1.904 | 23,347,802 | +303,173 | 0.82% | 44,451,060 |
| 2015-01-19 | 2015-01-15 | 2.007 | 23,044,629 | +131,764 | 0.81% | 46,245,420 |
| 2015-01-16 | 2015-01-14 | 2.058 | 22,912,865 | +23,321 | 0.80% | 47,159,999 |
| 2015-01-14 | 2015-01-12 | 2.110 | 22,889,544 | +23,320 | 0.80% | 48,289,799 |
| 2015-01-13 | 2015-01-09 | 2.213 | 22,866,224 | +12,827 | 0.80% | 50,593,801 |
| 2015-01-12 | 2015-01-08 | 2.213 | 22,853,397 | +60,635 | 0.80% | 50,565,420 |
| 2015-01-09 | 2015-01-07 | 2.333 | 22,792,762 | +2,332 | 0.80% | 53,167,839 |
| 2015-01-08 | 2015-01-06 | 2.401 | 22,790,430 | +1,072,765 | 0.80% | 54,725,999 |
| 2015-01-07 | 2015-01-05 | 2.298 | 21,717,665 | -250,701 | 0.76% | 49,915,000 |
| 2015-01-06 | 2015-01-02 | 2.110 | 21,968,366 | +258,863 | 0.77% | 46,346,401 |
| 2015-01-05 | 2014-12-31 | 1.955 | 21,709,503 | -253,032 | 0.76% | 42,449,040 |
| 2015-01-02 | 2014-12-29 | 1.870 | 21,962,535 | +117,771 | 0.77% | 41,060,299 |
| 2014-12-30 | 2014-12-24 | 1.818 | 21,844,764 | -94,450 | 0.76% | 39,716,079 |
| 2014-12-29 | 2014-12-22 | 1.818 | 21,939,214 | -322,996 | 0.77% | 39,887,799 |
| 2014-12-23 | 2014-12-19 | 1.784 | 22,262,210 | +151,586 | 0.78% | 39,711,360 |
| 2014-12-22 | 2014-12-18 | 1.835 | 22,110,624 | -109,608 | 0.77% | 40,578,681 |
| 2014-12-19 | 2014-12-17 | 1.784 | 22,220,232 | +122,435 | 0.78% | 39,636,479 |
| 2014-12-18 | 2014-12-16 | 1.852 | 22,097,797 | +174,907 | 0.77% | 40,934,160 |
| 2014-12-17 | 2014-12-15 | 1.921 | 21,922,890 | -5,830 | 0.77% | 42,114,240 |
| 2014-12-16 | 2014-12-12 | 1.938 | 21,928,720 | +102,612 | 0.77% | 42,501,560 |
| 2014-12-15 | 2014-12-11 | 1.955 | 21,826,108 | -104,944 | 0.76% | 42,677,041 |
| 2014-12-12 | 2014-12-10 | 1.972 | 21,931,052 | +41,978 | 0.77% | 43,258,400 |
| 2014-12-11 | 2014-12-09 | 1.955 | 21,889,074 | -99,115 | 0.77% | 42,800,159 |
| 2014-12-10 | 2014-12-08 | 1.990 | 21,988,189 | -93,283 | 0.77% | 43,748,241 |
| 2014-12-09 | 2014-12-05 | 1.938 | 22,081,472 | +8,162 | 0.77% | 42,797,619 |
| 2014-12-08 | 2014-12-04 | 1.972 | 22,073,310 | +279,852 | 0.77% | 43,539,000 |
| 2014-12-05 | 2014-12-03 | 1.972 | 21,793,458 | -17,491 | 0.76% | 42,986,999 |
| 2014-12-04 | 2014-12-02 | 1.972 | 21,810,949 | -46,642 | 0.76% | 43,021,500 |
| 2014-12-03 | 2014-12-01 | 1.938 | 21,857,591 | -244,870 | 0.76% | 42,363,700 |
| 2014-12-02 | 2014-11-28 | 2.007 | 22,102,461 | -122,435 | 0.77% | 44,354,699 |
| 2014-12-01 | 2014-11-27 | 1.921 | 22,224,896 | +58,302 | 0.78% | 42,694,399 |
| 2014-11-28 | 2014-11-26 | 1.955 | 22,166,594 | -81,623 | 0.78% | 43,342,800 |
| 2014-11-27 | 2014-11-25 | 1.972 | 22,248,217 | +174,907 | 0.78% | 43,883,999 |
| 2014-11-26 | 2014-11-24 | 1.990 | 22,073,310 | -68,797 | 0.77% | 43,917,600 |
| 2014-11-25 | 2014-11-21 | 1.767 | 22,142,107 | -20,989 | 0.77% | 39,117,340 |
| 2014-11-24 | 2014-11-20 | 1.767 | 22,163,096 | -471,084 | 0.77% | 39,154,420 |
| 2014-11-20 | 2014-11-18 | 1.784 | 22,634,180 | +111,941 | 0.79% | 40,374,880 |
| 2014-11-19 | 2014-11-17 | 1.835 | 22,522,239 | -93,284 | 0.79% | 41,334,100 |
| 2014-11-18 | 2014-11-14 | 1.835 | 22,615,523 | -34,981 | 0.79% | 41,505,300 |
| 2014-11-14 | 2014-11-12 | 1.835 | 22,650,504 | +104,944 | 0.79% | 41,569,499 |
| 2014-11-13 | 2014-11-11 | 1.887 | 22,545,560 | -99,114 | 0.79% | 42,537,000 |
| 2014-11-12 | 2014-11-10 | 1.852 | 22,644,674 | +99,114 | 0.79% | 41,947,200 |
| 2014-11-10 | 2014-11-06 | 1.904 | 22,545,560 | +17,491 | 0.79% | 42,923,700 |
| 2014-11-07 | 2014-11-05 | 1.887 | 22,528,069 | -58,303 | 0.79% | 42,504,000 |
| 2014-11-06 | 2014-11-04 | 1.921 | 22,586,372 | +69,963 | 0.79% | 43,388,801 |
| 2014-11-04 | 2014-10-31 | 1.904 | 22,516,409 | -29,151 | 0.79% | 42,868,200 |
| 2014-10-31 | 2014-10-29 | 1.818 | 22,545,560 | -81,623 | 0.79% | 40,990,200 |
| 2014-10-30 | 2014-10-28 | 1.801 | 22,627,183 | +81,623 | 0.79% | 40,750,499 |
| 2014-10-28 | 2014-10-24 | 1.852 | 22,545,560 | -23,321 | 0.79% | 41,763,600 |
| 2014-10-27 | 2014-10-23 | 1.835 | 22,568,881 | -5,830 | 0.79% | 41,419,700 |
| 2014-10-24 | 2014-10-22 | 1.818 | 22,574,711 | +29,151 | 0.79% | 41,043,200 |
| 2014-10-22 | 2014-10-20 | 1.852 | 22,545,560 | -99,114 | 0.79% | 41,763,600 |
| 2014-10-21 | 2014-10-17 | 1.835 | 22,644,674 | +69,963 | 0.79% | 41,558,800 |
| 2014-10-10 | 2014-10-08 | 1.938 | 22,574,711 | +18,657 | 0.79% | 43,753,600 |
| 2014-10-09 | 2014-10-07 | 1.955 | 22,556,054 | +10,494 | 0.79% | 44,104,319 |
| 2014-10-07 | 2014-10-03 | 1.955 | 22,545,560 | -93,284 | 0.79% | 44,083,800 |
| 2014-10-06 | 2014-09-30 | 1.749 | 22,638,844 | -17,491 | 0.79% | 39,606,600 |
| 2014-10-03 | 2014-09-29 | 1.749 | 22,656,335 | +34,982 | 0.79% | 39,637,201 |
| 2014-09-30 | 2014-09-26 | 1.852 | 22,621,353 | +8,162 | 0.79% | 41,904,000 |
| 2014-09-29 | 2014-09-25 | 1.887 | 22,613,191 | +26,819 | 0.79% | 42,664,600 |
| 2014-09-26 | 2014-09-24 | 1.904 | 22,586,372 | -34,981 | 0.79% | 43,001,401 |
| 2014-09-25 | 2014-09-23 | 1.852 | 22,621,353 | -36,148 | 0.79% | 41,904,000 |
| 2014-09-24 | 2014-09-22 | 1.818 | 22,657,501 | -34,981 | 0.79% | 41,193,721 |
| 2014-09-23 | 2014-09-19 | 1.870 | 22,692,482 | -71,129 | 0.79% | 42,424,980 |
| 2014-09-22 | 2014-09-18 | 1.870 | 22,763,611 | +53,638 | 0.80% | 42,557,960 |
| 2014-09-19 | 2014-09-17 | 1.938 | 22,709,973 | +81,624 | 0.79% | 44,015,760 |
| 2014-09-18 | 2014-09-16 | 2.007 | 22,628,349 | +16,324 | 0.79% | 45,410,039 |
| 2014-09-17 | 2014-09-15 | 2.058 | 22,612,025 | +18,657 | 0.79% | 46,540,800 |
| 2014-09-16 | 2014-09-12 | 2.093 | 22,593,368 | -116,605 | 0.79% | 47,277,440 |
| 2014-09-15 | 2014-09-11 | 2.110 | 22,709,973 | -27,985 | 0.79% | 47,910,960 |
| 2014-09-12 | 2014-09-10 | 2.093 | 22,737,958 | -26,819 | 0.80% | 47,580,000 |
| 2014-09-11 | 2014-09-08 | 2.127 | 22,764,777 | -58,303 | 0.80% | 48,417,040 |
| 2014-09-10 | 2014-09-05 | 2.127 | 22,823,080 | -2,332 | 0.80% | 48,541,041 |
| 2014-09-08 | 2014-09-04 | 2.144 | 22,825,412 | -29,151 | 0.80% | 48,937,500 |
| 2014-09-05 | 2014-09-03 | 2.195 | 22,854,563 | +134,096 | 0.80% | 50,176,000 |
| 2014-09-04 | 2014-09-02 | 2.230 | 22,720,467 | +24,487 | 0.79% | 50,660,999 |
| 2014-09-03 | 2014-09-01 | 2.178 | 22,695,980 | -23,321 | 0.79% | 49,438,559 |
| 2014-09-02 | 2014-08-29 | 2.110 | 22,719,301 | -67,631 | 0.79% | 47,930,639 |
| 2014-09-01 | 2014-08-28 | 2.024 | 22,786,932 | -39,646 | 0.80% | 46,119,120 |
| 2014-08-29 | 2014-08-27 | 2.110 | 22,826,578 | +66,465 | 0.80% | 48,156,960 |
| 2014-08-27 | 2014-08-25 | 2.195 | 22,760,113 | -39,646 | 0.80% | 49,968,640 |
| 2014-08-26 | 2014-08-22 | 2.213 | 22,799,759 | -37,313 | 0.80% | 50,446,741 |
| 2014-08-25 | 2014-08-21 | 2.195 | 22,837,072 | +9,328 | 0.80% | 50,137,599 |
| 2014-08-22 | 2014-08-20 | 2.281 | 22,827,744 | +6,996 | 0.80% | 52,074,820 |
| 2014-08-21 | 2014-08-19 | 2.281 | 22,820,748 | -571,364 | 0.80% | 52,058,861 |
| 2014-08-20 | 2014-08-18 | 2.316 | 23,392,112 | +394,125 | 0.82% | 54,164,701 |
| 2014-08-19 | 2014-08-15 | 2.384 | 22,997,987 | +328,826 | 0.80% | 54,829,940 |
| 2014-08-18 | 2014-08-14 | 2.401 | 22,669,161 | +110,774 | 0.79% | 54,434,800 |
| 2014-08-15 | 2014-08-13 | 2.470 | 22,558,387 | +214,554 | 0.79% | 55,716,481 |
| 2014-08-14 | 2014-08-12 | 2.470 | 22,343,833 | +19,822 | 0.78% | 55,186,559 |
| 2014-08-13 | 2014-08-11 | 2.453 | 22,324,011 | -665,814 | 0.78% | 54,754,701 |
| 2014-08-12 | 2014-08-08 | 2.521 | 22,989,825 | +576,029 | 0.80% | 57,965,041 |
| 2014-08-11 | 2014-08-07 | 2.573 | 22,413,796 | -818,567 | 0.78% | 57,665,999 |
| 2014-08-08 | 2014-08-06 | 2.487 | 23,232,363 | -1,457,561 | 0.81% | 57,779,600 |
| 2014-08-07 | 2014-08-05 | 2.127 | 24,689,924 | +2,973,425 | 0.86% | 52,511,519 |
| 2014-08-06 | 2014-08-04 | 2.230 | 21,716,499 | -1,183,540 | 0.76% | 48,422,400 |
| 2014-08-05 | 2014-08-01 | 1.990 | 22,900,039 | +75,793 | 0.80% | 45,562,480 |
| 2014-08-04 | 2014-07-31 | 2.007 | 22,824,246 | -113,106 | 0.80% | 45,803,161 |
| 2014-08-01 | 2014-07-30 | 2.007 | 22,937,352 | -9,329 | 0.80% | 46,030,139 |
| 2014-07-31 | 2014-07-29 | 2.024 | 22,946,681 | -99,114 | 0.80% | 46,442,440 |
| 2014-07-30 | 2014-07-28 | 2.007 | 23,045,795 | +594,685 | 0.81% | 46,247,760 |
| 2014-07-29 | 2014-07-25 | 2.007 | 22,451,110 | +17,491 | 0.79% | 45,054,360 |
| 2014-07-28 | 2014-07-24 | 1.972 | 22,433,619 | -141,092 | 0.78% | 44,249,699 |
| 2014-07-25 | 2014-07-23 | 1.955 | 22,574,711 | -343,985 | 0.79% | 44,140,800 |
| 2014-07-24 | 2014-07-22 | 1.835 | 22,918,696 | +40,812 | 0.80% | 42,061,701 |
| 2014-07-23 | 2014-07-21 | 1.801 | 22,877,884 | -233,210 | 0.80% | 41,202,000 |
| 2014-07-22 | 2014-07-18 | 1.732 | 23,111,094 | -888,529 | 0.81% | 40,036,400 |
| 2014-07-21 | 2014-07-17 | 1.732 | 23,999,623 | -2,536,157 | 0.84% | 41,575,640 |
| 2014-07-18 | 2014-07-16 | 1.767 | 26,535,780 | -556,206 | 0.93% | 46,879,420 |
| 2014-07-17 | 2014-07-15 | 1.749 | 27,091,986 | -227,379 | 0.95% | 47,397,361 |
| 2014-07-16 | 2014-07-14 | 1.732 | 27,319,365 | +198,228 | 0.96% | 47,326,580 |
| 2014-07-14 | 2014-07-10 | 1.801 | 27,121,137 | -64,132 | 0.95% | 48,843,900 |
| 2014-07-11 | 2014-07-09 | 1.749 | 27,185,269 | +17,490 | 0.95% | 47,560,559 |
| 2014-07-10 | 2014-07-08 | 1.801 | 27,167,779 | +81,624 | 0.95% | 48,927,900 |
| 2014-07-09 | 2014-07-07 | 1.852 | 27,086,155 | +163,247 | 0.95% | 50,174,639 |
| 2014-07-08 | 2014-07-04 | 1.852 | 26,922,908 | -167,912 | 0.94% | 49,872,239 |
| 2014-07-07 | 2014-07-03 | 1.784 | 27,090,820 | +283,350 | 0.95% | 48,324,641 |
| 2014-07-04 | 2014-07-02 | 1.818 | 26,807,470 | -228,545 | 0.94% | 48,738,801 |
| 2014-07-03 | 2014-06-30 | 1.749 | 27,036,015 | -268,192 | 0.95% | 47,299,440 |
| 2014-07-02 | 2014-06-27 | 1.647 | 27,304,207 | +26,820 | 0.95% | 44,958,721 |
| 2014-06-30 | 2014-06-26 | 1.715 | 27,277,387 | +52,472 | 0.95% | 46,785,999 |
| 2014-06-27 | 2014-06-25 | 1.698 | 27,224,915 | +24,487 | 0.95% | 46,229,040 |
| 2014-06-26 | 2014-06-24 | 1.715 | 27,200,428 | +22,155 | 0.95% | 46,654,000 |
| 2014-06-25 | 2014-06-23 | 1.732 | 27,178,273 | +173,741 | 0.95% | 47,082,160 |
| 2014-06-24 | 2014-06-20 | 1.818 | 27,004,532 | -149,254 | 0.94% | 49,097,080 |
| 2014-06-23 | 2014-06-19 | 1.784 | 27,153,786 | +122,435 | 0.95% | 48,436,960 |
| 2014-06-20 | 2014-06-18 | 1.801 | 27,031,351 | +47,808 | 0.95% | 48,682,200 |
| 2014-06-19 | 2014-06-17 | 1.801 | 26,983,543 | -43,144 | 0.94% | 48,596,100 |
| 2014-06-18 | 2014-06-16 | 1.887 | 27,026,687 | +1,119,407 | 0.95% | 50,991,600 |
| 2014-06-17 | 2014-06-13 | 1.938 | 25,907,280 | -81,623 | 0.91% | 50,212,681 |
| 2014-06-16 | 2014-06-12 | 1.938 | 25,988,903 | -1,260,499 | 0.91% | 50,370,880 |
| 2014-06-13 | 2014-06-11 | 2.058 | 27,249,402 | +352,147 | 0.95% | 56,085,600 |
| 2014-06-12 | 2014-06-10 | 2.093 | 26,897,255 | -170,244 | 0.94% | 56,283,479 |
| 2014-06-11 | 2014-06-09 | 2.024 | 27,067,499 | +64,133 | 0.95% | 54,782,681 |
| 2014-06-10 | 2014-06-06 | 2.075 | 27,003,366 | +215,719 | 0.94% | 56,042,360 |
| 2014-06-09 | 2014-06-05 | 2.110 | 26,787,647 | -33,815 | 0.94% | 56,513,581 |
| 2014-06-06 | 2014-06-04 | 2.110 | 26,821,462 | -362,641 | 0.94% | 56,584,920 |
| 2014-06-05 | 2014-06-03 | 1.921 | 27,184,103 | -12,827 | 0.95% | 52,221,119 |
| 2014-06-04 | 2014-05-30 | 1.887 | 27,196,930 | -243,704 | 0.95% | 51,312,800 |
| 2014-06-03 | 2014-05-29 | 1.835 | 27,440,634 | +466,419 | 0.96% | 50,360,620 |
| 2014-05-30 | 2014-05-28 | 1.921 | 26,974,215 | +314,834 | 0.94% | 51,817,921 |
| 2014-05-29 | 2014-05-27 | 1.955 | 26,659,381 | -76,960 | 0.93% | 52,127,639 |
| 2014-05-28 | 2014-05-26 | 1.921 | 26,736,341 | -258,862 | 0.93% | 51,360,961 |
| 2014-05-27 | 2014-05-23 | 1.801 | 26,995,203 | -52,473 | 0.94% | 48,617,099 |
| 2014-05-26 | 2014-05-22 | 1.629 | 27,047,676 | -8,162 | 0.95% | 44,072,400 |
| 2014-05-23 | 2014-05-21 | 1.612 | 27,055,838 | -116,605 | 0.95% | 43,621,640 |
| 2014-05-22 | 2014-05-20 | 1.595 | 27,172,443 | +1,054,108 | 0.95% | 43,343,580 |
| 2014-05-21 | 2014-05-19 | 1.732 | 26,118,335 | +142,258 | 0.91% | 45,245,981 |
| 2014-05-20 | 2014-05-16 | 1.818 | 25,976,077 | +47,808 | 0.91% | 47,227,241 |
| 2014-05-19 | 2014-05-15 | 1.835 | 25,928,269 | +1,211,526 | 0.91% | 47,585,041 |
| 2014-05-16 | 2014-05-14 | 1.784 | 24,716,743 | +2,850,990 | 0.86% | 44,089,759 |
| 2014-05-15 | 2014-05-13 | 1.633 | 21,865,753 | +43,143 | 0.76% | 35,709,627 |
| 2014-05-14 | 2014-05-12 | 1.598 | 21,822,610 | +232,540 | 0.76% | 34,880,889 |
| 2014-05-13 | 2014-05-09 | 1.529 | 21,590,070 | +17,268 | 0.76% | 33,008,801 |
| 2014-05-12 | 2014-05-08 | 1.512 | 21,572,802 | +11,512 | 0.76% | 32,607,600 |
| 2014-05-09 | 2014-05-07 | 1.581 | 21,561,290 | -433,989 | 0.76% | 34,088,599 |
| 2014-05-07 | 2014-05-02 | 1.703 | 21,995,279 | +25,326 | 0.78% | 37,449,720 |
| 2014-05-05 | 2014-04-30 | 1.720 | 21,969,953 | -92,094 | 0.78% | 37,788,299 |
| 2014-05-02 | 2014-04-29 | 1.737 | 22,062,047 | +16,117 | 0.78% | 38,330,001 |
| 2014-04-30 | 2014-04-28 | 1.685 | 22,045,930 | -294,698 | 0.78% | 37,152,940 |
| 2014-04-29 | 2014-04-25 | 1.772 | 22,340,628 | +11,512 | 0.79% | 39,590,280 |
| 2014-04-28 | 2014-04-24 | 1.876 | 22,329,116 | -147,349 | 0.79% | 41,897,519 |
| 2014-04-25 | 2014-04-23 | 1.859 | 22,476,465 | -737,896 | 0.80% | 41,783,499 |
| 2014-04-24 | 2014-04-22 | 1.998 | 23,214,361 | +950,861 | 0.82% | 46,381,800 |
| 2014-04-23 | 2014-04-17 | 2.102 | 22,263,500 | -120,872 | 0.79% | 46,802,800 |
| 2014-04-22 | 2014-04-16 | 1.981 | 22,384,372 | +132,383 | 0.79% | 44,334,599 |
| 2014-04-17 | 2014-04-15 | 2.050 | 22,251,989 | -63,314 | 0.79% | 45,618,801 |
| 2014-04-16 | 2014-04-14 | 2.137 | 22,315,303 | -89,790 | 0.79% | 47,687,101 |
| 2014-04-15 | 2014-04-11 | 2.137 | 22,405,093 | +115,116 | 0.79% | 47,878,979 |
| 2014-04-14 | 2014-04-10 | 2.154 | 22,289,977 | +58,709 | 0.79% | 48,020,240 |
| 2014-04-11 | 2014-04-09 | 2.172 | 22,231,268 | -94,395 | 0.79% | 48,280,001 |
| 2014-04-10 | 2014-04-08 | 2.137 | 22,325,663 | -301,605 | 0.79% | 47,709,240 |
| 2014-04-09 | 2014-04-07 | 2.172 | 22,627,268 | -62,163 | 0.80% | 49,140,000 |
| 2014-04-08 | 2014-04-04 | 2.259 | 22,689,431 | +154,256 | 0.80% | 51,246,001 |
| 2014-04-07 | 2014-04-03 | 2.450 | 22,535,175 | -28,779 | 0.80% | 55,204,321 |
| 2014-04-04 | 2014-04-02 | 2.293 | 22,563,954 | +368,372 | 0.80% | 51,746,640 |
| 2014-04-03 | 2014-04-01 | 2.172 | 22,195,582 | -1,151 | 0.79% | 48,202,501 |
| 2014-04-02 | 2014-03-31 | 2.259 | 22,196,733 | -135,837 | 0.79% | 50,133,201 |
| 2014-04-01 | 2014-03-28 | 2.259 | 22,332,570 | -265,919 | 0.79% | 50,440,000 |
| 2014-03-31 | 2014-03-27 | 2.154 | 22,598,489 | -603,209 | 0.80% | 48,684,881 |
| 2014-03-28 | 2014-03-26 | 2.241 | 23,201,698 | +29,930 | 0.82% | 51,999,899 |
| 2014-03-27 | 2014-03-25 | 2.259 | 23,171,768 | -172,675 | 0.82% | 52,335,400 |
| 2014-03-26 | 2014-03-24 | 2.293 | 23,344,443 | +612,419 | 0.83% | 53,536,561 |
| 2014-03-25 | 2014-03-21 | 2.415 | 22,732,024 | -63,314 | 0.81% | 54,896,661 |
| 2014-03-24 | 2014-03-20 | 2.415 | 22,795,338 | +156,559 | 0.81% | 55,049,561 |
| 2014-03-21 | 2014-03-19 | 2.537 | 22,638,779 | +87,488 | 0.80% | 57,424,719 |
| 2014-03-18 | 2014-03-14 | 2.623 | 22,551,291 | -3,453 | 0.80% | 59,161,800 |
| 2014-03-17 | 2014-03-13 | 2.728 | 22,554,744 | +18,418 | 0.80% | 61,522,019 |
| 2014-03-14 | 2014-03-12 | 2.745 | 22,536,326 | +89,791 | 0.80% | 61,863,320 |
| 2014-03-13 | 2014-03-11 | 2.797 | 22,446,535 | +5,756 | 0.80% | 62,786,780 |
| 2014-03-12 | 2014-03-10 | 2.780 | 22,440,779 | -130,082 | 0.79% | 62,380,799 |
| 2014-03-11 | 2014-03-07 | 2.849 | 22,570,861 | -189,942 | 0.80% | 64,310,961 |
| 2014-03-10 | 2014-03-06 | 2.797 | 22,760,803 | -105,907 | 0.81% | 63,665,841 |
| 2014-03-07 | 2014-03-05 | 2.676 | 22,866,710 | -665,372 | 0.81% | 61,181,121 |
| 2014-03-06 | 2014-03-04 | 2.728 | 23,532,082 | +302,756 | 0.83% | 64,187,879 |
| 2014-03-05 | 2014-03-03 | 2.693 | 23,229,326 | +65,616 | 0.82% | 62,554,899 |
| 2014-03-04 | 2014-02-28 | 2.693 | 23,163,710 | -729,838 | 0.82% | 62,378,200 |
| 2014-03-03 | 2014-02-27 | 2.641 | 23,893,548 | -171,523 | 0.85% | 63,098,241 |
| 2014-02-28 | 2014-02-26 | 2.623 | 24,065,071 | -139,291 | 0.85% | 63,133,100 |
| 2014-02-27 | 2014-02-25 | 2.537 | 24,204,362 | +911,722 | 0.86% | 61,395,921 |
| 2014-02-26 | 2014-02-24 | 2.676 | 23,292,640 | -47,198 | 0.82% | 62,320,719 |
| 2014-02-25 | 2014-02-21 | 2.693 | 23,339,838 | +34,535 | 0.83% | 62,852,500 |
| 2014-02-24 | 2014-02-20 | 2.693 | 23,305,303 | -46,047 | 0.83% | 62,759,500 |
| 2014-02-21 | 2014-02-19 | 2.728 | 23,351,350 | -88,639 | 0.83% | 63,694,901 |
| 2014-02-20 | 2014-02-18 | 2.676 | 23,439,989 | -975,036 | 0.83% | 62,714,960 |
| 2014-02-19 | 2014-02-17 | 2.693 | 24,415,025 | +417,873 | 0.86% | 65,747,901 |
| 2014-02-18 | 2014-02-14 | 2.780 | 23,997,152 | +17,267 | 0.85% | 66,707,199 |
| 2014-02-17 | 2014-02-13 | 2.797 | 23,979,885 | +34,535 | 0.85% | 67,075,821 |
| 2014-02-14 | 2014-02-12 | 2.832 | 23,945,350 | -442,047 | 0.85% | 67,811,260 |
| 2014-02-13 | 2014-02-11 | 2.745 | 24,387,397 | -94,395 | 0.86% | 66,944,601 |
| 2014-02-12 | 2014-02-10 | 2.676 | 24,481,792 | -300,454 | 0.87% | 65,502,360 |
| 2014-02-11 | 2014-02-07 | 2.745 | 24,782,246 | +149,652 | 0.88% | 68,028,481 |
| 2014-02-10 | 2014-02-06 | 2.762 | 24,632,594 | +37,988 | 0.87% | 68,045,639 |
| 2014-02-07 | 2014-02-05 | 2.797 | 24,594,606 | +163,465 | 0.87% | 68,795,300 |
| 2014-02-06 | 2014-02-04 | 2.919 | 24,431,141 | -51,802 | 0.87% | 71,309,280 |
| 2014-02-05 | 2014-01-30 | 3.006 | 24,482,943 | +2,302 | 0.87% | 73,587,279 |
| 2014-02-04 | 2014-01-28 | 3.058 | 24,480,641 | -234,837 | 0.87% | 74,856,320 |
| 2014-01-29 | 2014-01-27 | 2.971 | 24,715,478 | +21,872 | 0.88% | 73,427,399 |
| 2014-01-28 | 2014-01-24 | 3.023 | 24,693,606 | +40,291 | 0.87% | 74,649,480 |
| 2014-01-27 | 2014-01-23 | 3.040 | 24,653,315 | +17,267 | 0.87% | 74,955,999 |
| 2014-01-24 | 2014-01-22 | 3.145 | 24,636,048 | -136,988 | 0.87% | 77,471,620 |
| 2014-01-23 | 2014-01-21 | 2.954 | 24,773,036 | +43,744 | 0.88% | 73,167,999 |
| 2014-01-22 | 2014-01-20 | 2.954 | 24,729,292 | -47,198 | 0.88% | 73,038,800 |
| 2014-01-21 | 2014-01-17 | 2.988 | 24,776,490 | -314,267 | 0.88% | 74,039,120 |
| 2014-01-20 | 2014-01-16 | 2.919 | 25,090,757 | +80,581 | 0.89% | 73,234,559 |
| 2014-01-17 | 2014-01-15 | 2.936 | 25,010,176 | -432,837 | 0.89% | 73,433,880 |
| 2014-01-16 | 2014-01-14 | 2.867 | 25,443,013 | +169,221 | 0.90% | 72,936,599 |
| 2014-01-15 | 2014-01-13 | 2.919 | 25,273,792 | +132,383 | 0.90% | 73,768,799 |
| 2014-01-14 | 2014-01-10 | 3.006 | 25,141,409 | +199,152 | 0.89% | 75,566,401 |
| 2014-01-13 | 2014-01-09 | 3.110 | 24,942,257 | +32,232 | 0.88% | 77,567,859 |
| 2014-01-10 | 2014-01-08 | 3.162 | 24,910,025 | +8,058 | 0.88% | 78,765,961 |
| 2014-01-09 | 2014-01-07 | 3.127 | 24,901,967 | +34,535 | 0.88% | 77,875,201 |
| 2014-01-08 | 2014-01-06 | 3.145 | 24,867,432 | +59,861 | 0.88% | 78,199,241 |
| 2014-01-07 | 2014-01-03 | 3.162 | 24,807,571 | +124,325 | 0.88% | 78,441,999 |
| 2014-01-06 | 2014-01-02 | 3.284 | 24,683,246 | +6,907 | 0.87% | 81,050,761 |
| 2014-01-03 | 2013-12-31 | 3.301 | 24,676,339 | -166,918 | 0.87% | 81,456,801 |
| 2014-01-02 | 2013-12-27 | 3.197 | 24,843,257 | -191,093 | 0.88% | 79,418,079 |
| 2013-12-30 | 2013-12-24 | 3.093 | 25,034,350 | -145,047 | 0.89% | 77,419,319 |
| 2013-12-27 | 2013-12-20 | 3.006 | 25,179,397 | +238,291 | 0.89% | 75,680,580 |
| 2013-12-23 | 2013-12-19 | 3.058 | 24,941,106 | +960,070 | 0.88% | 76,264,319 |
| 2013-12-20 | 2013-12-18 | 3.197 | 23,981,036 | -295,849 | 0.85% | 76,661,760 |
| 2013-12-19 | 2013-12-17 | 3.058 | 24,276,885 | +66,768 | 0.86% | 74,233,280 |
| 2013-12-18 | 2013-12-16 | 3.214 | 24,210,117 | +17,267 | 0.86% | 77,814,699 |
| 2013-12-17 | 2013-12-13 | 3.284 | 24,192,850 | +661,919 | 0.86% | 79,440,480 |
| 2013-12-16 | 2013-12-12 | 3.179 | 23,530,931 | -161,163 | 0.83% | 74,814,060 |
| 2013-12-13 | 2013-12-11 | 2.936 | 23,692,094 | -72,523 | 0.84% | 69,563,780 |
| 2013-12-12 | 2013-12-10 | 2.797 | 23,764,617 | +235,988 | 0.84% | 66,473,679 |
| 2013-12-11 | 2013-12-09 | 2.954 | 23,528,629 | +11,512 | 0.83% | 69,492,601 |
| 2013-12-10 | 2013-12-06 | 2.954 | 23,517,117 | -39,140 | 0.83% | 69,458,600 |
| 2013-12-09 | 2013-12-05 | 2.954 | 23,556,257 | -146,197 | 0.83% | 69,574,201 |
| 2013-12-06 | 2013-12-04 | 3.023 | 23,702,454 | +16,116 | 0.84% | 71,653,199 |
| 2013-12-05 | 2013-12-03 | 3.058 | 23,686,338 | +218,721 | 0.84% | 72,427,520 |
| 2013-12-04 | 2013-12-02 | 3.197 | 23,467,617 | +29,930 | 0.83% | 75,020,480 |
| 2013-12-03 | 2013-11-29 | 3.232 | 23,437,687 | +374,128 | 0.83% | 75,739,201 |
| 2013-12-02 | 2013-11-28 | 3.110 | 23,063,559 | -73,674 | 0.82% | 71,725,301 |
| 2013-11-29 | 2013-11-27 | 3.127 | 23,137,233 | +108,209 | 0.82% | 72,356,399 |
| 2013-11-28 | 2013-11-26 | 3.145 | 23,029,024 | +92,093 | 0.82% | 72,418,101 |
| 2013-11-27 | 2013-11-25 | 3.127 | 22,936,931 | -31,081 | 0.81% | 71,730,001 |
| 2013-11-26 | 2013-11-22 | 3.127 | 22,968,012 | -142,744 | 0.81% | 71,827,200 |
| 2013-11-25 | 2013-11-21 | 3.179 | 23,110,756 | +255,558 | 0.82% | 73,478,159 |
| 2013-11-22 | 2013-11-20 | 3.249 | 22,855,198 | +414,419 | 0.81% | 74,253,960 |
| 2013-11-21 | 2013-11-19 | 3.249 | 22,440,779 | -102,454 | 0.79% | 72,907,559 |
| 2013-11-20 | 2013-11-18 | 3.301 | 22,543,233 | +57,558 | 0.80% | 74,415,400 |
| 2013-11-19 | 2013-11-15 | 3.318 | 22,485,675 | +215,268 | 0.80% | 74,616,061 |
| 2013-11-18 | 2013-11-14 | 3.301 | 22,270,407 | +27,628 | 0.79% | 73,514,800 |
| 2013-11-15 | 2013-11-13 | 3.232 | 22,242,779 | +294,698 | 0.79% | 71,877,839 |
| 2013-11-14 | 2013-11-12 | 3.457 | 21,948,081 | -164,617 | 0.78% | 75,882,679 |
| 2013-11-13 | 2013-11-11 | 3.492 | 22,112,698 | +71,372 | 0.78% | 77,220,181 |
| 2013-11-12 | 2013-11-08 | 3.475 | 22,041,326 | +155,407 | 0.78% | 76,588,001 |
| 2013-11-11 | 2013-11-07 | 3.562 | 21,885,919 | -77,128 | 0.78% | 77,949,202 |
| 2013-11-08 | 2013-11-06 | 3.527 | 21,963,047 | +209,512 | 0.78% | 77,460,742 |
| 2013-11-07 | 2013-11-05 | 3.562 | 21,753,535 | +349,954 | 0.77% | 77,477,701 |
| 2013-11-06 | 2013-11-04 | 3.509 | 21,403,581 | -17,268 | 0.76% | 75,115,720 |
| 2013-11-05 | 2013-11-01 | 3.527 | 21,420,849 | -580,186 | 0.76% | 75,548,482 |
| 2013-11-04 | 2013-10-31 | 3.996 | 22,001,035 | +2,302 | 0.78% | 87,915,200 |
| 2013-11-01 | 2013-10-30 | 3.857 | 21,998,733 | +904,815 | 0.78% | 84,848,402 |
| 2013-10-31 | 2013-10-29 | 4.170 | 21,093,918 | +42,593 | 3.43% | 87,955,199 |
| 2013-10-30 | 2013-10-28 | 4.587 | 21,051,325 | +56,407 | 3.42% | 96,555,360 |
| 2013-10-29 | 2013-10-25 | 4.448 | 20,994,918 | +35,686 | 3.41% | 93,378,560 |
| 2013-10-28 | 2013-10-24 | 4.465 | 20,959,232 | -34,535 | 3.41% | 93,583,980 |
| 2013-10-25 | 2013-10-23 | 4.465 | 20,993,767 | -67,919 | 3.41% | 93,738,180 |
| 2013-10-24 | 2013-10-22 | 4.587 | 21,061,686 | +14,966 | 3.42% | 96,602,882 |
| 2013-10-23 | 2013-10-21 | 4.639 | 21,046,720 | +54,104 | 3.42% | 97,631,218 |
| 2013-10-22 | 2013-10-18 | 4.552 | 20,992,616 | +143,896 | 3.41% | 95,556,641 |
| 2013-10-21 | 2013-10-17 | 4.639 | 20,848,720 | +25,325 | 3.39% | 96,712,738 |
| 2013-10-18 | 2013-10-16 | 4.778 | 20,823,395 | +105,907 | 3.39% | 99,489,501 |
| 2013-10-17 | 2013-10-15 | 4.726 | 20,717,488 | +37,989 | 3.37% | 97,903,681 |
| 2013-10-16 | 2013-10-11 | 4.656 | 20,679,499 | -25,326 | 3.36% | 96,287,039 |
| 2013-10-11 | 2013-10-09 | 4.743 | 20,704,825 | +24,175 | 3.37% | 98,203,560 |
| 2013-10-10 | 2013-10-08 | 4.795 | 20,680,650 | -17,268 | 3.36% | 99,166,798 |
| 2013-10-09 | 2013-10-07 | 4.760 | 20,697,918 | +47,198 | 3.37% | 98,530,400 |
| 2013-10-08 | 2013-10-04 | 4.865 | 20,650,720 | +105,907 | 3.36% | 100,458,399 |
| 2013-10-07 | 2013-10-03 | 4.865 | 20,544,813 | +254,407 | 3.34% | 99,943,199 |
| 2013-10-03 | 2013-09-30 | 4.726 | 20,290,406 | +32,232 | 3.30% | 95,885,440 |
| 2013-10-02 | 2013-09-27 | 4.882 | 20,258,174 | -8,058 | 3.29% | 98,900,762 |
| 2013-09-30 | 2013-09-26 | 4.899 | 20,266,232 | -9,209 | 3.30% | 99,292,202 |
| 2013-09-27 | 2013-09-25 | 4.952 | 20,275,441 | +62,163 | 3.30% | 100,394,100 |
| 2013-09-26 | 2013-09-24 | 5.212 | 20,213,278 | +32,232 | 3.29% | 105,353,999 |
| 2013-09-24 | 2013-09-19 | 5.125 | 20,181,046 | -93,244 | 3.28% | 103,432,902 |
| 2013-09-18 | 2013-09-16 | 5.195 | 20,274,290 | +58,710 | 3.30% | 105,319,761 |
| 2013-09-17 | 2013-09-13 | 5.403 | 20,215,580 | +172,674 | 3.29% | 109,229,418 |
| 2013-09-16 | 2013-09-12 | 5.386 | 20,042,906 | +101,302 | 3.26% | 107,948,200 |
| 2013-09-13 | 2013-09-11 | 5.108 | 19,941,604 | -16,116 | 3.24% | 101,859,242 |
| 2013-09-11 | 2013-09-09 | 5.091 | 19,957,720 | +12,663 | 3.25% | 101,594,821 |
| 2013-09-10 | 2013-09-06 | 5.004 | 19,945,057 | +16,116 | 3.24% | 99,797,760 |
| 2013-09-06 | 2013-09-04 | 5.125 | 19,928,941 | -1,151 | 3.24% | 102,140,801 |
| 2013-09-03 | 2013-08-30 | 5.160 | 19,930,092 | -23,023 | 3.24% | 102,839,220 |
| 2013-09-02 | 2013-08-29 | 5.004 | 19,953,115 | +25,325 | 3.24% | 99,838,079 |
| 2013-08-29 | 2013-08-27 | 5.177 | 19,927,790 | -11,511 | 3.24% | 103,173,562 |
| 2013-08-27 | 2013-08-23 | 5.160 | 19,939,301 | -54,105 | 3.24% | 102,886,739 |
| 2013-08-26 | 2013-08-22 | 5.091 | 19,993,406 | +39,140 | 3.25% | 101,776,480 |
| 2013-08-23 | 2013-08-21 | 5.038 | 19,954,266 | +24,174 | 3.24% | 100,537,198 |
| 2013-08-22 | 2013-08-20 | 5.160 | 19,930,092 | +34,535 | 3.24% | 102,839,220 |
| 2013-08-21 | 2013-08-19 | 5.368 | 19,895,557 | -10,361 | 3.24% | 106,808,940 |
| 2013-08-20 | 2013-08-16 | 5.421 | 19,905,918 | -14,965 | 3.24% | 107,902,083 |
| 2013-08-19 | 2013-08-15 | 5.386 | 19,920,883 | +282,035 | 3.24% | 107,291,002 |
| 2013-08-16 | 2013-08-13 | 5.646 | 19,638,848 | +61,012 | 3.19% | 110,890,002 |
| 2013-08-15 | 2013-08-12 | 5.681 | 19,577,836 | -12,663 | 3.18% | 111,225,780 |
| 2013-08-13 | 2013-08-09 | 5.733 | 19,590,499 | -11,511 | 3.19% | 112,318,802 |
| 2013-08-09 | 2013-08-07 | 5.646 | 19,602,010 | -46,047 | 3.19% | 110,681,998 |
| 2013-08-08 | 2013-08-06 | 5.507 | 19,648,057 | +97,849 | 3.19% | 108,211,121 |
| 2013-08-07 | 2013-08-05 | 5.560 | 19,550,208 | -28,779 | 3.18% | 108,691,200 |
| 2013-08-05 | 2013-08-01 | 5.091 | 19,578,987 | +61,012 | 3.18% | 99,666,879 |
| 2013-08-02 | 2013-07-31 | 5.125 | 19,517,975 | -95,547 | 3.17% | 100,034,498 |
| 2013-08-01 | 2013-07-30 | 4.952 | 19,613,522 | -28,779 | 3.19% | 97,116,600 |
| 2013-07-26 | 2013-07-24 | 4.587 | 19,642,301 | -8,058 | 3.19% | 90,092,640 |
| 2013-07-25 | 2013-07-23 | 4.535 | 19,650,359 | -21,872 | 3.20% | 89,105,399 |
| 2013-07-24 | 2013-07-22 | 4.430 | 19,672,231 | +12,662 | 3.20% | 87,153,899 |
| 2013-07-23 | 2013-07-19 | 4.517 | 19,659,569 | +5,756 | 3.20% | 88,805,602 |
| 2013-07-22 | 2013-07-18 | 4.482 | 19,653,813 | +57,558 | 3.20% | 88,096,681 |
| 2013-07-18 | 2013-07-16 | 4.604 | 19,596,255 | +11,512 | 3.19% | 90,221,902 |
| 2013-07-17 | 2013-07-15 | 4.691 | 19,584,743 | -29,930 | 3.18% | 91,870,200 |
| 2013-07-16 | 2013-07-12 | 4.691 | 19,614,673 | +23,023 | 3.19% | 92,010,599 |
| 2013-07-15 | 2013-07-11 | 4.778 | 19,591,650 | -13,814 | 3.19% | 93,604,500 |
| 2013-07-12 | 2013-07-10 | 4.621 | 19,605,464 | -2,302 | 3.19% | 90,604,921 |
| 2013-07-11 | 2013-07-09 | 4.691 | 19,607,766 | +23,023 | 3.19% | 91,978,199 |
| 2013-07-10 | 2013-07-08 | 4.778 | 19,584,743 | +21,872 | 3.18% | 93,571,500 |
| 2013-07-09 | 2013-07-05 | 4.830 | 19,562,871 | -27,628 | 3.18% | 94,486,641 |
| 2013-07-08 | 2013-07-04 | 4.482 | 19,590,499 | +34,535 | 3.19% | 87,812,881 |
| 2013-07-03 | 2013-06-28 | 4.882 | 19,555,964 | -23,023 | 3.18% | 95,472,561 |
| 2013-07-02 | 2013-06-27 | 4.813 | 19,578,987 | -5,756 | 3.18% | 94,224,320 |
| 2013-06-28 | 2013-06-26 | 4.865 | 19,584,743 | -80,581 | 3.18% | 95,272,800 |
| 2013-06-27 | 2013-06-25 | 4.656 | 19,665,324 | +34,535 | 3.20% | 91,564,878 |
| 2013-06-26 | 2013-06-24 | 4.847 | 19,630,789 | -34,535 | 3.19% | 95,155,738 |
| 2013-06-25 | 2013-06-21 | 5.316 | 19,665,324 | -40,291 | 3.20% | 104,547,958 |
| 2013-06-24 | 2013-06-20 | 5.542 | 19,705,615 | +40,291 | 3.20% | 109,212,840 |
| 2013-06-21 | 2013-06-19 | 5.177 | 19,665,324 | -28,779 | 3.20% | 101,814,678 |
| 2013-06-20 | 2013-06-18 | 5.195 | 19,694,103 | -40,291 | 3.20% | 102,305,838 |
| 2013-06-19 | 2013-06-17 | 5.247 | 19,734,394 | +320,023 | 3.21% | 103,543,719 |
| 2013-06-18 | 2013-06-14 | 5.229 | 19,414,371 | +356,861 | 3.16% | 101,527,301 |
| 2013-06-17 | 2013-06-13 | 4.969 | 19,057,510 | -63,314 | 3.10% | 94,694,600 |
| 2013-06-14 | 2013-06-11 | 5.160 | 19,120,824 | -17,268 | 3.11% | 98,663,400 |
| 2013-06-13 | 2013-06-10 | 5.525 | 19,138,092 | +587,094 | 3.11% | 105,735,003 |
| 2013-06-11 | 2013-06-07 | 5.560 | 18,550,998 | +246,349 | 3.02% | 103,135,999 |
| 2013-06-10 | 2013-06-06 | 5.612 | 18,304,649 | +212,965 | 2.98% | 102,720,459 |
| 2013-06-07 | 2013-06-05 | 5.646 | 18,091,684 | -56,407 | 2.94% | 102,154,000 |
| 2013-06-06 | 2013-06-04 | 5.716 | 18,148,091 | -63,314 | 2.95% | 103,733,700 |
| 2013-06-05 | 2013-06-03 | 5.664 | 18,211,405 | +897,907 | 2.96% | 103,146,400 |
| 2013-06-04 | 2013-05-31 | 6.029 | 17,313,498 | +414,419 | 2.82% | 104,377,603 |
| 2013-06-03 | 2013-05-30 | 5.751 | 16,899,079 | +86,338 | 2.75% | 97,181,602 |
| 2013-05-31 | 2013-05-29 | 5.681 | 16,812,741 | -575,582 | 2.73% | 95,516,697 |
| 2013-05-30 | 2013-05-28 | 5.612 | 17,388,323 | -133,535 | 2.83% | 97,578,299 |
| 2013-05-29 | 2013-05-27 | 4.778 | 17,521,858 | -35,686 | 2.85% | 83,715,499 |
| 2013-05-27 | 2013-05-23 | 4.517 | 17,557,544 | -34,535 | 2.85% | 79,310,399 |
| 2013-05-24 | 2013-05-22 | 4.674 | 17,592,079 | +429,384 | 2.86% | 82,217,160 |
| 2013-05-23 | 2013-05-21 | 4.587 | 17,162,695 | -265,919 | 2.79% | 78,719,519 |
| 2013-05-22 | 2013-05-20 | 4.535 | 17,428,614 | -391,395 | 2.83% | 79,030,801 |
| 2013-05-21 | 2013-05-16 | 4.413 | 17,820,009 | +28,779 | 2.90% | 78,638,398 |
| 2013-05-20 | 2013-05-15 | 4.587 | 17,791,230 | -1,710,629 | 2.89% | 81,602,398 |
| 2013-05-16 | 2013-05-14 | 3.961 | 19,501,859 | -172,675 | 3.17% | 77,250,959 |
| 2013-05-15 | 2013-05-13 | 3.979 | 19,674,534 | -523,779 | 3.20% | 78,276,781 |
| 2013-05-14 | 2013-05-10 | 4.048 | 20,198,313 | -550,256 | 3.28% | 81,764,360 |
| 2013-05-13 | 2013-05-09 | 3.979 | 20,748,569 | -287,791 | 3.37% | 82,549,920 |
| 2013-05-09 | 2013-05-07 | 3.961 | 21,036,360 | -581,337 | 3.42% | 83,329,440 |
| 2013-05-08 | 2013-05-06 | 3.944 | 21,617,697 | -11,512 | 3.52% | 85,256,658 |
| 2013-05-07 | 2013-05-03 | 4.065 | 21,629,209 | -17,268 | 3.52% | 87,932,520 |
| 2013-05-06 | 2013-05-02 | 3.857 | 21,646,477 | +59,861 | 3.52% | 83,489,762 |
| 2013-04-30 | 2013-04-26 | 4.343 | 21,586,616 | -57,558 | 3.51% | 93,760,000 |
| 2013-04-24 | 2013-04-22 | 5.038 | 21,644,174 | -877,187 | 3.52% | 109,051,599 |
| 2013-04-23 | 2013-04-19 | 4.882 | 22,521,361 | -495,000 | 3.66% | 109,949,681 |
| 2013-04-22 | 2013-04-18 | 4.726 | 23,016,361 | -282,035 | 3.74% | 108,767,360 |
| 2013-04-19 | 2013-04-17 | 4.847 | 23,298,396 | -561,768 | 3.79% | 112,933,620 |
| 2013-04-18 | 2013-04-16 | 4.726 | 23,860,164 | -927,837 | 3.88% | 112,754,881 |
| 2013-04-17 | 2013-04-15 | 4.674 | 24,788,001 | -374,129 | 4.03% | 115,847,538 |
| 2013-04-16 | 2013-04-12 | 4.396 | 25,162,130 | -21,872 | 4.09% | 110,601,482 |
| 2013-04-15 | 2013-04-11 | 4.378 | 25,184,002 | -172,674 | 4.10% | 110,260,081 |
| 2013-04-10 | 2013-04-08 | 4.257 | 25,356,676 | -518,024 | 4.12% | 107,932,299 |
| 2013-04-09 | 2013-04-05 | 4.118 | 25,874,700 | -99,000 | 4.21% | 106,540,981 |
| 2013-04-08 | 2013-04-03 | 4.743 | 25,973,700 | -756,314 | 4.22% | 123,193,981 |
| 2013-04-05 | 2013-04-02 | 4.517 | 26,730,014 | -316,570 | 4.35% | 120,743,999 |
| 2013-04-03 | 2013-03-28 | 4.361 | 27,046,584 | -122,023 | 4.40% | 117,944,900 |
| 2013-03-27 | 2013-03-25 | 3.926 | 27,168,607 | +17,267,451 | 4.42% | 106,676,518 |
| 2013-02-28 | 2013-02-26 | 4.135 | 9,901,156 | +51,802 | 1.61% | 40,940,758 |
| 2013-02-25 | 2013-02-21 | 4.691 | 9,849,354 | +138,140 | 1.60% | 46,202,400 |
| 2013-02-22 | 2013-02-20 | 4.865 | 9,711,214 | +69,069 | 1.58% | 47,241,598 |
| 2013-02-21 | 2013-02-19 | 4.952 | 9,642,145 | +17,268 | 1.57% | 47,743,202 |
| 2013-02-20 | 2013-02-18 | 4.969 | 9,624,877 | -57,558 | 1.57% | 47,824,919 |
| 2013-02-19 | 2013-02-15 | 4.986 | 9,682,435 | -329,233 | 1.57% | 48,279,138 |
| 2013-02-14 | 2013-02-07 | 4.865 | 10,011,668 | -28,779 | 1.63% | 48,703,200 |
| 2013-02-06 | 2013-02-04 | 4.899 | 10,040,447 | -115,117 | 1.63% | 49,192,079 |
| 2013-02-04 | 2013-01-31 | 4.882 | 10,155,564 | -276,279 | 1.65% | 49,579,642 |
| 2013-02-01 | 2013-01-30 | 4.691 | 10,431,843 | -69,070 | 1.70% | 48,934,801 |
| 2013-01-31 | 2013-01-29 | 4.517 | 10,500,913 | +103,605 | 1.71% | 47,434,402 |
| 2013-01-30 | 2013-01-28 | 4.708 | 10,397,308 | +81,733 | 1.69% | 48,953,441 |
| 2013-01-29 | 2013-01-25 | 4.813 | 10,315,575 | +162,314 | 1.68% | 49,643,939 |
| 2013-01-28 | 2013-01-24 | 5.056 | 10,153,261 | -293,547 | 1.65% | 51,332,399 |
| 2013-01-25 | 2013-01-23 | 4.760 | 10,446,808 | -912,872 | 1.70% | 49,731,001 |
| 2013-01-24 | 2013-01-22 | 4.795 | 11,359,680 | -2,232,106 | 1.85% | 54,471,358 |
| 2013-01-23 | 2013-01-21 | 3.944 | 13,591,786 | -811,570 | 2.21% | 53,603,779 |
| 2013-01-22 | 2013-01-18 | 3.614 | 14,403,356 | -36,838 | 2.34% | 52,049,918 |
| 2013-01-18 | 2013-01-16 | 3.579 | 14,440,194 | -57,558 | 2.35% | 51,681,281 |
| 2013-01-16 | 2013-01-14 | 3.475 | 14,497,752 | -92,093 | 2.36% | 50,376,001 |
| 2013-01-11 | 2013-01-09 | 3.701 | 14,589,845 | -57,558 | 2.37% | 53,991,240 |
| 2013-01-09 | 2013-01-07 | 3.179 | 14,647,403 | -345,349 | 2.38% | 46,569,840 |
| 2012-11-22 | 2012-11-20 | 2.693 | 14,992,752 | +40,291 | 2.44% | 40,374,400 |
| 2012-11-19 | 2012-11-15 | 2.623 | 14,952,461 | +46,046 | 2.43% | 39,226,779 |
| 2012-11-16 | 2012-11-14 | 2.728 | 14,906,415 | +132,384 | 2.42% | 40,659,860 |
| 2012-11-15 | 2012-11-13 | 2.693 | 14,774,031 | +26,477 | 2.40% | 39,785,400 |
| 2012-11-14 | 2012-11-12 | 2.676 | 14,747,554 | +86,337 | 2.40% | 39,457,879 |
| 2012-11-13 | 2012-11-09 | 2.658 | 14,661,217 | +28,779 | 2.38% | 38,972,160 |
| 2012-11-06 | 2012-11-02 | 2.728 | 14,632,438 | +86,337 | 2.38% | 39,912,540 |
| 2012-11-02 | 2012-10-31 | 2.676 | 14,546,101 | +287,791 | 2.37% | 38,918,881 |
| 2012-10-30 | 2012-10-26 | 2.710 | 14,258,310 | +172,675 | 2.32% | 38,644,320 |
| 2012-10-26 | 2012-10-24 | 2.728 | 14,085,635 | +143,895 | 2.29% | 38,421,039 |
| 2012-10-22 | 2012-10-18 | 2.780 | 13,941,740 | +34,535 | 2.27% | 38,755,200 |
| 2012-10-18 | 2012-10-16 | 2.884 | 13,907,205 | -57,558 | 2.26% | 40,108,920 |
| 2012-10-15 | 2012-10-11 | 2.745 | 13,964,763 | +86,337 | 2.27% | 38,333,959 |
| 2012-10-11 | 2012-10-09 | 2.728 | 13,878,426 | +17,268 | 2.26% | 37,855,840 |
| 2012-10-10 | 2012-10-08 | 2.780 | 13,861,158 | -201,454 | 2.25% | 38,531,199 |
| 2012-10-09 | 2012-10-05 | 2.797 | 14,062,612 | -2,302 | 2.29% | 39,335,520 |
| 2012-10-04 | 2012-09-28 | 2.797 | 14,064,914 | -52,954 | 2.29% | 39,341,959 |
| 2012-09-28 | 2012-09-26 | 2.693 | 14,117,868 | +172,675 | 2.30% | 38,018,400 |
| 2012-09-27 | 2012-09-25 | 2.797 | 13,945,193 | +172,674 | 2.27% | 39,007,079 |
| 2012-09-26 | 2012-09-24 | 2.780 | 13,772,519 | +115,116 | 2.24% | 38,284,800 |
| 2012-09-25 | 2012-09-21 | 2.815 | 13,657,403 | +633,140 | 2.22% | 38,439,361 |
| 2012-09-24 | 2012-09-20 | 3.006 | 13,024,263 | -368,372 | 2.12% | 39,146,441 |
| 2012-09-21 | 2012-09-19 | 3.127 | 13,392,635 | +115,116 | 2.18% | 41,882,400 |
| 2012-09-20 | 2012-09-18 | 3.214 | 13,277,519 | -1,640,407 | 2.16% | 42,675,801 |
| 2012-09-19 | 2012-09-17 | 2.954 | 14,917,926 | -218,722 | 2.43% | 44,060,599 |
| 2012-09-18 | 2012-09-14 | 2.867 | 15,136,648 | -1,070,582 | 2.46% | 43,391,701 |
| 2012-09-17 | 2012-09-13 | 2.658 | 16,207,230 | +483,489 | 2.64% | 43,081,741 |
| 2012-09-14 | 2012-09-12 | 2.728 | 15,723,741 | -1,029,140 | 2.56% | 42,889,260 |
| 2012-09-13 | 2012-09-11 | 2.832 | 16,752,881 | -1,295,059 | 2.72% | 47,442,780 |
| 2012-08-16 | 2012-08-14 | 2.154 | 18,047,940 | +28,779 | 2.93% | 38,881,440 |
| 2012-08-15 | 2012-08-13 | 2.224 | 18,019,161 | -402,907 | 2.93% | 40,071,681 |
| 2012-05-22 | 2012-05-18 | 2.467 | 18,422,068 | -804,128 | 3.00% | 45,448,520 |
| 2012-05-21 | 2012-05-17 | 2.467 | 19,226,196 | -466,221 | 3.13% | 47,432,360 |
| 2012-05-17 | 2012-05-15 | 2.450 | 19,692,417 | -681,489 | 3.20% | 48,240,429 |
| 2012-05-15 | 2012-05-11 | 2.206 | 20,373,906 | +3,454 | 3.31% | 44,954,280 |
| 2012-05-14 | 2012-05-10 | 2.206 | 20,370,452 | -138,140 | 3.31% | 44,946,658 |
| 2011-06-17 | 2011-06-15 | 1.616 | 20,508,592 | +16,116 | 3.33% | 33,136,895 |
| 2011-06-09 | 2011-06-07 | 1.581 | 20,492,476 | +57,559 | 3.33% | 32,398,794 |
| 2011-06-08 | 2011-06-03 | 1.529 | 20,434,917 | +19,569 | 3.32% | 31,242,701 |
| 2011-06-07 | 2011-06-02 | 1.564 | 20,415,348 | -35,686 | 3.32% | 31,922,164 |
| 2011-06-03 | 2011-06-01 | 1.581 | 20,451,034 | -61,011 | 3.33% | 32,333,274 |
| 2011-06-02 | 2011-05-31 | 1.564 | 20,512,045 | +28,779 | 3.34% | 32,073,362 |
| 2011-06-01 | 2011-05-30 | 1.616 | 20,483,266 | -70,221 | 3.33% | 33,095,975 |
| 2011-05-25 | 2011-05-23 | 1.564 | 20,553,487 | +143,895 | 3.34% | 32,138,163 |
| 2011-05-24 | 2011-05-20 | 1.651 | 20,409,592 | +5,756 | 3.32% | 33,686,117 |
| 2011-05-19 | 2011-05-17 | 1.668 | 20,403,836 | +57,558 | 3.32% | 34,031,107 |
| 2011-05-18 | 2011-05-16 | 1.703 | 20,346,278 | +16,116 | 3.31% | 34,642,089 |
| 2011-05-13 | 2011-05-11 | 1.720 | 20,330,162 | +11,512 | 3.31% | 34,967,860 |
| 2011-05-12 | 2011-05-09 | 1.737 | 20,318,650 | +28,779 | 3.30% | 35,301,070 |
| 2011-05-11 | 2011-05-06 | 1.737 | 20,289,871 | +28,779 | 3.30% | 35,251,070 |
| 2011-05-09 | 2011-05-05 | 1.720 | 20,261,092 | +34,535 | 3.29% | 34,849,060 |
| 2011-05-06 | 2011-05-04 | 1.737 | 20,226,557 | +52,954 | 3.29% | 35,141,070 |
| 2011-05-05 | 2011-05-03 | 1.772 | 20,173,603 | +28,779 | 3.28% | 35,750,051 |
| 2011-05-04 | 2011-04-29 | 1.772 | 20,144,824 | +115,116 | 3.28% | 35,699,051 |
| 2011-05-03 | 2011-04-28 | 1.772 | 20,029,708 | +123,175 | 3.26% | 35,495,052 |
| 2011-04-29 | 2011-04-27 | 1.755 | 19,906,533 | +143,895 | 3.24% | 34,930,920 |
| 2011-04-28 | 2011-04-26 | 1.789 | 19,762,638 | +57,558 | 3.21% | 35,365,122 |
| 2011-04-27 | 2011-04-21 | 1.772 | 19,705,080 | +57,558 | 3.20% | 34,919,772 |
| 2011-04-26 | 2011-04-20 | 1.772 | 19,647,522 | +13,814 | 3.19% | 34,817,772 |
| 2011-04-21 | 2011-04-19 | 1.789 | 19,633,708 | +28,779 | 3.19% | 35,134,403 |
| 2011-04-20 | 2011-04-18 | 1.772 | 19,604,929 | +57,559 | 3.19% | 34,742,292 |
| 2011-04-19 | 2011-04-15 | 1.789 | 19,547,370 | +57,558 | 3.18% | 34,979,901 |
| 2011-04-18 | 2011-04-14 | 1.737 | 19,489,812 | +42,593 | 3.17% | 33,861,070 |
| 2011-04-15 | 2011-04-13 | 1.755 | 19,447,219 | +28,779 | 3.16% | 34,124,940 |
| 2011-04-14 | 2011-04-12 | 1.755 | 19,418,440 | +24,174 | 3.16% | 34,074,441 |
| 2011-04-13 | 2011-04-11 | 1.755 | 19,394,266 | +74,826 | 3.15% | 34,032,021 |
| 2011-04-12 | 2011-04-08 | 1.789 | 19,319,440 | +89,791 | 3.14% | 34,572,022 |
| 2011-04-11 | 2011-04-07 | 1.772 | 19,229,649 | +57,558 | 3.13% | 34,077,251 |
| 2011-04-06 | 2011-04-01 | 1.772 | 19,172,091 | +28,779 | 3.12% | 33,975,251 |
| 2011-04-04 | 2011-03-31 | 1.807 | 19,143,312 | +99,000 | 3.11% | 34,589,433 |
| 2011-04-01 | 2011-03-30 | 1.807 | 19,044,312 | +1,151 | 3.10% | 34,410,553 |
| 2011-03-31 | 2011-03-29 | 1.737 | 19,043,161 | +86,337 | 3.10% | 33,085,070 |
| 2011-03-30 | 2011-03-28 | 1.737 | 18,956,824 | +57,559 | 3.08% | 32,935,071 |
| 2011-03-29 | 2011-03-25 | 1.789 | 18,899,265 | +130,081 | 3.07% | 33,820,121 |
| 2011-03-28 | 2011-03-24 | 1.737 | 18,769,184 | +201,454 | 3.05% | 32,609,070 |
| 2011-03-25 | 2011-03-23 | 1.807 | 18,567,730 | +46,046 | 3.02% | 33,549,432 |
| 2011-03-24 | 2011-03-22 | 1.755 | 18,521,684 | +184,186 | 3.01% | 32,500,861 |
| 2011-03-23 | 2011-03-21 | 1.789 | 18,337,498 | +64,465 | 2.98% | 32,814,843 |
| 2011-03-22 | 2011-03-18 | 1.789 | 18,273,033 | +12,663 | 2.97% | 32,699,483 |
| 2011-03-18 | 2011-03-16 | 1.772 | 18,260,370 | +46,047 | 2.97% | 32,359,572 |
| 2011-03-17 | 2011-03-15 | 1.772 | 18,214,323 | +84,035 | 2.96% | 32,277,971 |
| 2011-03-16 | 2011-03-14 | 1.807 | 18,130,288 | +32,232 | 2.95% | 32,759,032 |
| 2011-03-15 | 2011-03-11 | 1.911 | 18,098,056 | +50,652 | 2.94% | 34,587,378 |
| 2011-03-14 | 2011-03-10 | 1.911 | 18,047,404 | +57,558 | 2.93% | 34,490,576 |
| 2011-03-10 | 2011-03-08 | 1.894 | 17,989,846 | +46,046 | 2.93% | 34,068,026 |
| 2011-03-09 | 2011-03-07 | 1.998 | 17,943,800 | +16,117 | 2.92% | 35,851,331 |
| 2011-03-08 | 2011-03-04 | 1.928 | 17,927,683 | +79,430 | 2.92% | 34,573,247 |
| 2011-03-07 | 2011-03-03 | 1.911 | 17,848,253 | +104,756 | 2.90% | 34,109,977 |
| 2011-03-03 | 2011-03-01 | 2.067 | 17,743,497 | +103,604 | 2.89% | 36,684,213 |
| 2011-03-01 | 2011-02-25 | 1.911 | 17,639,893 | +75,977 | 2.87% | 33,711,778 |
| 2011-02-28 | 2011-02-24 | 1.911 | 17,563,916 | +92,093 | 2.86% | 33,566,577 |
| 2011-02-25 | 2011-02-23 | 1.842 | 17,471,823 | +27,628 | 2.84% | 32,176,375 |
| 2011-02-24 | 2011-02-22 | 1.859 | 17,444,195 | +57,558 | 2.84% | 32,428,565 |
| 2011-02-23 | 2011-02-21 | 1.876 | 17,386,637 | +28,779 | 2.83% | 32,623,636 |
| 2011-02-08 | 2011-02-02 | 2.137 | 17,357,858 | -28,779 | 2.82% | 37,093,197 |
| 2011-02-07 | 2011-01-31 | 2.137 | 17,386,637 | -3,453 | 2.83% | 37,154,697 |
| 2011-01-31 | 2011-01-27 | 2.120 | 17,390,090 | -44,896 | 2.83% | 36,859,945 |
| 2011-01-28 | 2011-01-26 | 2.120 | 17,434,986 | -5,755 | 2.83% | 36,955,106 |
| 2011-01-27 | 2011-01-25 | 2.102 | 17,440,741 | -4,605 | 2.84% | 36,664,294 |
| 2011-01-18 | 2011-01-14 | 2.259 | 17,445,346 | -56,407 | 2.84% | 39,401,791 |
| 2011-01-13 | 2011-01-11 | 2.432 | 17,501,753 | -13,814 | 2.85% | 42,569,898 |
| 2011-01-10 | 2011-01-06 | 2.484 | 17,515,567 | +17,515,567 | 2.85% | 43,516,430 |
| 2007-06-26 | 2007-06-22 | 1.973 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy