History of CCASS shareholding
Participant: CS WEALTH SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.280 | 40,000 | +0 | 0.00% | 11,200 |
| 2025-10-13 | 2025-10-09 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2025-10-10 | 2025-10-08 | 0.280 | 40,000 | +0 | 0.00% | 11,200 |
| 2025-10-09 | 2025-10-06 | 0.285 | 40,000 | +0 | 0.00% | 11,400 |
| 2025-10-08 | 2025-10-03 | 0.280 | 40,000 | +0 | 0.00% | 11,200 |
| 2025-10-06 | 2025-10-02 | 0.280 | 40,000 | +0 | 0.00% | 11,200 |
| 2025-10-03 | 2025-09-30 | 0.285 | 40,000 | +0 | 0.00% | 11,400 |
| 2025-10-02 | 2025-09-29 | 0.280 | 40,000 | +0 | 0.00% | 11,200 |
| 2025-09-30 | 2025-09-26 | 0.285 | 40,000 | +0 | 0.00% | 11,400 |
| 2025-09-29 | 2025-09-25 | 0.285 | 40,000 | +0 | 0.00% | 11,400 |
| 2025-09-26 | 2025-09-24 | 0.285 | 40,000 | +0 | 0.00% | 11,400 |
| 2025-09-25 | 2025-09-23 | 0.280 | 40,000 | +0 | 0.00% | 11,200 |
| 2025-09-24 | 2025-09-22 | 0.295 | 40,000 | +0 | 0.00% | 11,800 |
| 2025-09-23 | 2025-09-19 | 0.295 | 40,000 | +0 | 0.00% | 11,800 |
| 2025-09-22 | 2025-09-18 | 0.295 | 40,000 | +0 | 0.00% | 11,800 |
| 2025-09-19 | 2025-09-17 | 0.305 | 40,000 | +0 | 0.00% | 12,200 |
| 2025-09-18 | 2025-09-16 | 0.305 | 40,000 | +0 | 0.00% | 12,200 |
| 2025-09-17 | 2025-09-15 | 0.305 | 40,000 | +0 | 0.00% | 12,200 |
| 2025-09-16 | 2025-09-12 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2025-09-15 | 2025-09-11 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2025-09-12 | 2025-09-10 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2025-09-11 | 2025-09-09 | 0.305 | 40,000 | +0 | 0.00% | 12,200 |
| 2025-09-10 | 2025-09-08 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2025-09-09 | 2025-09-05 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2025-09-08 | 2025-09-04 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2025-09-05 | 2025-09-03 | 0.295 | 40,000 | +0 | 0.00% | 11,800 |
| 2025-09-04 | 2025-09-02 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2025-09-03 | 2025-09-01 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2025-09-02 | 2025-08-29 | 0.305 | 40,000 | +0 | 0.00% | 12,200 |
| 2025-09-01 | 2025-08-28 | 0.305 | 40,000 | +0 | 0.00% | 12,200 |
| 2025-08-29 | 2025-08-27 | 0.305 | 40,000 | +0 | 0.00% | 12,200 |
| 2025-08-28 | 2025-08-26 | 0.305 | 40,000 | +0 | 0.00% | 12,200 |
| 2025-08-27 | 2025-08-25 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2025-08-26 | 2025-08-22 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2025-08-25 | 2025-08-21 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2025-08-22 | 2025-08-20 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2025-08-21 | 2025-08-19 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2025-08-20 | 2025-08-18 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2025-08-19 | 2025-08-15 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2025-08-18 | 2025-08-14 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2025-08-15 | 2025-08-13 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2025-08-14 | 2025-08-12 | 0.305 | 40,000 | +0 | 0.00% | 12,200 |
| 2025-08-13 | 2025-08-11 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2025-08-12 | 2025-08-08 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2025-08-11 | 2025-08-07 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2025-08-08 | 2025-08-06 | 0.285 | 40,000 | +0 | 0.00% | 11,400 |
| 2025-08-07 | 2025-08-05 | 0.285 | 40,000 | +0 | 0.00% | 11,400 |
| 2025-08-06 | 2025-08-04 | 0.280 | 40,000 | +0 | 0.00% | 11,200 |
| 2025-08-05 | 2025-08-01 | 0.280 | 40,000 | +0 | 0.00% | 11,200 |
| 2025-08-04 | 2025-07-31 | 0.270 | 40,000 | +0 | 0.00% | 10,800 |
| 2025-08-01 | 2025-07-30 | 0.280 | 40,000 | +0 | 0.00% | 11,200 |
| 2025-07-31 | 2025-07-29 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2025-07-30 | 2025-07-28 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2025-07-29 | 2025-07-25 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2025-07-28 | 2025-07-24 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2025-07-25 | 2025-07-23 | 0.275 | 40,000 | +0 | 0.00% | 11,000 |
| 2025-07-24 | 2025-07-22 | 0.265 | 40,000 | +0 | 0.00% | 10,600 |
| 2025-07-23 | 2025-07-21 | 0.275 | 40,000 | +0 | 0.00% | 11,000 |
| 2025-07-22 | 2025-07-18 | 0.265 | 40,000 | +0 | 0.00% | 10,600 |
| 2025-07-21 | 2025-07-17 | 0.265 | 40,000 | +0 | 0.00% | 10,600 |
| 2025-07-18 | 2025-07-16 | 0.270 | 40,000 | +0 | 0.00% | 10,800 |
| 2025-07-17 | 2025-07-15 | 0.270 | 40,000 | +0 | 0.00% | 10,800 |
| 2025-07-16 | 2025-07-14 | 0.275 | 40,000 | +0 | 0.00% | 11,000 |
| 2025-07-15 | 2025-07-11 | 0.255 | 40,000 | +0 | 0.00% | 10,200 |
| 2025-07-14 | 2025-07-10 | 0.247 | 40,000 | +0 | 0.00% | 9,880 |
| 2025-07-11 | 2025-07-09 | 0.241 | 40,000 | +0 | 0.00% | 9,640 |
| 2025-07-10 | 2025-07-08 | 0.249 | 40,000 | +0 | 0.00% | 9,960 |
| 2025-07-09 | 2025-07-07 | 0.243 | 40,000 | +0 | 0.00% | 9,720 |
| 2025-07-08 | 2025-07-04 | 0.238 | 40,000 | +0 | 0.00% | 9,520 |
| 2025-07-07 | 2025-07-03 | 0.239 | 40,000 | +0 | 0.00% | 9,560 |
| 2025-07-04 | 2025-07-02 | 0.235 | 40,000 | +0 | 0.00% | 9,400 |
| 2025-07-03 | 2025-06-30 | 0.235 | 40,000 | +0 | 0.00% | 9,400 |
| 2025-07-02 | 2025-06-27 | 0.235 | 40,000 | +0 | 0.00% | 9,400 |
| 2025-06-30 | 2025-06-26 | 0.224 | 40,000 | +0 | 0.00% | 8,960 |
| 2025-06-27 | 2025-06-25 | 0.223 | 40,000 | +0 | 0.00% | 8,920 |
| 2025-06-26 | 2025-06-24 | 0.221 | 40,000 | +0 | 0.00% | 8,840 |
| 2025-06-25 | 2025-06-23 | 0.226 | 40,000 | +0 | 0.00% | 9,040 |
| 2025-06-24 | 2025-06-20 | 0.220 | 40,000 | +0 | 0.00% | 8,800 |
| 2025-06-23 | 2025-06-19 | 0.210 | 40,000 | +0 | 0.00% | 8,400 |
| 2025-06-20 | 2025-06-18 | 0.220 | 40,000 | +0 | 0.00% | 8,800 |
| 2025-06-19 | 2025-06-17 | 0.225 | 40,000 | +0 | 0.00% | 9,000 |
| 2025-06-18 | 2025-06-16 | 0.229 | 40,000 | +0 | 0.00% | 9,160 |
| 2025-06-17 | 2025-06-13 | 0.220 | 40,000 | +0 | 0.00% | 8,800 |
| 2025-06-16 | 2025-06-12 | 0.221 | 40,000 | +0 | 0.00% | 8,840 |
| 2025-06-13 | 2025-06-11 | 0.230 | 40,000 | +0 | 0.00% | 9,200 |
| 2025-06-12 | 2025-06-10 | 0.245 | 40,000 | +0 | 0.00% | 9,800 |
| 2025-06-11 | 2025-06-09 | 0.247 | 40,000 | +0 | 0.00% | 9,880 |
| 2025-06-10 | 2025-06-06 | 0.230 | 40,000 | +0 | 0.00% | 9,200 |
| 2025-06-09 | 2025-06-05 | 0.216 | 40,000 | +0 | 0.00% | 8,640 |
| 2025-06-06 | 2025-06-04 | 0.216 | 40,000 | +0 | 0.00% | 8,640 |
| 2025-06-05 | 2025-06-03 | 0.216 | 40,000 | +0 | 0.00% | 8,640 |
| 2025-06-04 | 2025-06-02 | 0.214 | 40,000 | +0 | 0.00% | 8,560 |
| 2025-06-03 | 2025-05-30 | 0.213 | 40,000 | +0 | 0.00% | 8,520 |
| 2025-06-02 | 2025-05-29 | 0.220 | 40,000 | +0 | 0.00% | 8,800 |
| 2025-05-30 | 2025-05-28 | 0.208 | 40,000 | +0 | 0.00% | 8,320 |
| 2025-05-29 | 2025-05-27 | 0.207 | 40,000 | +0 | 0.00% | 8,280 |
| 2025-05-28 | 2025-05-26 | 0.218 | 40,000 | +0 | 0.00% | 8,720 |
| 2025-05-27 | 2025-05-23 | 0.218 | 40,000 | +0 | 0.00% | 8,720 |
| 2025-05-26 | 2025-05-22 | 0.220 | 40,000 | +0 | 0.00% | 8,800 |
| 2025-05-23 | 2025-05-21 | 0.214 | 40,000 | +0 | 0.00% | 8,560 |
| 2025-05-22 | 2025-05-20 | 0.218 | 40,000 | +0 | 0.00% | 8,720 |
| 2025-05-21 | 2025-05-19 | 0.216 | 40,000 | +0 | 0.00% | 8,640 |
| 2025-05-20 | 2025-05-16 | 0.216 | 40,000 | +0 | 0.00% | 8,640 |
| 2025-05-19 | 2025-05-15 | 0.217 | 40,000 | +0 | 0.00% | 8,680 |
| 2025-05-16 | 2025-05-14 | 0.222 | 40,000 | +0 | 0.00% | 8,880 |
| 2025-05-15 | 2025-05-13 | 0.228 | 40,000 | +0 | 0.00% | 9,120 |
| 2025-05-14 | 2025-05-12 | 0.222 | 40,000 | +0 | 0.00% | 8,880 |
| 2025-05-13 | 2025-05-09 | 0.214 | 40,000 | +0 | 0.00% | 8,560 |
| 2025-05-12 | 2025-05-08 | 0.219 | 40,000 | +0 | 0.00% | 8,760 |
| 2025-05-09 | 2025-05-07 | 0.219 | 40,000 | +0 | 0.00% | 8,760 |
| 2025-05-08 | 2025-05-06 | 0.220 | 40,000 | +0 | 0.00% | 8,800 |
| 2025-05-07 | 2025-05-02 | 0.219 | 40,000 | +0 | 0.00% | 8,760 |
| 2025-05-06 | 2025-04-30 | 0.221 | 40,000 | +0 | 0.00% | 8,840 |
| 2025-05-02 | 2025-04-29 | 0.220 | 40,000 | +0 | 0.00% | 8,800 |
| 2025-04-30 | 2025-04-28 | 0.220 | 40,000 | +0 | 0.00% | 8,800 |
| 2025-04-29 | 2025-04-25 | 0.212 | 40,000 | +0 | 0.00% | 8,480 |
| 2025-04-28 | 2025-04-24 | 0.206 | 40,000 | +0 | 0.00% | 8,240 |
| 2025-04-25 | 2025-04-23 | 0.204 | 40,000 | +0 | 0.00% | 8,160 |
| 2025-04-24 | 2025-04-22 | 0.214 | 40,000 | +0 | 0.00% | 8,560 |
| 2025-04-23 | 2025-04-17 | 0.209 | 40,000 | +0 | 0.00% | 8,360 |
| 2025-04-22 | 2025-04-16 | 0.210 | 40,000 | +0 | 0.00% | 8,400 |
| 2025-04-17 | 2025-04-15 | 0.219 | 40,000 | +0 | 0.00% | 8,760 |
| 2025-04-16 | 2025-04-14 | 0.209 | 40,000 | +0 | 0.00% | 8,360 |
| 2025-04-15 | 2025-04-11 | 0.213 | 40,000 | +0 | 0.00% | 8,520 |
| 2025-04-14 | 2025-04-10 | 0.206 | 40,000 | +0 | 0.00% | 8,240 |
| 2025-04-11 | 2025-04-09 | 0.200 | 40,000 | +0 | 0.00% | 8,000 |
| 2025-04-10 | 2025-04-08 | 0.191 | 40,000 | +0 | 0.00% | 7,640 |
| 2025-04-09 | 2025-04-07 | 0.182 | 40,000 | +0 | 0.00% | 7,280 |
| 2025-04-08 | 2025-04-03 | 0.215 | 40,000 | +0 | 0.00% | 8,600 |
| 2025-04-07 | 2025-04-02 | 0.226 | 40,000 | +0 | 0.00% | 9,040 |
| 2025-04-03 | 2025-04-01 | 0.222 | 40,000 | +0 | 0.00% | 8,880 |
| 2025-04-02 | 2025-03-31 | 0.230 | 40,000 | +0 | 0.00% | 9,200 |
| 2025-04-01 | 2025-03-28 | 0.222 | 40,000 | +0 | 0.00% | 8,880 |
| 2025-03-31 | 2025-03-27 | 0.229 | 40,000 | +0 | 0.00% | 9,160 |
| 2025-03-28 | 2025-03-26 | 0.230 | 40,000 | +0 | 0.00% | 9,200 |
| 2025-03-27 | 2025-03-25 | 0.228 | 40,000 | +0 | 0.00% | 9,120 |
| 2025-03-26 | 2025-03-24 | 0.236 | 40,000 | +0 | 0.00% | 9,440 |
| 2025-03-25 | 2025-03-21 | 0.232 | 40,000 | +0 | 0.00% | 9,280 |
| 2025-03-24 | 2025-03-20 | 0.235 | 40,000 | +0 | 0.00% | 9,400 |
| 2025-03-21 | 2025-03-19 | 0.240 | 40,000 | +0 | 0.00% | 9,600 |
| 2025-03-20 | 2025-03-18 | 0.238 | 40,000 | +0 | 0.00% | 9,520 |
| 2025-03-19 | 2025-03-17 | 0.236 | 40,000 | +0 | 0.00% | 9,440 |
| 2025-03-18 | 2025-03-14 | 0.232 | 40,000 | +0 | 0.00% | 9,280 |
| 2025-03-17 | 2025-03-13 | 0.238 | 40,000 | +0 | 0.00% | 9,520 |
| 2025-03-14 | 2025-03-12 | 0.238 | 40,000 | +0 | 0.00% | 9,520 |
| 2025-03-13 | 2025-03-11 | 0.236 | 40,000 | +0 | 0.00% | 9,440 |
| 2025-03-12 | 2025-03-10 | 0.241 | 40,000 | +0 | 0.00% | 9,640 |
| 2025-03-11 | 2025-03-07 | 0.243 | 40,000 | +0 | 0.00% | 9,720 |
| 2025-03-10 | 2025-03-06 | 0.248 | 40,000 | +0 | 0.00% | 9,920 |
| 2025-03-07 | 2025-03-05 | 0.247 | 40,000 | +0 | 0.00% | 9,880 |
| 2025-03-06 | 2025-03-04 | 0.245 | 40,000 | +0 | 0.00% | 9,800 |
| 2025-03-05 | 2025-03-03 | 0.248 | 40,000 | +0 | 0.00% | 9,920 |
| 2025-03-04 | 2025-02-28 | 0.248 | 40,000 | +0 | 0.00% | 9,920 |
| 2025-03-03 | 2025-02-27 | 0.265 | 40,000 | +0 | 0.00% | 10,600 |
| 2025-02-28 | 2025-02-26 | 0.255 | 40,000 | +0 | 0.00% | 10,200 |
| 2025-02-27 | 2025-02-25 | 0.255 | 40,000 | +0 | 0.00% | 10,200 |
| 2025-02-26 | 2025-02-24 | 0.250 | 40,000 | +0 | 0.00% | 10,000 |
| 2025-02-25 | 2025-02-21 | 0.250 | 40,000 | +0 | 0.00% | 10,000 |
| 2025-02-24 | 2025-02-20 | 0.255 | 40,000 | +0 | 0.00% | 10,200 |
| 2025-02-21 | 2025-02-19 | 0.250 | 40,000 | +0 | 0.00% | 10,000 |
| 2025-02-20 | 2025-02-18 | 0.255 | 40,000 | +0 | 0.00% | 10,200 |
| 2025-02-19 | 2025-02-17 | 0.255 | 40,000 | +0 | 0.00% | 10,200 |
| 2025-02-18 | 2025-02-14 | 0.250 | 40,000 | +0 | 0.00% | 10,000 |
| 2025-02-17 | 2025-02-13 | 0.255 | 40,000 | +0 | 0.00% | 10,200 |
| 2025-02-14 | 2025-02-12 | 0.265 | 40,000 | +0 | 0.00% | 10,600 |
| 2025-02-13 | 2025-02-11 | 0.250 | 40,000 | +0 | 0.00% | 10,000 |
| 2025-02-12 | 2025-02-10 | 0.255 | 40,000 | +0 | 0.00% | 10,200 |
| 2025-02-11 | 2025-02-07 | 0.255 | 40,000 | +0 | 0.00% | 10,200 |
| 2025-02-10 | 2025-02-06 | 0.250 | 40,000 | +0 | 0.00% | 10,000 |
| 2025-02-07 | 2025-02-05 | 0.247 | 40,000 | +0 | 0.00% | 9,880 |
| 2025-02-06 | 2025-02-04 | 0.250 | 40,000 | +0 | 0.00% | 10,000 |
| 2025-02-05 | 2025-02-03 | 0.249 | 40,000 | +0 | 0.00% | 9,960 |
| 2025-02-04 | 2025-01-28 | 0.250 | 40,000 | +0 | 0.00% | 10,000 |
| 2025-02-03 | 2025-01-24 | 0.250 | 40,000 | +0 | 0.00% | 10,000 |
| 2025-01-27 | 2025-01-23 | 0.255 | 40,000 | +0 | 0.00% | 10,200 |
| 2025-01-24 | 2025-01-22 | 0.250 | 40,000 | +0 | 0.00% | 10,000 |
| 2025-01-23 | 2025-01-21 | 0.260 | 40,000 | +0 | 0.00% | 10,400 |
| 2025-01-22 | 2025-01-20 | 0.260 | 40,000 | +0 | 0.00% | 10,400 |
| 2025-01-21 | 2025-01-17 | 0.250 | 40,000 | +0 | 0.00% | 10,000 |
| 2025-01-20 | 2025-01-16 | 0.255 | 40,000 | +0 | 0.00% | 10,200 |
| 2025-01-17 | 2025-01-15 | 0.250 | 40,000 | +0 | 0.00% | 10,000 |
| 2025-01-16 | 2025-01-14 | 0.250 | 40,000 | +0 | 0.00% | 10,000 |
| 2025-01-15 | 2025-01-13 | 0.248 | 40,000 | +0 | 0.00% | 9,920 |
| 2025-01-14 | 2025-01-10 | 0.250 | 40,000 | +0 | 0.00% | 10,000 |
| 2025-01-13 | 2025-01-09 | 0.255 | 40,000 | +0 | 0.00% | 10,200 |
| 2025-01-10 | 2025-01-08 | 0.260 | 40,000 | +0 | 0.00% | 10,400 |
| 2025-01-09 | 2025-01-07 | 0.255 | 40,000 | +0 | 0.00% | 10,200 |
| 2025-01-08 | 2025-01-06 | 0.255 | 40,000 | +0 | 0.00% | 10,200 |
| 2025-01-07 | 2025-01-03 | 0.265 | 40,000 | +0 | 0.00% | 10,600 |
| 2025-01-06 | 2025-01-02 | 0.265 | 40,000 | +0 | 0.00% | 10,600 |
| 2025-01-03 | 2024-12-31 | 0.265 | 40,000 | +0 | 0.00% | 10,600 |
| 2025-01-02 | 2024-12-27 | 0.265 | 40,000 | +0 | 0.00% | 10,600 |
| 2024-12-30 | 2024-12-24 | 0.275 | 40,000 | +0 | 0.00% | 11,000 |
| 2024-12-27 | 2024-12-20 | 0.260 | 40,000 | +0 | 0.00% | 10,400 |
| 2024-12-23 | 2024-12-19 | 0.265 | 40,000 | +0 | 0.00% | 10,600 |
| 2024-12-20 | 2024-12-18 | 0.265 | 40,000 | +0 | 0.00% | 10,600 |
| 2024-12-19 | 2024-12-17 | 0.270 | 40,000 | +0 | 0.00% | 10,800 |
| 2024-12-18 | 2024-12-16 | 0.270 | 40,000 | +0 | 0.00% | 10,800 |
| 2024-12-17 | 2024-12-13 | 0.270 | 40,000 | +0 | 0.00% | 10,800 |
| 2024-12-16 | 2024-12-12 | 0.275 | 40,000 | +0 | 0.00% | 11,000 |
| 2024-12-13 | 2024-12-11 | 0.275 | 40,000 | +0 | 0.00% | 11,000 |
| 2024-12-12 | 2024-12-10 | 0.270 | 40,000 | +0 | 0.00% | 10,800 |
| 2024-12-11 | 2024-12-09 | 0.285 | 40,000 | +0 | 0.00% | 11,400 |
| 2024-12-10 | 2024-12-06 | 0.265 | 40,000 | +0 | 0.00% | 10,600 |
| 2024-12-09 | 2024-12-05 | 0.260 | 40,000 | +0 | 0.00% | 10,400 |
| 2024-12-06 | 2024-12-04 | 0.265 | 40,000 | +0 | 0.00% | 10,600 |
| 2024-12-05 | 2024-12-03 | 0.255 | 40,000 | +0 | 0.00% | 10,200 |
| 2024-12-04 | 2024-12-02 | 0.260 | 40,000 | +0 | 0.00% | 10,400 |
| 2024-12-03 | 2024-11-29 | 0.255 | 40,000 | +0 | 0.00% | 10,200 |
| 2024-12-02 | 2024-11-28 | 0.247 | 40,000 | +0 | 0.00% | 9,880 |
| 2024-11-29 | 2024-11-27 | 0.255 | 40,000 | +0 | 0.00% | 10,200 |
| 2024-11-28 | 2024-11-26 | 0.246 | 40,000 | +0 | 0.00% | 9,840 |
| 2024-11-27 | 2024-11-25 | 0.249 | 40,000 | +0 | 0.00% | 9,960 |
| 2024-11-26 | 2024-11-22 | 0.245 | 40,000 | +0 | 0.00% | 9,800 |
| 2024-11-25 | 2024-11-21 | 0.260 | 40,000 | +0 | 0.00% | 10,400 |
| 2024-11-22 | 2024-11-20 | 0.265 | 40,000 | +0 | 0.00% | 10,600 |
| 2024-11-21 | 2024-11-19 | 0.275 | 40,000 | +0 | 0.00% | 11,000 |
| 2024-11-20 | 2024-11-18 | 0.270 | 40,000 | +0 | 0.00% | 10,800 |
| 2024-11-19 | 2024-11-15 | 0.275 | 40,000 | +0 | 0.00% | 11,000 |
| 2024-11-18 | 2024-11-14 | 0.280 | 40,000 | +0 | 0.00% | 11,200 |
| 2024-11-15 | 2024-11-13 | 0.280 | 40,000 | +0 | 0.00% | 11,200 |
| 2024-11-14 | 2024-11-12 | 0.280 | 40,000 | +0 | 0.00% | 11,200 |
| 2024-11-13 | 2024-11-11 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2024-11-12 | 2024-11-08 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2024-11-11 | 2024-11-07 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2024-11-08 | 2024-11-06 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2024-11-07 | 2024-11-05 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2024-11-06 | 2024-11-04 | 0.305 | 40,000 | +0 | 0.00% | 12,200 |
| 2024-11-05 | 2024-11-01 | 0.305 | 40,000 | +0 | 0.00% | 12,200 |
| 2024-11-04 | 2024-10-31 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2024-11-01 | 2024-10-30 | 0.295 | 40,000 | +0 | 0.00% | 11,800 |
| 2024-10-31 | 2024-10-29 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2024-10-30 | 2024-10-28 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2024-10-29 | 2024-10-25 | 0.305 | 40,000 | +0 | 0.00% | 12,200 |
| 2024-10-28 | 2024-10-24 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2024-10-25 | 2024-10-23 | 0.295 | 40,000 | +0 | 0.00% | 11,800 |
| 2024-10-24 | 2024-10-22 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2024-10-23 | 2024-10-21 | 0.305 | 40,000 | +0 | 0.00% | 12,200 |
| 2024-10-22 | 2024-10-18 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2024-10-21 | 2024-10-17 | 0.295 | 40,000 | +0 | 0.00% | 11,800 |
| 2024-10-18 | 2024-10-16 | 0.305 | 40,000 | +0 | 0.00% | 12,200 |
| 2024-10-17 | 2024-10-15 | 0.285 | 40,000 | +0 | 0.00% | 11,400 |
| 2024-10-16 | 2024-10-14 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2024-10-15 | 2024-10-10 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2024-10-14 | 2024-10-09 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2024-10-10 | 2024-10-08 | 0.340 | 40,000 | +0 | 0.00% | 13,600 |
| 2024-10-09 | 2024-10-07 | 0.410 | 40,000 | +0 | 0.00% | 16,400 |
| 2024-10-08 | 2024-10-04 | 0.415 | 40,000 | +0 | 0.00% | 16,600 |
| 2024-10-07 | 2024-10-03 | 0.440 | 40,000 | +0 | 0.00% | 17,600 |
| 2024-10-04 | 2024-10-02 | 0.425 | 40,000 | +0 | 0.00% | 17,000 |
| 2024-10-03 | 2024-09-30 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2024-10-02 | 2024-09-27 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2024-09-30 | 2024-09-26 | 0.265 | 40,000 | +0 | 0.00% | 10,600 |
| 2024-09-27 | 2024-09-25 | 0.242 | 40,000 | +0 | 0.00% | 9,680 |
| 2024-09-26 | 2024-09-24 | 0.238 | 40,000 | +0 | 0.00% | 9,520 |
| 2024-09-25 | 2024-09-23 | 0.229 | 40,000 | +0 | 0.00% | 9,160 |
| 2024-09-24 | 2024-09-20 | 0.230 | 40,000 | +0 | 0.00% | 9,200 |
| 2024-09-23 | 2024-09-19 | 0.212 | 40,000 | +0 | 0.00% | 8,480 |
| 2024-09-20 | 2024-09-17 | 0.220 | 40,000 | +0 | 0.00% | 8,800 |
| 2024-09-19 | 2024-09-16 | 0.214 | 40,000 | +0 | 0.00% | 8,560 |
| 2024-09-17 | 2024-09-13 | 0.215 | 40,000 | +0 | 0.00% | 8,600 |
| 2024-09-16 | 2024-09-12 | 0.208 | 40,000 | +0 | 0.00% | 8,320 |
| 2024-09-13 | 2024-09-11 | 0.214 | 40,000 | +0 | 0.00% | 8,560 |
| 2024-09-12 | 2024-09-10 | 0.226 | 40,000 | +0 | 0.00% | 9,040 |
| 2024-09-11 | 2024-09-09 | 0.235 | 40,000 | +0 | 0.00% | 9,400 |
| 2024-09-10 | 2024-09-05 | 0.235 | 40,000 | +0 | 0.00% | 9,400 |
| 2024-09-09 | 2024-09-04 | 0.233 | 40,000 | +0 | 0.00% | 9,320 |
| 2024-09-05 | 2024-09-03 | 0.235 | 40,000 | +0 | 0.00% | 9,400 |
| 2024-09-04 | 2024-09-02 | 0.239 | 40,000 | +0 | 0.00% | 9,560 |
| 2024-09-03 | 2024-08-30 | 0.240 | 40,000 | +0 | 0.00% | 9,600 |
| 2024-09-02 | 2024-08-29 | 0.238 | 40,000 | +0 | 0.00% | 9,520 |
| 2024-08-30 | 2024-08-28 | 0.238 | 40,000 | +0 | 0.00% | 9,520 |
| 2024-08-29 | 2024-08-27 | 0.233 | 40,000 | +0 | 0.00% | 9,320 |
| 2024-08-28 | 2024-08-26 | 0.230 | 40,000 | +0 | 0.00% | 9,200 |
| 2024-08-27 | 2024-08-23 | 0.234 | 40,000 | +0 | 0.00% | 9,360 |
| 2024-08-26 | 2024-08-22 | 0.241 | 40,000 | +0 | 0.00% | 9,640 |
| 2024-08-23 | 2024-08-21 | 0.243 | 40,000 | +0 | 0.00% | 9,720 |
| 2024-08-22 | 2024-08-20 | 0.245 | 40,000 | +0 | 0.00% | 9,800 |
| 2024-08-21 | 2024-08-19 | 0.248 | 40,000 | +0 | 0.00% | 9,920 |
| 2024-08-20 | 2024-08-16 | 0.248 | 40,000 | +0 | 0.00% | 9,920 |
| 2024-08-19 | 2024-08-15 | 0.246 | 40,000 | +0 | 0.00% | 9,840 |
| 2024-08-16 | 2024-08-14 | 0.243 | 40,000 | +0 | 0.00% | 9,720 |
| 2024-08-15 | 2024-08-13 | 0.247 | 40,000 | +0 | 0.00% | 9,880 |
| 2024-08-14 | 2024-08-12 | 0.247 | 40,000 | +0 | 0.00% | 9,880 |
| 2024-08-13 | 2024-08-09 | 0.246 | 40,000 | +0 | 0.00% | 9,840 |
| 2024-08-12 | 2024-08-08 | 0.255 | 40,000 | +0 | 0.00% | 10,200 |
| 2024-08-09 | 2024-08-07 | 0.255 | 40,000 | +0 | 0.00% | 10,200 |
| 2024-08-08 | 2024-08-06 | 0.249 | 40,000 | +0 | 0.00% | 9,960 |
| 2024-08-07 | 2024-08-05 | 0.250 | 40,000 | +0 | 0.00% | 10,000 |
| 2024-08-06 | 2024-08-02 | 0.260 | 40,000 | +0 | 0.00% | 10,400 |
| 2024-08-05 | 2024-08-01 | 0.265 | 40,000 | +0 | 0.00% | 10,600 |
| 2024-08-02 | 2024-07-31 | 0.265 | 40,000 | +0 | 0.00% | 10,600 |
| 2024-08-01 | 2024-07-30 | 0.255 | 40,000 | +0 | 0.00% | 10,200 |
| 2024-07-31 | 2024-07-29 | 0.255 | 40,000 | +0 | 0.00% | 10,200 |
| 2024-07-30 | 2024-07-26 | 0.255 | 40,000 | +0 | 0.00% | 10,200 |
| 2024-07-29 | 2024-07-25 | 0.265 | 40,000 | +0 | 0.00% | 10,600 |
| 2024-07-26 | 2024-07-24 | 0.270 | 40,000 | +0 | 0.00% | 10,800 |
| 2024-07-25 | 2024-07-23 | 0.275 | 40,000 | +0 | 0.00% | 11,000 |
| 2024-07-24 | 2024-07-22 | 0.275 | 40,000 | +0 | 0.00% | 11,000 |
| 2024-07-23 | 2024-07-19 | 0.285 | 40,000 | +0 | 0.00% | 11,400 |
| 2024-07-22 | 2024-07-18 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2024-07-19 | 2024-07-17 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2024-07-18 | 2024-07-16 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2024-07-17 | 2024-07-15 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2024-07-16 | 2024-07-12 | 0.295 | 40,000 | +0 | 0.00% | 11,800 |
| 2024-07-15 | 2024-07-11 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2024-07-12 | 2024-07-10 | 0.270 | 40,000 | +0 | 0.00% | 10,800 |
| 2024-07-11 | 2024-07-09 | 0.275 | 40,000 | +0 | 0.00% | 11,000 |
| 2024-07-10 | 2024-07-08 | 0.280 | 40,000 | +0 | 0.00% | 11,200 |
| 2024-07-09 | 2024-07-05 | 0.303 | 40,000 | +0 | 0.00% | 12,101 |
| 2024-07-08 | 2024-07-04 | 0.308 | 40,000 | +1,655 | 0.00% | 12,309 |
| 2024-07-05 | 2024-07-03 | 0.313 | 38,345 | +0 | 0.00% | 12,000 |
| 2024-07-04 | 2024-07-02 | 0.318 | 38,345 | +0 | 0.00% | 12,200 |
| 2024-07-03 | 2024-06-28 | 0.318 | 38,345 | +0 | 0.00% | 12,200 |
| 2024-07-02 | 2024-06-27 | 0.313 | 38,345 | +0 | 0.00% | 12,000 |
| 2024-06-28 | 2024-06-26 | 0.313 | 38,345 | +0 | 0.00% | 12,000 |
| 2024-06-27 | 2024-06-25 | 0.313 | 38,345 | +0 | 0.00% | 12,000 |
| 2024-06-26 | 2024-06-24 | 0.313 | 38,345 | +0 | 0.00% | 12,000 |
| 2024-06-25 | 2024-06-21 | 0.313 | 38,345 | +0 | 0.00% | 12,000 |
| 2024-06-24 | 2024-06-20 | 0.318 | 38,345 | +0 | 0.00% | 12,200 |
| 2024-06-21 | 2024-06-19 | 0.323 | 38,345 | +0 | 0.00% | 12,400 |
| 2024-06-20 | 2024-06-18 | 0.313 | 38,345 | +0 | 0.00% | 12,000 |
| 2024-06-19 | 2024-06-17 | 0.313 | 38,345 | +0 | 0.00% | 12,000 |
| 2024-06-18 | 2024-06-14 | 0.323 | 38,345 | +0 | 0.00% | 12,400 |
| 2024-06-17 | 2024-06-13 | 0.318 | 38,345 | +0 | 0.00% | 12,200 |
| 2024-06-14 | 2024-06-12 | 0.313 | 38,345 | +0 | 0.00% | 12,000 |
| 2024-06-13 | 2024-06-11 | 0.323 | 38,345 | +0 | 0.00% | 12,400 |
| 2024-06-12 | 2024-06-07 | 0.329 | 38,345 | +0 | 0.00% | 12,600 |
| 2024-06-11 | 2024-06-06 | 0.323 | 38,345 | +0 | 0.00% | 12,400 |
| 2024-06-07 | 2024-06-05 | 0.323 | 38,345 | +0 | 0.00% | 12,400 |
| 2024-06-06 | 2024-06-04 | 0.334 | 38,345 | +0 | 0.00% | 12,800 |
| 2024-06-05 | 2024-06-03 | 0.323 | 38,345 | +0 | 0.00% | 12,400 |
| 2024-06-04 | 2024-05-31 | 0.329 | 38,345 | +0 | 0.00% | 12,600 |
| 2024-06-03 | 2024-05-30 | 0.318 | 38,345 | +0 | 0.00% | 12,200 |
| 2024-05-31 | 2024-05-29 | 0.339 | 38,345 | +0 | 0.00% | 13,000 |
| 2024-05-30 | 2024-05-28 | 0.334 | 38,345 | +0 | 0.00% | 12,800 |
| 2024-05-29 | 2024-05-27 | 0.334 | 38,345 | +0 | 0.00% | 12,800 |
| 2024-05-28 | 2024-05-24 | 0.339 | 38,345 | +0 | 0.00% | 13,000 |
| 2024-05-27 | 2024-05-23 | 0.355 | 38,345 | +0 | 0.00% | 13,600 |
| 2024-05-24 | 2024-05-22 | 0.360 | 38,345 | +0 | 0.00% | 13,800 |
| 2024-05-23 | 2024-05-21 | 0.360 | 38,345 | +0 | 0.00% | 13,800 |
| 2024-05-22 | 2024-05-20 | 0.370 | 38,345 | +0 | 0.00% | 14,200 |
| 2024-05-21 | 2024-05-17 | 0.360 | 38,345 | +0 | 0.00% | 13,800 |
| 2024-05-20 | 2024-05-16 | 0.339 | 38,345 | +0 | 0.00% | 13,000 |
| 2024-05-17 | 2024-05-14 | 0.323 | 38,345 | +0 | 0.00% | 12,400 |
| 2024-05-16 | 2024-05-13 | 0.323 | 38,345 | +0 | 0.00% | 12,400 |
| 2024-05-14 | 2024-05-10 | 0.334 | 38,345 | +0 | 0.00% | 12,800 |
| 2024-05-13 | 2024-05-09 | 0.308 | 38,345 | +0 | 0.00% | 11,800 |
| 2024-05-10 | 2024-05-08 | 0.303 | 38,345 | +0 | 0.00% | 11,600 |
| 2024-05-09 | 2024-05-07 | 0.308 | 38,345 | +0 | 0.00% | 11,800 |
| 2024-05-08 | 2024-05-06 | 0.313 | 38,345 | +0 | 0.00% | 12,000 |
| 2024-05-07 | 2024-05-03 | 0.313 | 38,345 | +0 | 0.00% | 12,000 |
| 2024-05-06 | 2024-05-02 | 0.308 | 38,345 | +0 | 0.00% | 11,800 |
| 2024-05-03 | 2024-04-30 | 0.297 | 38,345 | +0 | 0.00% | 11,400 |
| 2024-05-02 | 2024-04-29 | 0.303 | 38,345 | +0 | 0.00% | 11,600 |
| 2024-04-30 | 2024-04-26 | 0.297 | 38,345 | +0 | 0.00% | 11,400 |
| 2024-04-29 | 2024-04-25 | 0.287 | 38,345 | +0 | 0.00% | 11,000 |
| 2024-04-26 | 2024-04-24 | 0.276 | 38,345 | +0 | 0.00% | 10,600 |
| 2024-04-25 | 2024-04-23 | 0.266 | 38,345 | +0 | 0.00% | 10,200 |
| 2024-04-24 | 2024-04-22 | 0.271 | 38,345 | +0 | 0.00% | 10,400 |
| 2024-04-23 | 2024-04-19 | 0.271 | 38,345 | +0 | 0.00% | 10,400 |
| 2024-04-22 | 2024-04-18 | 0.276 | 38,345 | +0 | 0.00% | 10,600 |
| 2024-04-19 | 2024-04-17 | 0.276 | 38,345 | +0 | 0.00% | 10,600 |
| 2024-04-18 | 2024-04-16 | 0.287 | 38,345 | +0 | 0.00% | 11,000 |
| 2024-04-17 | 2024-04-15 | 0.282 | 38,345 | +0 | 0.00% | 10,800 |
| 2024-04-16 | 2024-04-12 | 0.282 | 38,345 | +0 | 0.00% | 10,800 |
| 2024-04-15 | 2024-04-11 | 0.297 | 38,345 | +0 | 0.00% | 11,400 |
| 2024-04-12 | 2024-04-10 | 0.292 | 38,345 | +0 | 0.00% | 11,200 |
| 2024-04-11 | 2024-04-09 | 0.292 | 38,345 | +0 | 0.00% | 11,200 |
| 2024-04-10 | 2024-04-08 | 0.303 | 38,345 | +0 | 0.00% | 11,600 |
| 2024-04-09 | 2024-04-05 | 0.303 | 38,345 | +0 | 0.00% | 11,600 |
| 2024-04-08 | 2024-04-03 | 0.297 | 38,345 | +0 | 0.00% | 11,400 |
| 2024-04-05 | 2024-04-02 | 0.297 | 38,345 | +0 | 0.00% | 11,400 |
| 2024-04-03 | 2024-03-28 | 0.303 | 38,345 | +0 | 0.00% | 11,600 |
| 2024-04-02 | 2024-03-27 | 0.297 | 38,345 | +0 | 0.00% | 11,400 |
| 2024-03-28 | 2024-03-26 | 0.303 | 38,345 | +0 | 0.00% | 11,600 |
| 2024-03-27 | 2024-03-25 | 0.313 | 38,345 | +0 | 0.00% | 12,000 |
| 2024-03-26 | 2024-03-22 | 0.308 | 38,345 | +0 | 0.00% | 11,800 |
| 2024-03-25 | 2024-03-21 | 0.308 | 38,345 | +0 | 0.00% | 11,800 |
| 2024-03-22 | 2024-03-20 | 0.308 | 38,345 | +0 | 0.00% | 11,800 |
| 2024-03-21 | 2024-03-19 | 0.313 | 38,345 | +0 | 0.00% | 12,000 |
| 2024-03-20 | 2024-03-18 | 0.318 | 38,345 | +0 | 0.00% | 12,200 |
| 2024-03-19 | 2024-03-15 | 0.318 | 38,345 | +0 | 0.00% | 12,200 |
| 2024-03-18 | 2024-03-14 | 0.323 | 38,345 | +0 | 0.00% | 12,400 |
| 2024-03-15 | 2024-03-13 | 0.329 | 38,345 | +0 | 0.00% | 12,600 |
| 2024-03-14 | 2024-03-12 | 0.329 | 38,345 | +0 | 0.00% | 12,600 |
| 2024-03-13 | 2024-03-11 | 0.313 | 38,345 | +0 | 0.00% | 12,000 |
| 2024-03-12 | 2024-03-08 | 0.313 | 38,345 | +0 | 0.00% | 12,000 |
| 2024-03-11 | 2024-03-07 | 0.308 | 38,345 | +0 | 0.00% | 11,800 |
| 2024-03-08 | 2024-03-06 | 0.308 | 38,345 | +0 | 0.00% | 11,800 |
| 2024-03-07 | 2024-03-05 | 0.313 | 38,345 | +0 | 0.00% | 12,000 |
| 2024-03-06 | 2024-03-04 | 0.313 | 38,345 | +0 | 0.00% | 12,000 |
| 2024-03-05 | 2024-03-01 | 0.318 | 38,345 | +0 | 0.00% | 12,200 |
| 2024-03-04 | 2024-02-29 | 0.313 | 38,345 | +0 | 0.00% | 12,000 |
| 2024-03-01 | 2024-02-28 | 0.313 | 38,345 | +0 | 0.00% | 12,000 |
| 2024-02-29 | 2024-02-27 | 0.318 | 38,345 | +0 | 0.00% | 12,200 |
| 2024-02-28 | 2024-02-26 | 0.323 | 38,345 | +0 | 0.00% | 12,400 |
| 2024-02-27 | 2024-02-23 | 0.318 | 38,345 | +0 | 0.00% | 12,200 |
| 2024-02-26 | 2024-02-22 | 0.318 | 38,345 | +0 | 0.00% | 12,200 |
| 2024-02-23 | 2024-02-21 | 0.313 | 38,345 | +0 | 0.00% | 12,000 |
| 2024-02-22 | 2024-02-20 | 0.313 | 38,345 | +0 | 0.00% | 12,000 |
| 2024-02-21 | 2024-02-19 | 0.313 | 38,345 | +0 | 0.00% | 12,000 |
| 2024-02-20 | 2024-02-16 | 0.318 | 38,345 | +0 | 0.00% | 12,200 |
| 2024-02-19 | 2024-02-15 | 0.308 | 38,345 | +0 | 0.00% | 11,800 |
| 2024-02-16 | 2024-02-14 | 0.313 | 38,345 | +0 | 0.00% | 12,000 |
| 2024-02-15 | 2024-02-09 | 0.308 | 38,345 | +0 | 0.00% | 11,800 |
| 2024-02-14 | 2024-02-07 | 0.308 | 38,345 | +0 | 0.00% | 11,800 |
| 2024-02-08 | 2024-02-06 | 0.313 | 38,345 | +0 | 0.00% | 12,000 |
| 2024-02-07 | 2024-02-05 | 0.303 | 38,345 | +0 | 0.00% | 11,600 |
| 2024-02-06 | 2024-02-02 | 0.313 | 38,345 | +0 | 0.00% | 12,000 |
| 2024-02-05 | 2024-02-01 | 0.313 | 38,345 | +0 | 0.00% | 12,000 |
| 2024-02-02 | 2024-01-31 | 0.313 | 38,345 | +0 | 0.00% | 12,000 |
| 2024-02-01 | 2024-01-30 | 0.313 | 38,345 | +0 | 0.00% | 12,000 |
| 2024-01-31 | 2024-01-29 | 0.313 | 38,345 | +0 | 0.00% | 12,000 |
| 2024-01-30 | 2024-01-26 | 0.308 | 38,345 | +0 | 0.00% | 11,800 |
| 2024-01-29 | 2024-01-25 | 0.329 | 38,345 | +0 | 0.00% | 12,600 |
| 2024-01-26 | 2024-01-24 | 0.313 | 38,345 | +0 | 0.00% | 12,000 |
| 2024-01-25 | 2024-01-23 | 0.303 | 38,345 | +0 | 0.00% | 11,600 |
| 2024-01-24 | 2024-01-22 | 0.297 | 38,345 | +0 | 0.00% | 11,400 |
| 2024-01-23 | 2024-01-19 | 0.313 | 38,345 | +0 | 0.00% | 12,000 |
| 2024-01-22 | 2024-01-18 | 0.313 | 38,345 | +0 | 0.00% | 12,000 |
| 2024-01-19 | 2024-01-17 | 0.313 | 38,345 | +0 | 0.00% | 12,000 |
| 2024-01-18 | 2024-01-16 | 0.313 | 38,345 | +0 | 0.00% | 12,000 |
| 2024-01-17 | 2024-01-15 | 0.313 | 38,345 | +0 | 0.00% | 12,000 |
| 2024-01-16 | 2024-01-12 | 0.318 | 38,345 | +0 | 0.00% | 12,200 |
| 2024-01-15 | 2024-01-11 | 0.318 | 38,345 | +0 | 0.00% | 12,200 |
| 2024-01-12 | 2024-01-10 | 0.323 | 38,345 | +0 | 0.00% | 12,400 |
| 2024-01-11 | 2024-01-09 | 0.323 | 38,345 | +0 | 0.00% | 12,400 |
| 2024-01-10 | 2024-01-08 | 0.303 | 38,345 | +0 | 0.00% | 11,600 |
| 2024-01-09 | 2024-01-05 | 0.318 | 38,345 | +0 | 0.00% | 12,200 |
| 2024-01-08 | 2024-01-04 | 0.303 | 38,345 | +0 | 0.00% | 11,600 |
| 2024-01-05 | 2024-01-03 | 0.313 | 38,345 | +0 | 0.00% | 12,000 |
| 2024-01-04 | 2024-01-02 | 0.313 | 38,345 | +0 | 0.00% | 12,000 |
| 2024-01-03 | 2023-12-29 | 0.308 | 38,345 | +0 | 0.00% | 11,800 |
| 2024-01-02 | 2023-12-28 | 0.303 | 38,345 | +0 | 0.00% | 11,600 |
| 2023-12-29 | 2023-12-27 | 0.297 | 38,345 | +0 | 0.00% | 11,400 |
| 2023-12-28 | 2023-12-22 | 0.297 | 38,345 | +0 | 0.00% | 11,400 |
| 2023-12-27 | 2023-12-21 | 0.303 | 38,345 | +0 | 0.00% | 11,600 |
| 2023-12-22 | 2023-12-20 | 0.297 | 38,345 | +0 | 0.00% | 11,400 |
| 2023-12-21 | 2023-12-19 | 0.297 | 38,345 | +0 | 0.00% | 11,400 |
| 2023-12-20 | 2023-12-18 | 0.303 | 38,345 | +0 | 0.00% | 11,600 |
| 2023-12-19 | 2023-12-15 | 0.297 | 38,345 | +0 | 0.00% | 11,400 |
| 2023-12-18 | 2023-12-14 | 0.297 | 38,345 | +0 | 0.00% | 11,400 |
| 2023-12-15 | 2023-12-13 | 0.292 | 38,345 | +0 | 0.00% | 11,200 |
| 2023-12-14 | 2023-12-12 | 0.303 | 38,345 | +0 | 0.00% | 11,600 |
| 2023-12-13 | 2023-12-11 | 0.308 | 38,345 | +0 | 0.00% | 11,800 |
| 2023-12-12 | 2023-12-08 | 0.313 | 38,345 | +0 | 0.00% | 12,000 |
| 2023-12-11 | 2023-12-07 | 0.313 | 38,345 | +0 | 0.00% | 12,000 |
| 2023-12-08 | 2023-12-06 | 0.313 | 38,345 | +0 | 0.00% | 12,000 |
| 2023-12-07 | 2023-12-05 | 0.308 | 38,345 | +0 | 0.00% | 11,800 |
| 2023-12-06 | 2023-12-04 | 0.318 | 38,345 | +0 | 0.00% | 12,200 |
| 2023-12-05 | 2023-12-01 | 0.323 | 38,345 | +0 | 0.00% | 12,400 |
| 2023-12-04 | 2023-11-30 | 0.323 | 38,345 | +0 | 0.00% | 12,400 |
| 2023-12-01 | 2023-11-29 | 0.323 | 38,345 | +0 | 0.00% | 12,400 |
| 2023-11-30 | 2023-11-28 | 0.334 | 38,345 | +0 | 0.00% | 12,800 |
| 2023-11-29 | 2023-11-27 | 0.334 | 38,345 | +0 | 0.00% | 12,800 |
| 2023-11-28 | 2023-11-24 | 0.349 | 38,345 | +0 | 0.00% | 13,400 |
| 2023-11-27 | 2023-11-23 | 0.355 | 38,345 | +0 | 0.00% | 13,600 |
| 2023-11-24 | 2023-11-22 | 0.334 | 38,345 | +0 | 0.00% | 12,800 |
| 2023-11-23 | 2023-11-21 | 0.334 | 38,345 | +0 | 0.00% | 12,800 |
| 2023-11-22 | 2023-11-20 | 0.329 | 38,345 | +0 | 0.00% | 12,600 |
| 2023-11-21 | 2023-11-17 | 0.329 | 38,345 | +0 | 0.00% | 12,600 |
| 2023-11-20 | 2023-11-16 | 0.329 | 38,345 | +0 | 0.00% | 12,600 |
| 2023-11-17 | 2023-11-15 | 0.323 | 38,345 | +0 | 0.00% | 12,400 |
| 2023-11-16 | 2023-11-14 | 0.334 | 38,345 | +0 | 0.00% | 12,800 |
| 2023-11-15 | 2023-11-13 | 0.329 | 38,345 | +0 | 0.00% | 12,600 |
| 2023-11-14 | 2023-11-10 | 0.329 | 38,345 | +0 | 0.00% | 12,600 |
| 2023-11-13 | 2023-11-09 | 0.329 | 38,345 | +0 | 0.00% | 12,600 |
| 2023-11-10 | 2023-11-08 | 0.339 | 38,345 | +0 | 0.00% | 13,000 |
| 2023-11-09 | 2023-11-07 | 0.344 | 38,345 | +0 | 0.00% | 13,200 |
| 2023-11-08 | 2023-11-06 | 0.344 | 38,345 | +0 | 0.00% | 13,200 |
| 2023-11-07 | 2023-11-03 | 0.334 | 38,345 | +0 | 0.00% | 12,800 |
| 2023-11-06 | 2023-11-02 | 0.349 | 38,345 | +0 | 0.00% | 13,400 |
| 2023-11-03 | 2023-11-01 | 0.349 | 38,345 | +0 | 0.00% | 13,400 |
| 2023-11-02 | 2023-10-31 | 0.329 | 38,345 | +0 | 0.00% | 12,600 |
| 2023-11-01 | 2023-10-30 | 0.334 | 38,345 | +0 | 0.00% | 12,800 |
| 2023-10-31 | 2023-10-27 | 0.334 | 38,345 | +0 | 0.00% | 12,800 |
| 2023-10-30 | 2023-10-26 | 0.339 | 38,345 | +0 | 0.00% | 13,000 |
| 2023-10-27 | 2023-10-25 | 0.334 | 38,345 | +0 | 0.00% | 12,800 |
| 2023-10-26 | 2023-10-24 | 0.355 | 38,345 | +0 | 0.00% | 13,600 |
| 2023-10-25 | 2023-10-20 | 0.365 | 38,345 | +0 | 0.00% | 14,000 |
| 2023-10-24 | 2023-10-19 | 0.360 | 38,345 | +0 | 0.00% | 13,800 |
| 2023-10-20 | 2023-10-18 | 0.365 | 38,345 | +0 | 0.00% | 14,000 |
| 2023-10-19 | 2023-10-17 | 0.365 | 38,345 | +0 | 0.00% | 14,000 |
| 2023-10-18 | 2023-10-16 | 0.365 | 38,345 | +0 | 0.00% | 14,000 |
| 2023-10-17 | 2023-10-13 | 0.370 | 38,345 | +0 | 0.00% | 14,200 |
| 2023-10-16 | 2023-10-12 | 0.386 | 38,345 | +0 | 0.00% | 14,800 |
| 2023-10-13 | 2023-10-11 | 0.381 | 38,345 | +0 | 0.00% | 14,600 |
| 2023-10-12 | 2023-10-10 | 0.370 | 38,345 | +0 | 0.00% | 14,200 |
| 2023-10-11 | 2023-10-09 | 0.376 | 38,345 | +0 | 0.00% | 14,400 |
| 2023-10-10 | 2023-10-06 | 0.376 | 38,345 | +0 | 0.00% | 14,400 |
| 2023-10-09 | 2023-10-05 | 0.376 | 38,345 | +0 | 0.00% | 14,400 |
| 2023-10-06 | 2023-10-04 | 0.370 | 38,345 | +0 | 0.00% | 14,200 |
| 2023-10-05 | 2023-10-03 | 0.386 | 38,345 | +0 | 0.00% | 14,800 |
| 2023-10-04 | 2023-09-29 | 0.391 | 38,345 | +0 | 0.00% | 15,000 |
| 2023-10-03 | 2023-09-28 | 0.396 | 38,345 | +0 | 0.00% | 15,200 |
| 2023-09-29 | 2023-09-27 | 0.407 | 38,345 | +0 | 0.00% | 15,600 |
| 2023-09-28 | 2023-09-26 | 0.407 | 38,345 | +0 | 0.00% | 15,600 |
| 2023-09-27 | 2023-09-25 | 0.407 | 38,345 | +0 | 0.00% | 15,600 |
| 2023-09-26 | 2023-09-22 | 0.428 | 38,345 | +0 | 0.00% | 16,400 |
| 2023-09-25 | 2023-09-21 | 0.428 | 38,345 | +0 | 0.00% | 16,400 |
| 2023-09-22 | 2023-09-20 | 0.438 | 38,345 | +0 | 0.00% | 16,800 |
| 2023-09-21 | 2023-09-19 | 0.438 | 38,345 | +0 | 0.00% | 16,800 |
| 2023-09-20 | 2023-09-18 | 0.438 | 38,345 | +0 | 0.00% | 16,800 |
| 2023-09-19 | 2023-09-15 | 0.443 | 38,345 | +0 | 0.00% | 17,000 |
| 2023-09-18 | 2023-09-14 | 0.438 | 38,345 | +0 | 0.00% | 16,800 |
| 2023-09-15 | 2023-09-13 | 0.443 | 38,345 | +0 | 0.00% | 17,000 |
| 2023-09-14 | 2023-09-12 | 0.438 | 38,345 | +0 | 0.00% | 16,800 |
| 2023-09-13 | 2023-09-11 | 0.454 | 38,345 | +0 | 0.00% | 17,400 |
| 2023-09-12 | 2023-09-07 | 0.459 | 38,345 | +0 | 0.00% | 17,600 |
| 2023-09-11 | 2023-09-06 | 0.443 | 38,345 | +0 | 0.00% | 17,000 |
| 2023-09-07 | 2023-09-05 | 0.428 | 38,345 | +0 | 0.00% | 16,400 |
| 2023-09-06 | 2023-09-04 | 0.428 | 38,345 | +0 | 0.00% | 16,400 |
| 2023-09-05 | 2023-08-31 | 0.417 | 38,345 | +0 | 0.00% | 16,000 |
| 2023-09-04 | 2023-08-30 | 0.433 | 38,345 | +0 | 0.00% | 16,600 |
| 2023-08-31 | 2023-08-29 | 0.428 | 38,345 | +0 | 0.00% | 16,400 |
| 2023-08-30 | 2023-08-28 | 0.422 | 38,345 | +0 | 0.00% | 16,200 |
| 2023-08-29 | 2023-08-25 | 0.433 | 38,345 | +0 | 0.00% | 16,600 |
| 2023-08-28 | 2023-08-24 | 0.433 | 38,345 | +0 | 0.00% | 16,600 |
| 2023-08-25 | 2023-08-23 | 0.422 | 38,345 | +0 | 0.00% | 16,200 |
| 2023-08-24 | 2023-08-22 | 0.438 | 38,345 | +0 | 0.00% | 16,800 |
| 2023-08-23 | 2023-08-21 | 0.443 | 38,345 | +0 | 0.00% | 17,000 |
| 2023-08-22 | 2023-08-18 | 0.449 | 38,345 | +0 | 0.00% | 17,200 |
| 2023-08-21 | 2023-08-17 | 0.469 | 38,345 | +0 | 0.00% | 18,000 |
| 2023-08-18 | 2023-08-16 | 0.449 | 38,345 | +0 | 0.00% | 17,200 |
| 2023-08-17 | 2023-08-15 | 0.475 | 38,345 | +0 | 0.00% | 18,200 |
| 2023-08-16 | 2023-08-14 | 0.480 | 38,345 | +0 | 0.00% | 18,400 |
| 2023-08-15 | 2023-08-11 | 0.480 | 38,345 | +0 | 0.00% | 18,400 |
| 2023-08-14 | 2023-08-10 | 0.480 | 38,345 | +0 | 0.00% | 18,400 |
| 2023-08-11 | 2023-08-09 | 0.485 | 38,345 | +0 | 0.00% | 18,600 |
| 2023-08-10 | 2023-08-08 | 0.480 | 38,345 | +0 | 0.00% | 18,400 |
| 2023-08-09 | 2023-08-07 | 0.480 | 38,345 | +0 | 0.00% | 18,400 |
| 2023-08-08 | 2023-08-04 | 0.480 | 38,345 | +0 | 0.00% | 18,400 |
| 2023-08-07 | 2023-08-03 | 0.464 | 38,345 | +0 | 0.00% | 17,800 |
| 2023-08-04 | 2023-08-02 | 0.464 | 38,345 | +0 | 0.00% | 17,800 |
| 2023-08-03 | 2023-08-01 | 0.454 | 38,345 | +0 | 0.00% | 17,400 |
| 2023-08-02 | 2023-07-31 | 0.459 | 38,345 | +0 | 0.00% | 17,600 |
| 2023-08-01 | 2023-07-28 | 0.459 | 38,345 | +0 | 0.00% | 17,600 |
| 2023-07-31 | 2023-07-27 | 0.449 | 38,345 | +0 | 0.00% | 17,200 |
| 2023-07-28 | 2023-07-26 | 0.412 | 38,345 | +0 | 0.00% | 15,800 |
| 2023-07-27 | 2023-07-25 | 0.417 | 38,345 | +0 | 0.00% | 16,000 |
| 2023-07-26 | 2023-07-24 | 0.402 | 38,345 | +0 | 0.00% | 15,400 |
| 2023-07-25 | 2023-07-21 | 0.402 | 38,345 | +0 | 0.00% | 15,400 |
| 2023-07-24 | 2023-07-20 | 0.412 | 38,345 | +0 | 0.00% | 15,800 |
| 2023-07-21 | 2023-07-19 | 0.402 | 38,345 | +0 | 0.00% | 15,400 |
| 2023-07-20 | 2023-07-18 | 0.407 | 38,345 | +0 | 0.00% | 15,600 |
| 2023-07-19 | 2023-07-14 | 0.412 | 38,345 | +0 | 0.00% | 15,800 |
| 2023-07-18 | 2023-07-13 | 0.417 | 38,345 | +0 | 0.00% | 16,000 |
| 2023-07-14 | 2023-07-12 | 0.417 | 38,345 | +0 | 0.00% | 16,000 |
| 2023-07-13 | 2023-07-11 | 0.417 | 38,345 | +0 | 0.00% | 16,000 |
| 2023-07-12 | 2023-07-10 | 0.422 | 38,345 | +0 | 0.00% | 16,200 |
| 2023-07-11 | 2023-07-07 | 0.428 | 38,345 | +0 | 0.00% | 16,400 |
| 2023-07-10 | 2023-07-06 | 0.428 | 38,345 | +0 | 0.00% | 16,400 |
| 2023-07-07 | 2023-07-05 | 0.433 | 38,345 | +0 | 0.00% | 16,600 |
| 2023-07-06 | 2023-07-04 | 0.449 | 38,345 | +0 | 0.00% | 17,200 |
| 2023-07-05 | 2023-07-03 | 0.428 | 38,345 | +0 | 0.00% | 16,400 |
| 2023-07-04 | 2023-06-30 | 0.417 | 38,345 | +0 | 0.00% | 16,000 |
| 2023-07-03 | 2023-06-29 | 0.417 | 38,345 | +0 | 0.00% | 16,000 |
| 2023-06-30 | 2023-06-28 | 0.417 | 38,345 | +0 | 0.00% | 16,000 |
| 2023-06-29 | 2023-06-27 | 0.412 | 38,345 | +0 | 0.00% | 15,800 |
| 2023-06-28 | 2023-06-26 | 0.412 | 38,345 | +0 | 0.00% | 15,800 |
| 2023-06-27 | 2023-06-23 | 0.417 | 38,345 | +0 | 0.00% | 16,000 |
| 2023-06-26 | 2023-06-21 | 0.438 | 38,345 | +0 | 0.00% | 16,800 |
| 2023-06-23 | 2023-06-20 | 0.428 | 38,345 | +0 | 0.00% | 16,400 |
| 2023-06-21 | 2023-06-19 | 0.438 | 38,345 | +0 | 0.00% | 16,800 |
| 2023-06-20 | 2023-06-16 | 0.438 | 38,345 | +0 | 0.00% | 16,800 |
| 2023-06-19 | 2023-06-15 | 0.443 | 38,345 | +0 | 0.00% | 17,000 |
| 2023-06-16 | 2023-06-14 | 0.443 | 38,345 | +0 | 0.00% | 17,000 |
| 2023-06-15 | 2023-06-13 | 0.443 | 38,345 | +0 | 0.00% | 17,000 |
| 2023-06-14 | 2023-06-12 | 0.438 | 38,345 | +0 | 0.00% | 16,800 |
| 2023-06-13 | 2023-06-09 | 0.443 | 38,345 | +0 | 0.00% | 17,000 |
| 2023-06-12 | 2023-06-08 | 0.454 | 38,345 | +0 | 0.00% | 17,400 |
| 2023-06-09 | 2023-06-07 | 0.449 | 38,345 | +0 | 0.00% | 17,200 |
| 2023-06-08 | 2023-06-06 | 0.443 | 38,345 | +0 | 0.00% | 17,000 |
| 2023-06-07 | 2023-06-05 | 0.438 | 38,345 | +0 | 0.00% | 16,800 |
| 2023-06-06 | 2023-06-02 | 0.438 | 38,345 | +0 | 0.00% | 16,800 |
| 2023-06-05 | 2023-06-01 | 0.428 | 38,345 | +0 | 0.00% | 16,400 |
| 2023-06-02 | 2023-05-31 | 0.428 | 38,345 | +0 | 0.00% | 16,400 |
| 2023-06-01 | 2023-05-30 | 0.438 | 38,345 | +0 | 0.00% | 16,800 |
| 2023-05-31 | 2023-05-29 | 0.503 | 38,345 | +0 | 0.00% | 19,286 |
| 2023-05-30 | 2023-05-25 | 0.503 | 38,345 | +2,556 | 0.00% | 19,286 |
| 2023-05-29 | 2023-05-24 | 0.509 | 35,789 | +0 | 0.00% | 18,200 |
| 2023-05-25 | 2023-05-23 | 0.525 | 35,789 | +0 | 0.00% | 18,800 |
| 2023-05-24 | 2023-05-22 | 0.531 | 35,789 | +0 | 0.00% | 19,000 |
| 2023-05-23 | 2023-05-19 | 0.525 | 35,789 | +0 | 0.00% | 18,800 |
| 2023-05-22 | 2023-05-18 | 0.531 | 35,789 | +0 | 0.00% | 19,000 |
| 2023-05-19 | 2023-05-17 | 0.531 | 35,789 | +0 | 0.00% | 19,000 |
| 2023-05-18 | 2023-05-16 | 0.536 | 35,789 | +0 | 0.00% | 19,200 |
| 2023-05-17 | 2023-05-15 | 0.548 | 35,789 | +0 | 0.00% | 19,600 |
| 2023-05-16 | 2023-05-12 | 0.553 | 35,789 | +0 | 0.00% | 19,800 |
| 2023-05-15 | 2023-05-11 | 0.553 | 35,789 | +0 | 0.00% | 19,800 |
| 2023-05-12 | 2023-05-10 | 0.553 | 35,789 | +0 | 0.00% | 19,800 |
| 2023-05-11 | 2023-05-09 | 0.553 | 35,789 | +0 | 0.00% | 19,800 |
| 2023-05-10 | 2023-05-08 | 0.559 | 35,789 | +0 | 0.00% | 20,000 |
| 2023-05-09 | 2023-05-05 | 0.548 | 35,789 | +0 | 0.00% | 19,600 |
| 2023-05-08 | 2023-05-04 | 0.531 | 35,789 | +0 | 0.00% | 19,000 |
| 2023-05-05 | 2023-05-03 | 0.542 | 35,789 | +0 | 0.00% | 19,400 |
| 2023-05-04 | 2023-05-02 | 0.542 | 35,789 | +0 | 0.00% | 19,400 |
| 2023-05-03 | 2023-04-28 | 0.542 | 35,789 | +0 | 0.00% | 19,400 |
| 2023-05-02 | 2023-04-27 | 0.542 | 35,789 | +0 | 0.00% | 19,400 |
| 2023-04-28 | 2023-04-26 | 0.548 | 35,789 | +0 | 0.00% | 19,600 |
| 2023-04-27 | 2023-04-25 | 0.536 | 35,789 | +0 | 0.00% | 19,200 |
| 2023-04-26 | 2023-04-24 | 0.542 | 35,789 | +0 | 0.00% | 19,400 |
| 2023-04-25 | 2023-04-21 | 0.548 | 35,789 | +0 | 0.00% | 19,600 |
| 2023-04-24 | 2023-04-20 | 0.548 | 35,789 | +0 | 0.00% | 19,600 |
| 2023-04-21 | 2023-04-19 | 0.559 | 35,789 | +0 | 0.00% | 20,000 |
| 2023-04-20 | 2023-04-18 | 0.559 | 35,789 | +0 | 0.00% | 20,000 |
| 2023-04-19 | 2023-04-17 | 0.559 | 35,789 | +0 | 0.00% | 20,000 |
| 2023-04-18 | 2023-04-14 | 0.559 | 35,789 | +0 | 0.00% | 20,000 |
| 2023-04-17 | 2023-04-13 | 0.559 | 35,789 | +0 | 0.00% | 20,000 |
| 2023-04-14 | 2023-04-12 | 0.559 | 35,789 | +0 | 0.00% | 20,000 |
| 2023-04-13 | 2023-04-11 | 0.559 | 35,789 | +0 | 0.00% | 20,000 |
| 2023-04-12 | 2023-04-06 | 0.559 | 35,789 | +0 | 0.00% | 20,000 |
| 2023-04-11 | 2023-04-04 | 0.559 | 35,789 | +0 | 0.00% | 20,000 |
| 2023-04-06 | 2023-04-03 | 0.570 | 35,789 | +0 | 0.00% | 20,400 |
| 2023-04-04 | 2023-03-31 | 0.570 | 35,789 | +0 | 0.00% | 20,400 |
| 2023-04-03 | 2023-03-30 | 0.581 | 35,789 | +0 | 0.00% | 20,800 |
| 2023-03-31 | 2023-03-29 | 0.570 | 35,789 | +0 | 0.00% | 20,400 |
| 2023-03-30 | 2023-03-28 | 0.570 | 35,789 | +0 | 0.00% | 20,400 |
| 2023-03-29 | 2023-03-27 | 0.570 | 35,789 | +0 | 0.00% | 20,400 |
| 2023-03-28 | 2023-03-24 | 0.581 | 35,789 | +0 | 0.00% | 20,800 |
| 2023-03-27 | 2023-03-23 | 0.592 | 35,789 | +0 | 0.00% | 21,200 |
| 2023-03-24 | 2023-03-22 | 0.581 | 35,789 | +0 | 0.00% | 20,800 |
| 2023-03-23 | 2023-03-21 | 0.592 | 35,789 | +0 | 0.00% | 21,200 |
| 2023-03-22 | 2023-03-20 | 0.592 | 35,789 | +0 | 0.00% | 21,200 |
| 2023-03-21 | 2023-03-17 | 0.604 | 35,789 | +0 | 0.00% | 21,600 |
| 2023-03-20 | 2023-03-16 | 0.604 | 35,789 | +0 | 0.00% | 21,600 |
| 2023-03-17 | 2023-03-15 | 0.604 | 35,789 | +0 | 0.00% | 21,600 |
| 2023-03-16 | 2023-03-14 | 0.592 | 35,789 | +0 | 0.00% | 21,200 |
| 2023-03-15 | 2023-03-13 | 0.604 | 35,789 | +0 | 0.00% | 21,600 |
| 2023-03-14 | 2023-03-10 | 0.615 | 35,789 | +0 | 0.00% | 22,000 |
| 2023-03-13 | 2023-03-09 | 0.615 | 35,789 | +0 | 0.00% | 22,000 |
| 2023-03-10 | 2023-03-08 | 0.626 | 35,789 | +0 | 0.00% | 22,400 |
| 2023-03-09 | 2023-03-07 | 0.637 | 35,789 | +0 | 0.00% | 22,800 |
| 2023-03-08 | 2023-03-06 | 0.615 | 35,789 | +0 | 0.00% | 22,000 |
| 2023-03-07 | 2023-03-03 | 0.637 | 35,789 | +0 | 0.00% | 22,800 |
| 2023-03-06 | 2023-03-02 | 0.615 | 35,789 | +0 | 0.00% | 22,000 |
| 2023-03-03 | 2023-03-01 | 0.626 | 35,789 | +0 | 0.00% | 22,400 |
| 2023-03-02 | 2023-02-28 | 0.615 | 35,789 | +0 | 0.00% | 22,000 |
| 2023-03-01 | 2023-02-27 | 0.615 | 35,789 | +0 | 0.00% | 22,000 |
| 2023-02-28 | 2023-02-24 | 0.626 | 35,789 | +0 | 0.00% | 22,400 |
| 2023-02-27 | 2023-02-23 | 0.626 | 35,789 | +0 | 0.00% | 22,400 |
| 2023-02-24 | 2023-02-22 | 0.626 | 35,789 | +0 | 0.00% | 22,400 |
| 2023-02-23 | 2023-02-21 | 0.626 | 35,789 | +0 | 0.00% | 22,400 |
| 2023-02-22 | 2023-02-20 | 0.626 | 35,789 | +0 | 0.00% | 22,400 |
| 2023-02-21 | 2023-02-17 | 0.615 | 35,789 | +0 | 0.00% | 22,000 |
| 2023-02-20 | 2023-02-16 | 0.626 | 35,789 | +0 | 0.00% | 22,400 |
| 2023-02-17 | 2023-02-15 | 0.626 | 35,789 | +0 | 0.00% | 22,400 |
| 2023-02-16 | 2023-02-14 | 0.637 | 35,789 | +0 | 0.00% | 22,800 |
| 2023-02-15 | 2023-02-13 | 0.648 | 35,789 | +0 | 0.00% | 23,200 |
| 2023-02-14 | 2023-02-10 | 0.659 | 35,789 | +0 | 0.00% | 23,600 |
| 2023-02-13 | 2023-02-09 | 0.648 | 35,789 | +0 | 0.00% | 23,200 |
| 2023-02-10 | 2023-02-08 | 0.659 | 35,789 | +0 | 0.00% | 23,600 |
| 2023-02-09 | 2023-02-07 | 0.648 | 35,789 | +0 | 0.00% | 23,200 |
| 2023-02-08 | 2023-02-06 | 0.659 | 35,789 | +0 | 0.00% | 23,600 |
| 2023-02-07 | 2023-02-03 | 0.659 | 35,789 | +0 | 0.00% | 23,600 |
| 2023-02-06 | 2023-02-02 | 0.671 | 35,789 | +0 | 0.00% | 24,000 |
| 2023-02-03 | 2023-02-01 | 0.659 | 35,789 | +0 | 0.00% | 23,600 |
| 2023-02-02 | 2023-01-31 | 0.659 | 35,789 | +0 | 0.00% | 23,600 |
| 2023-02-01 | 2023-01-30 | 0.671 | 35,789 | +0 | 0.00% | 24,000 |
| 2023-01-31 | 2023-01-27 | 0.659 | 35,789 | +0 | 0.00% | 23,600 |
| 2023-01-30 | 2023-01-26 | 0.659 | 35,789 | +0 | 0.00% | 23,600 |
| 2023-01-27 | 2023-01-20 | 0.648 | 35,789 | +0 | 0.00% | 23,200 |
| 2023-01-26 | 2023-01-19 | 0.648 | 35,789 | +0 | 0.00% | 23,200 |
| 2023-01-20 | 2023-01-18 | 0.637 | 35,789 | +0 | 0.00% | 22,800 |
| 2023-01-19 | 2023-01-17 | 0.648 | 35,789 | +0 | 0.00% | 23,200 |
| 2023-01-18 | 2023-01-16 | 0.637 | 35,789 | +0 | 0.00% | 22,800 |
| 2023-01-17 | 2023-01-13 | 0.637 | 35,789 | +0 | 0.00% | 22,800 |
| 2023-01-16 | 2023-01-12 | 0.637 | 35,789 | +0 | 0.00% | 22,800 |
| 2023-01-13 | 2023-01-11 | 0.637 | 35,789 | +0 | 0.00% | 22,800 |
| 2023-01-12 | 2023-01-10 | 0.626 | 35,789 | +0 | 0.00% | 22,400 |
| 2023-01-11 | 2023-01-09 | 0.637 | 35,789 | +0 | 0.00% | 22,800 |
| 2023-01-10 | 2023-01-06 | 0.637 | 35,789 | +0 | 0.00% | 22,800 |
| 2023-01-09 | 2023-01-05 | 0.637 | 35,789 | +0 | 0.00% | 22,800 |
| 2023-01-06 | 2023-01-04 | 0.648 | 35,789 | +0 | 0.00% | 23,200 |
| 2023-01-05 | 2023-01-03 | 0.615 | 35,789 | +0 | 0.00% | 22,000 |
| 2023-01-04 | 2022-12-30 | 0.615 | 35,789 | +0 | 0.00% | 22,000 |
| 2023-01-03 | 2022-12-29 | 0.615 | 35,789 | +0 | 0.00% | 22,000 |
| 2022-12-30 | 2022-12-28 | 0.626 | 35,789 | +0 | 0.00% | 22,400 |
| 2022-12-29 | 2022-12-23 | 0.637 | 35,789 | +0 | 0.00% | 22,800 |
| 2022-12-28 | 2022-12-22 | 0.626 | 35,789 | +0 | 0.00% | 22,400 |
| 2022-12-23 | 2022-12-21 | 0.626 | 35,789 | +0 | 0.00% | 22,400 |
| 2022-12-22 | 2022-12-20 | 0.637 | 35,789 | +0 | 0.00% | 22,800 |
| 2022-12-21 | 2022-12-19 | 0.648 | 35,789 | +0 | 0.00% | 23,200 |
| 2022-12-20 | 2022-12-16 | 0.648 | 35,789 | +0 | 0.00% | 23,200 |
| 2022-12-19 | 2022-12-15 | 0.648 | 35,789 | +0 | 0.00% | 23,200 |
| 2022-12-16 | 2022-12-14 | 0.648 | 35,789 | +0 | 0.00% | 23,200 |
| 2022-12-15 | 2022-12-13 | 0.671 | 35,789 | +0 | 0.00% | 24,000 |
| 2022-12-14 | 2022-12-12 | 0.671 | 35,789 | +0 | 0.00% | 24,000 |
| 2022-12-13 | 2022-12-09 | 0.693 | 35,789 | +0 | 0.00% | 24,800 |
| 2022-12-12 | 2022-12-08 | 0.615 | 35,789 | +0 | 0.00% | 22,000 |
| 2022-12-09 | 2022-12-07 | 0.592 | 35,789 | +0 | 0.00% | 21,200 |
| 2022-12-08 | 2022-12-06 | 0.604 | 35,789 | +0 | 0.00% | 21,600 |
| 2022-12-07 | 2022-12-05 | 0.604 | 35,789 | +0 | 0.00% | 21,600 |
| 2022-12-06 | 2022-12-02 | 0.581 | 35,789 | +0 | 0.00% | 20,800 |
| 2022-12-05 | 2022-12-01 | 0.581 | 35,789 | +0 | 0.00% | 20,800 |
| 2022-12-02 | 2022-11-30 | 0.592 | 35,789 | +0 | 0.00% | 21,200 |
| 2022-12-01 | 2022-11-29 | 0.615 | 35,789 | +0 | 0.00% | 22,000 |
| 2022-11-30 | 2022-11-28 | 0.604 | 35,789 | +0 | 0.00% | 21,600 |
| 2022-11-29 | 2022-11-25 | 0.626 | 35,789 | +0 | 0.00% | 22,400 |
| 2022-11-28 | 2022-11-24 | 0.604 | 35,789 | +0 | 0.00% | 21,600 |
| 2022-11-25 | 2022-11-23 | 0.592 | 35,789 | +0 | 0.00% | 21,200 |
| 2022-11-24 | 2022-11-22 | 0.592 | 35,789 | +0 | 0.00% | 21,200 |
| 2022-11-23 | 2022-11-21 | 0.604 | 35,789 | +0 | 0.00% | 21,600 |
| 2022-11-22 | 2022-11-18 | 0.637 | 35,789 | +0 | 0.00% | 22,800 |
| 2022-11-21 | 2022-11-17 | 0.659 | 35,789 | +0 | 0.00% | 23,600 |
| 2022-11-18 | 2022-11-16 | 0.648 | 35,789 | +0 | 0.00% | 23,200 |
| 2022-11-17 | 2022-11-15 | 0.704 | 35,789 | +0 | 0.00% | 25,200 |
| 2022-11-16 | 2022-11-14 | 0.693 | 35,789 | +0 | 0.00% | 24,800 |
| 2022-11-15 | 2022-11-11 | 0.671 | 35,789 | +0 | 0.00% | 24,000 |
| 2022-11-14 | 2022-11-10 | 0.637 | 35,789 | +0 | 0.00% | 22,800 |
| 2022-11-11 | 2022-11-09 | 0.648 | 35,789 | +0 | 0.00% | 23,200 |
| 2022-11-10 | 2022-11-08 | 0.637 | 35,789 | +0 | 0.00% | 22,800 |
| 2022-11-09 | 2022-11-07 | 0.637 | 35,789 | +0 | 0.00% | 22,800 |
| 2022-11-08 | 2022-11-04 | 0.648 | 35,789 | +0 | 0.00% | 23,200 |
| 2022-11-07 | 2022-11-03 | 0.637 | 35,789 | +0 | 0.00% | 22,800 |
| 2022-11-04 | 2022-11-02 | 0.615 | 35,789 | +0 | 0.00% | 22,000 |
| 2022-11-03 | 2022-11-01 | 0.626 | 35,789 | +0 | 0.00% | 22,400 |
| 2022-11-02 | 2022-10-31 | 0.615 | 35,789 | +0 | 0.00% | 22,000 |
| 2022-11-01 | 2022-10-28 | 0.637 | 35,789 | +0 | 0.00% | 22,800 |
| 2022-10-31 | 2022-10-27 | 0.626 | 35,789 | +0 | 0.00% | 22,400 |
| 2022-10-28 | 2022-10-26 | 0.637 | 35,789 | +0 | 0.00% | 22,800 |
| 2022-10-27 | 2022-10-25 | 0.626 | 35,789 | +0 | 0.00% | 22,400 |
| 2022-10-26 | 2022-10-24 | 0.626 | 35,789 | +0 | 0.00% | 22,400 |
| 2022-10-25 | 2022-10-21 | 0.659 | 35,789 | +0 | 0.00% | 23,600 |
| 2022-10-24 | 2022-10-20 | 0.682 | 35,789 | +0 | 0.00% | 24,400 |
| 2022-10-21 | 2022-10-19 | 0.659 | 35,789 | +0 | 0.00% | 23,600 |
| 2022-10-20 | 2022-10-18 | 0.648 | 35,789 | +0 | 0.00% | 23,200 |
| 2022-10-19 | 2022-10-17 | 0.637 | 35,789 | +0 | 0.00% | 22,800 |
| 2022-10-18 | 2022-10-14 | 0.637 | 35,789 | +0 | 0.00% | 22,800 |
| 2022-10-17 | 2022-10-13 | 0.659 | 35,789 | +0 | 0.00% | 23,600 |
| 2022-10-14 | 2022-10-12 | 0.648 | 35,789 | +0 | 0.00% | 23,200 |
| 2022-10-13 | 2022-10-11 | 0.648 | 35,789 | +0 | 0.00% | 23,200 |
| 2022-10-12 | 2022-10-10 | 0.637 | 35,789 | +0 | 0.00% | 22,800 |
| 2022-10-11 | 2022-10-07 | 0.648 | 35,789 | +0 | 0.00% | 23,200 |
| 2022-10-10 | 2022-10-06 | 0.682 | 35,789 | +0 | 0.00% | 24,400 |
| 2022-10-07 | 2022-10-05 | 0.671 | 35,789 | +0 | 0.00% | 24,000 |
| 2022-10-06 | 2022-10-03 | 0.637 | 35,789 | +0 | 0.00% | 22,800 |
| 2022-10-05 | 2022-09-30 | 0.604 | 35,789 | +0 | 0.00% | 21,600 |
| 2022-10-03 | 2022-09-29 | 0.604 | 35,789 | +0 | 0.00% | 21,600 |
| 2022-09-30 | 2022-09-28 | 0.615 | 35,789 | +0 | 0.00% | 22,000 |
| 2022-09-29 | 2022-09-27 | 0.615 | 35,789 | +0 | 0.00% | 22,000 |
| 2022-09-28 | 2022-09-26 | 0.615 | 35,789 | +0 | 0.00% | 22,000 |
| 2022-09-27 | 2022-09-23 | 0.615 | 35,789 | +0 | 0.00% | 22,000 |
| 2022-09-26 | 2022-09-22 | 0.637 | 35,789 | +0 | 0.00% | 22,800 |
| 2022-09-23 | 2022-09-21 | 0.637 | 35,789 | +0 | 0.00% | 22,800 |
| 2022-09-22 | 2022-09-20 | 0.637 | 35,789 | +0 | 0.00% | 22,800 |
| 2022-09-21 | 2022-09-19 | 0.637 | 35,789 | +0 | 0.00% | 22,800 |
| 2022-09-20 | 2022-09-16 | 0.659 | 35,789 | +0 | 0.00% | 23,600 |
| 2022-09-19 | 2022-09-15 | 0.671 | 35,789 | +0 | 0.00% | 24,000 |
| 2022-09-16 | 2022-09-14 | 0.659 | 35,789 | +0 | 0.00% | 23,600 |
| 2022-09-15 | 2022-09-13 | 0.671 | 35,789 | +0 | 0.00% | 24,000 |
| 2022-09-14 | 2022-09-09 | 0.659 | 35,789 | +0 | 0.00% | 23,600 |
| 2022-09-13 | 2022-09-08 | 0.659 | 35,789 | +0 | 0.00% | 23,600 |
| 2022-09-09 | 2022-09-07 | 0.659 | 35,789 | +0 | 0.00% | 23,600 |
| 2022-09-08 | 2022-09-06 | 0.659 | 35,789 | +0 | 0.00% | 23,600 |
| 2022-09-07 | 2022-09-05 | 0.671 | 35,789 | +0 | 0.00% | 24,000 |
| 2022-09-06 | 2022-09-02 | 0.693 | 35,789 | +0 | 0.00% | 24,800 |
| 2022-09-05 | 2022-09-01 | 0.693 | 35,789 | +0 | 0.00% | 24,800 |
| 2022-09-02 | 2022-08-31 | 0.693 | 35,789 | +0 | 0.00% | 24,800 |
| 2022-09-01 | 2022-08-30 | 0.682 | 35,789 | +0 | 0.00% | 24,400 |
| 2022-08-31 | 2022-08-29 | 0.704 | 35,789 | +0 | 0.00% | 25,200 |
| 2022-08-30 | 2022-08-26 | 0.682 | 35,789 | +0 | 0.00% | 24,400 |
| 2022-08-29 | 2022-08-25 | 0.682 | 35,789 | +0 | 0.00% | 24,400 |
| 2022-08-26 | 2022-08-24 | 0.682 | 35,789 | +0 | 0.00% | 24,400 |
| 2022-08-25 | 2022-08-23 | 0.704 | 35,789 | +0 | 0.00% | 25,200 |
| 2022-08-24 | 2022-08-22 | 0.704 | 35,789 | +0 | 0.00% | 25,200 |
| 2022-08-23 | 2022-08-19 | 0.693 | 35,789 | +0 | 0.00% | 24,800 |
| 2022-08-22 | 2022-08-18 | 0.704 | 35,789 | +0 | 0.00% | 25,200 |
| 2022-08-19 | 2022-08-17 | 0.682 | 35,789 | +0 | 0.00% | 24,400 |
| 2022-08-18 | 2022-08-16 | 0.715 | 35,789 | +0 | 0.00% | 25,600 |
| 2022-08-17 | 2022-08-15 | 0.715 | 35,789 | +0 | 0.00% | 25,600 |
| 2022-08-16 | 2022-08-12 | 0.715 | 35,789 | +0 | 0.00% | 25,600 |
| 2022-08-15 | 2022-08-11 | 0.726 | 35,789 | +0 | 0.00% | 26,000 |
| 2022-08-12 | 2022-08-10 | 0.704 | 35,789 | +0 | 0.00% | 25,200 |
| 2022-08-11 | 2022-08-09 | 0.704 | 35,789 | +0 | 0.00% | 25,200 |
| 2022-08-10 | 2022-08-08 | 0.704 | 35,789 | +0 | 0.00% | 25,200 |
| 2022-08-09 | 2022-08-05 | 0.715 | 35,789 | +0 | 0.00% | 25,600 |
| 2022-08-08 | 2022-08-04 | 0.682 | 35,789 | +0 | 0.00% | 24,400 |
| 2022-08-05 | 2022-08-03 | 0.693 | 35,789 | +0 | 0.00% | 24,800 |
| 2022-08-04 | 2022-08-02 | 0.693 | 35,789 | +0 | 0.00% | 24,800 |
| 2022-08-03 | 2022-08-01 | 0.704 | 35,789 | +0 | 0.00% | 25,200 |
| 2022-08-02 | 2022-07-29 | 0.726 | 35,789 | +0 | 0.00% | 26,000 |
| 2022-08-01 | 2022-07-28 | 0.715 | 35,789 | +0 | 0.00% | 25,600 |
| 2022-07-29 | 2022-07-27 | 0.738 | 35,789 | +0 | 0.00% | 26,400 |
| 2022-07-28 | 2022-07-26 | 0.693 | 35,789 | +0 | 0.00% | 24,800 |
| 2022-07-27 | 2022-07-25 | 0.704 | 35,789 | +0 | 0.00% | 25,200 |
| 2022-07-26 | 2022-07-22 | 0.726 | 35,789 | +0 | 0.00% | 26,000 |
| 2022-07-25 | 2022-07-21 | 0.704 | 35,789 | +0 | 0.00% | 25,200 |
| 2022-07-22 | 2022-07-20 | 0.738 | 35,789 | +0 | 0.00% | 26,400 |
| 2022-07-21 | 2022-07-19 | 0.715 | 35,789 | +0 | 0.00% | 25,600 |
| 2022-07-20 | 2022-07-18 | 0.738 | 35,789 | +0 | 0.00% | 26,400 |
| 2022-07-19 | 2022-07-15 | 0.704 | 35,789 | +0 | 0.00% | 25,200 |
| 2022-07-18 | 2022-07-14 | 0.749 | 35,789 | +0 | 0.00% | 26,800 |
| 2022-07-15 | 2022-07-13 | 0.749 | 35,789 | +0 | 0.00% | 26,800 |
| 2022-07-14 | 2022-07-12 | 0.760 | 35,789 | +0 | 0.00% | 27,200 |
| 2022-07-13 | 2022-07-11 | 0.771 | 35,789 | +0 | 0.00% | 27,600 |
| 2022-07-12 | 2022-07-08 | 0.782 | 35,789 | +0 | 0.00% | 28,000 |
| 2022-07-11 | 2022-07-07 | 0.771 | 35,789 | +0 | 0.00% | 27,600 |
| 2022-07-08 | 2022-07-06 | 0.782 | 35,789 | +0 | 0.00% | 28,000 |
| 2022-07-07 | 2022-07-05 | 0.771 | 35,789 | +0 | 0.00% | 27,600 |
| 2022-07-06 | 2022-07-04 | 0.771 | 35,789 | +0 | 0.00% | 27,600 |
| 2022-07-05 | 2022-06-30 | 0.749 | 35,789 | +0 | 0.00% | 26,800 |
| 2022-07-04 | 2022-06-29 | 0.760 | 35,789 | +0 | 0.00% | 27,200 |
| 2022-06-30 | 2022-06-28 | 0.771 | 35,789 | +0 | 0.00% | 27,600 |
| 2022-06-29 | 2022-06-27 | 0.760 | 35,789 | +0 | 0.00% | 27,200 |
| 2022-06-28 | 2022-06-24 | 0.760 | 35,789 | +0 | 0.00% | 27,200 |
| 2022-06-27 | 2022-06-23 | 0.782 | 35,789 | +0 | 0.00% | 28,000 |
| 2022-06-24 | 2022-06-22 | 0.760 | 35,789 | +0 | 0.00% | 27,200 |
| 2022-06-23 | 2022-06-21 | 0.782 | 35,789 | +0 | 0.00% | 28,000 |
| 2022-06-22 | 2022-06-20 | 0.794 | 35,789 | +0 | 0.00% | 28,400 |
| 2022-06-21 | 2022-06-17 | 0.771 | 35,789 | +0 | 0.00% | 27,600 |
| 2022-06-20 | 2022-06-16 | 0.771 | 35,789 | +0 | 0.00% | 27,600 |
| 2022-06-17 | 2022-06-15 | 0.782 | 35,789 | +0 | 0.00% | 28,000 |
| 2022-06-16 | 2022-06-14 | 0.782 | 35,789 | +0 | 0.00% | 28,000 |
| 2022-06-15 | 2022-06-13 | 0.771 | 35,789 | +0 | 0.00% | 27,600 |
| 2022-06-14 | 2022-06-10 | 0.794 | 35,789 | +0 | 0.00% | 28,400 |
| 2022-06-13 | 2022-06-09 | 0.782 | 35,789 | +0 | 0.00% | 28,000 |
| 2022-06-10 | 2022-06-08 | 0.805 | 35,789 | +0 | 0.00% | 28,800 |
| 2022-06-09 | 2022-06-07 | 0.771 | 35,789 | +0 | 0.00% | 27,600 |
| 2022-06-08 | 2022-06-06 | 0.782 | 35,789 | +0 | 0.00% | 28,000 |
| 2022-06-07 | 2022-06-02 | 0.771 | 35,789 | +0 | 0.00% | 27,600 |
| 2022-06-06 | 2022-06-01 | 0.782 | 35,789 | +0 | 0.00% | 28,000 |
| 2022-06-02 | 2022-05-31 | 0.760 | 35,789 | +0 | 0.00% | 27,200 |
| 2022-06-01 | 2022-05-30 | 0.771 | 35,789 | +0 | 0.00% | 27,600 |
| 2022-05-31 | 2022-05-27 | 0.911 | 35,789 | +0 | 0.00% | 32,609 |
| 2022-05-30 | 2022-05-26 | 0.899 | 35,789 | +2,864 | 0.00% | 32,174 |
| 2022-05-27 | 2022-05-25 | 0.887 | 32,925 | +0 | 0.00% | 29,200 |
| 2022-05-26 | 2022-05-24 | 0.887 | 32,925 | +0 | 0.00% | 29,200 |
| 2022-05-25 | 2022-05-23 | 0.911 | 32,925 | +0 | 0.00% | 30,000 |
| 2022-05-24 | 2022-05-20 | 0.911 | 32,925 | +0 | 0.00% | 30,000 |
| 2022-05-23 | 2022-05-19 | 0.935 | 32,925 | +0 | 0.00% | 30,800 |
| 2022-05-20 | 2022-05-18 | 0.911 | 32,925 | +0 | 0.00% | 30,000 |
| 2022-05-19 | 2022-05-17 | 0.899 | 32,925 | +0 | 0.00% | 29,600 |
| 2022-05-18 | 2022-05-16 | 0.899 | 32,925 | +0 | 0.00% | 29,600 |
| 2022-05-17 | 2022-05-13 | 0.887 | 32,925 | +0 | 0.00% | 29,200 |
| 2022-05-16 | 2022-05-12 | 0.887 | 32,925 | +0 | 0.00% | 29,200 |
| 2022-05-13 | 2022-05-11 | 0.887 | 32,925 | +0 | 0.00% | 29,200 |
| 2022-05-12 | 2022-05-10 | 0.887 | 32,925 | +0 | 0.00% | 29,200 |
| 2022-05-11 | 2022-05-06 | 0.887 | 32,925 | +0 | 0.00% | 29,200 |
| 2022-05-10 | 2022-05-05 | 0.911 | 32,925 | +0 | 0.00% | 30,000 |
| 2022-05-06 | 2022-05-04 | 0.911 | 32,925 | +0 | 0.00% | 30,000 |
| 2022-05-05 | 2022-05-03 | 0.923 | 32,925 | +0 | 0.00% | 30,400 |
| 2022-05-04 | 2022-04-29 | 0.911 | 32,925 | +0 | 0.00% | 30,000 |
| 2022-05-03 | 2022-04-28 | 0.911 | 32,925 | +0 | 0.00% | 30,000 |
| 2022-04-29 | 2022-04-27 | 0.887 | 32,925 | +0 | 0.00% | 29,200 |
| 2022-04-28 | 2022-04-26 | 0.887 | 32,925 | +0 | 0.00% | 29,200 |
| 2022-04-27 | 2022-04-25 | 0.887 | 32,925 | +0 | 0.00% | 29,200 |
| 2022-04-26 | 2022-04-22 | 0.923 | 32,925 | +0 | 0.00% | 30,400 |
| 2022-04-25 | 2022-04-21 | 0.923 | 32,925 | +0 | 0.00% | 30,400 |
| 2022-04-22 | 2022-04-20 | 0.935 | 32,925 | +0 | 0.00% | 30,800 |
| 2022-04-21 | 2022-04-19 | 0.948 | 32,925 | +0 | 0.00% | 31,200 |
| 2022-04-20 | 2022-04-14 | 0.911 | 32,925 | +0 | 0.00% | 30,000 |
| 2022-04-19 | 2022-04-13 | 0.923 | 32,925 | +0 | 0.00% | 30,400 |
| 2022-04-14 | 2022-04-12 | 0.911 | 32,925 | +0 | 0.00% | 30,000 |
| 2022-04-13 | 2022-04-11 | 0.911 | 32,925 | +0 | 0.00% | 30,000 |
| 2022-04-12 | 2022-04-08 | 0.911 | 32,925 | +0 | 0.00% | 30,000 |
| 2022-04-11 | 2022-04-07 | 0.911 | 32,925 | +0 | 0.00% | 30,000 |
| 2022-04-08 | 2022-04-06 | 0.923 | 32,925 | +0 | 0.00% | 30,400 |
| 2022-04-07 | 2022-04-04 | 0.911 | 32,925 | +0 | 0.00% | 30,000 |
| 2022-04-06 | 2022-04-01 | 0.911 | 32,925 | +0 | 0.00% | 30,000 |
| 2022-04-04 | 2022-03-31 | 0.887 | 32,925 | +0 | 0.00% | 29,200 |
| 2022-04-01 | 2022-03-30 | 0.911 | 32,925 | +0 | 0.00% | 30,000 |
| 2022-03-31 | 2022-03-29 | 0.923 | 32,925 | +0 | 0.00% | 30,400 |
| 2022-03-30 | 2022-03-28 | 0.935 | 32,925 | +0 | 0.00% | 30,800 |
| 2022-03-29 | 2022-03-25 | 0.935 | 32,925 | +0 | 0.00% | 30,800 |
| 2022-03-28 | 2022-03-24 | 0.935 | 32,925 | +0 | 0.00% | 30,800 |
| 2022-03-25 | 2022-03-23 | 0.935 | 32,925 | +0 | 0.00% | 30,800 |
| 2022-03-24 | 2022-03-22 | 0.923 | 32,925 | +0 | 0.00% | 30,400 |
| 2022-03-23 | 2022-03-21 | 0.935 | 32,925 | +0 | 0.00% | 30,800 |
| 2022-03-22 | 2022-03-18 | 0.935 | 32,925 | +0 | 0.00% | 30,800 |
| 2022-03-21 | 2022-03-17 | 0.960 | 32,925 | +0 | 0.00% | 31,600 |
| 2022-03-18 | 2022-03-16 | 0.887 | 32,925 | +0 | 0.00% | 29,200 |
| 2022-03-17 | 2022-03-15 | 0.814 | 32,925 | +0 | 0.00% | 26,800 |
| 2022-03-16 | 2022-03-14 | 0.899 | 32,925 | +0 | 0.00% | 29,600 |
| 2022-03-15 | 2022-03-11 | 0.948 | 32,925 | +0 | 0.00% | 31,200 |
| 2022-03-14 | 2022-03-10 | 0.935 | 32,925 | +0 | 0.00% | 30,800 |
| 2022-03-11 | 2022-03-09 | 0.935 | 32,925 | +0 | 0.00% | 30,800 |
| 2022-03-10 | 2022-03-08 | 0.935 | 32,925 | +0 | 0.00% | 30,800 |
| 2022-03-09 | 2022-03-07 | 0.935 | 32,925 | +0 | 0.00% | 30,800 |
| 2022-03-08 | 2022-03-04 | 0.935 | 32,925 | +0 | 0.00% | 30,800 |
| 2022-03-07 | 2022-03-03 | 0.948 | 32,925 | +0 | 0.00% | 31,200 |
| 2022-03-04 | 2022-03-02 | 0.923 | 32,925 | +0 | 0.00% | 30,400 |
| 2022-03-03 | 2022-03-01 | 0.948 | 32,925 | +0 | 0.00% | 31,200 |
| 2022-03-02 | 2022-02-28 | 0.948 | 32,925 | +0 | 0.00% | 31,200 |
| 2022-03-01 | 2022-02-25 | 0.972 | 32,925 | +0 | 0.00% | 32,000 |
| 2022-02-28 | 2022-02-24 | 0.948 | 32,925 | +0 | 0.00% | 31,200 |
| 2022-02-25 | 2022-02-23 | 0.996 | 32,925 | +0 | 0.00% | 32,800 |
| 2022-02-24 | 2022-02-22 | 0.996 | 32,925 | +0 | 0.00% | 32,800 |
| 2022-02-23 | 2022-02-21 | 1.008 | 32,925 | +0 | 0.00% | 33,200 |
| 2022-02-22 | 2022-02-18 | 1.045 | 32,925 | +0 | 0.00% | 34,400 |
| 2022-02-21 | 2022-02-17 | 1.008 | 32,925 | +0 | 0.00% | 33,200 |
| 2022-02-18 | 2022-02-16 | 0.996 | 32,925 | +0 | 0.00% | 32,800 |
| 2022-02-17 | 2022-02-15 | 1.008 | 32,925 | +0 | 0.00% | 33,200 |
| 2022-02-16 | 2022-02-14 | 1.033 | 32,925 | +0 | 0.00% | 34,000 |
| 2022-02-15 | 2022-02-11 | 1.045 | 32,925 | +0 | 0.00% | 34,400 |
| 2022-02-14 | 2022-02-10 | 1.045 | 32,925 | +0 | 0.00% | 34,400 |
| 2022-02-11 | 2022-02-09 | 1.008 | 32,925 | +0 | 0.00% | 33,200 |
| 2022-02-10 | 2022-02-08 | 0.984 | 32,925 | +0 | 0.00% | 32,400 |
| 2022-02-09 | 2022-02-07 | 0.984 | 32,925 | +0 | 0.00% | 32,400 |
| 2022-02-08 | 2022-02-04 | 0.984 | 32,925 | +0 | 0.00% | 32,400 |
| 2022-02-07 | 2022-01-31 | 0.984 | 32,925 | +0 | 0.00% | 32,400 |
| 2022-02-04 | 2022-01-27 | 0.960 | 32,925 | +0 | 0.00% | 31,600 |
| 2022-01-28 | 2022-01-26 | 0.984 | 32,925 | +0 | 0.00% | 32,400 |
| 2022-01-27 | 2022-01-25 | 0.996 | 32,925 | +0 | 0.00% | 32,800 |
| 2022-01-26 | 2022-01-24 | 1.008 | 32,925 | +0 | 0.00% | 33,200 |
| 2022-01-25 | 2022-01-21 | 0.996 | 32,925 | +0 | 0.00% | 32,800 |
| 2022-01-24 | 2022-01-20 | 0.984 | 32,925 | +0 | 0.00% | 32,400 |
| 2022-01-21 | 2022-01-19 | 0.960 | 32,925 | +0 | 0.00% | 31,600 |
| 2022-01-20 | 2022-01-18 | 0.960 | 32,925 | +0 | 0.00% | 31,600 |
| 2022-01-19 | 2022-01-17 | 0.923 | 32,925 | +0 | 0.00% | 30,400 |
| 2022-01-18 | 2022-01-14 | 0.923 | 32,925 | +0 | 0.00% | 30,400 |
| 2022-01-17 | 2022-01-13 | 0.923 | 32,925 | +0 | 0.00% | 30,400 |
| 2022-01-14 | 2022-01-12 | 0.935 | 32,925 | +0 | 0.00% | 30,800 |
| 2022-01-13 | 2022-01-11 | 0.935 | 32,925 | +0 | 0.00% | 30,800 |
| 2022-01-12 | 2022-01-10 | 0.935 | 32,925 | +0 | 0.00% | 30,800 |
| 2022-01-11 | 2022-01-07 | 0.911 | 32,925 | +0 | 0.00% | 30,000 |
| 2022-01-10 | 2022-01-06 | 0.887 | 32,925 | +0 | 0.00% | 29,200 |
| 2022-01-07 | 2022-01-05 | 0.899 | 32,925 | +0 | 0.00% | 29,600 |
| 2022-01-06 | 2022-01-04 | 0.887 | 32,925 | +0 | 0.00% | 29,200 |
| 2022-01-05 | 2022-01-03 | 0.887 | 32,925 | +0 | 0.00% | 29,200 |
| 2022-01-04 | 2021-12-31 | 0.899 | 32,925 | +0 | 0.00% | 29,600 |
| 2022-01-03 | 2021-12-29 | 0.875 | 32,925 | +0 | 0.00% | 28,800 |
| 2021-12-30 | 2021-12-28 | 0.899 | 32,925 | +0 | 0.00% | 29,600 |
| 2021-12-29 | 2021-12-24 | 0.875 | 32,925 | +0 | 0.00% | 28,800 |
| 2021-12-28 | 2021-12-22 | 0.838 | 32,925 | +0 | 0.00% | 27,600 |
| 2021-12-23 | 2021-12-21 | 0.838 | 32,925 | +0 | 0.00% | 27,600 |
| 2021-12-22 | 2021-12-20 | 0.826 | 32,925 | +0 | 0.00% | 27,200 |
| 2021-12-21 | 2021-12-17 | 0.863 | 32,925 | +0 | 0.00% | 28,400 |
| 2021-12-20 | 2021-12-16 | 0.875 | 32,925 | +0 | 0.00% | 28,800 |
| 2021-12-17 | 2021-12-15 | 0.875 | 32,925 | +0 | 0.00% | 28,800 |
| 2021-12-16 | 2021-12-14 | 0.923 | 32,925 | +0 | 0.00% | 30,400 |
| 2021-12-15 | 2021-12-13 | 0.984 | 32,925 | +0 | 0.00% | 32,400 |
| 2021-12-14 | 2021-12-10 | 1.008 | 32,925 | +0 | 0.00% | 33,200 |
| 2021-12-13 | 2021-12-09 | 1.008 | 32,925 | +0 | 0.00% | 33,200 |
| 2021-12-10 | 2021-12-08 | 1.008 | 32,925 | +0 | 0.00% | 33,200 |
| 2021-12-09 | 2021-12-07 | 0.996 | 32,925 | +0 | 0.00% | 32,800 |
| 2021-12-08 | 2021-12-06 | 1.008 | 32,925 | +0 | 0.00% | 33,200 |
| 2021-12-07 | 2021-12-03 | 1.008 | 32,925 | +0 | 0.00% | 33,200 |
| 2021-12-06 | 2021-12-02 | 0.996 | 32,925 | +0 | 0.00% | 32,800 |
| 2021-12-03 | 2021-12-01 | 1.020 | 32,925 | +0 | 0.00% | 33,600 |
| 2021-12-02 | 2021-11-30 | 1.033 | 32,925 | +0 | 0.00% | 34,000 |
| 2021-12-01 | 2021-11-29 | 0.996 | 32,925 | +0 | 0.00% | 32,800 |
| 2021-11-30 | 2021-11-26 | 0.996 | 32,925 | +0 | 0.00% | 32,800 |
| 2021-11-29 | 2021-11-25 | 1.020 | 32,925 | +0 | 0.00% | 33,600 |
| 2021-11-26 | 2021-11-24 | 1.020 | 32,925 | +0 | 0.00% | 33,600 |
| 2021-11-25 | 2021-11-23 | 1.033 | 32,925 | +0 | 0.00% | 34,000 |
| 2021-11-24 | 2021-11-22 | 1.020 | 32,925 | +0 | 0.00% | 33,600 |
| 2021-11-23 | 2021-11-19 | 1.033 | 32,925 | +0 | 0.00% | 34,000 |
| 2021-11-22 | 2021-11-18 | 1.020 | 32,925 | +0 | 0.00% | 33,600 |
| 2021-11-19 | 2021-11-17 | 1.008 | 32,925 | +0 | 0.00% | 33,200 |
| 2021-11-18 | 2021-11-16 | 0.996 | 32,925 | +0 | 0.00% | 32,800 |
| 2021-11-17 | 2021-11-15 | 1.020 | 32,925 | +0 | 0.00% | 33,600 |
| 2021-11-16 | 2021-11-12 | 1.045 | 32,925 | +0 | 0.00% | 34,400 |
| 2021-11-15 | 2021-11-11 | 1.045 | 32,925 | +0 | 0.00% | 34,400 |
| 2021-11-12 | 2021-11-10 | 1.045 | 32,925 | +0 | 0.00% | 34,400 |
| 2021-11-11 | 2021-11-09 | 1.008 | 32,925 | +0 | 0.00% | 33,200 |
| 2021-11-10 | 2021-11-08 | 1.008 | 32,925 | +0 | 0.00% | 33,200 |
| 2021-11-09 | 2021-11-05 | 0.984 | 32,925 | +0 | 0.00% | 32,400 |
| 2021-11-08 | 2021-11-04 | 1.020 | 32,925 | +0 | 0.00% | 33,600 |
| 2021-11-05 | 2021-11-03 | 1.033 | 32,925 | +0 | 0.00% | 34,000 |
| 2021-11-04 | 2021-11-02 | 1.008 | 32,925 | +0 | 0.00% | 33,200 |
| 2021-11-03 | 2021-11-01 | 1.033 | 32,925 | +0 | 0.00% | 34,000 |
| 2021-11-02 | 2021-10-29 | 1.057 | 32,925 | +0 | 0.00% | 34,800 |
| 2021-11-01 | 2021-10-28 | 1.057 | 32,925 | +0 | 0.00% | 34,800 |
| 2021-10-29 | 2021-10-27 | 1.069 | 32,925 | +0 | 0.00% | 35,200 |
| 2021-10-28 | 2021-10-26 | 1.045 | 32,925 | +0 | 0.00% | 34,400 |
| 2021-10-27 | 2021-10-25 | 1.069 | 32,925 | +0 | 0.00% | 35,200 |
| 2021-10-26 | 2021-10-22 | 1.081 | 32,925 | +0 | 0.00% | 35,600 |
| 2021-10-25 | 2021-10-21 | 1.093 | 32,925 | +0 | 0.00% | 36,000 |
| 2021-10-22 | 2021-10-20 | 1.069 | 32,925 | +0 | 0.00% | 35,200 |
| 2021-10-21 | 2021-10-19 | 1.069 | 32,925 | +0 | 0.00% | 35,200 |
| 2021-10-20 | 2021-10-18 | 1.069 | 32,925 | +0 | 0.00% | 35,200 |
| 2021-10-19 | 2021-10-15 | 1.057 | 32,925 | +0 | 0.00% | 34,800 |
| 2021-10-18 | 2021-10-12 | 1.057 | 32,925 | +0 | 0.00% | 34,800 |
| 2021-10-15 | 2021-10-11 | 1.081 | 32,925 | +0 | 0.00% | 35,600 |
| 2021-10-12 | 2021-10-08 | 1.093 | 32,925 | +0 | 0.00% | 36,000 |
| 2021-10-11 | 2021-10-07 | 1.069 | 32,925 | +0 | 0.00% | 35,200 |
| 2021-10-08 | 2021-10-06 | 1.069 | 32,925 | +0 | 0.00% | 35,200 |
| 2021-10-07 | 2021-10-05 | 1.081 | 32,925 | +0 | 0.00% | 35,600 |
| 2021-10-06 | 2021-10-04 | 1.081 | 32,925 | +0 | 0.00% | 35,600 |
| 2021-10-05 | 2021-09-30 | 1.081 | 32,925 | +0 | 0.00% | 35,600 |
| 2021-10-04 | 2021-09-29 | 1.081 | 32,925 | +0 | 0.00% | 35,600 |
| 2021-09-30 | 2021-09-28 | 1.033 | 32,925 | +0 | 0.00% | 34,000 |
| 2021-09-29 | 2021-09-27 | 1.020 | 32,925 | +0 | 0.00% | 33,600 |
| 2021-09-28 | 2021-09-24 | 1.069 | 32,925 | +0 | 0.00% | 35,200 |
| 2021-09-27 | 2021-09-23 | 1.069 | 32,925 | +0 | 0.00% | 35,200 |
| 2021-09-24 | 2021-09-21 | 1.045 | 32,925 | +0 | 0.00% | 34,400 |
| 2021-09-23 | 2021-09-20 | 1.033 | 32,925 | +0 | 0.00% | 34,000 |
| 2021-09-21 | 2021-09-17 | 1.093 | 32,925 | +0 | 0.00% | 36,000 |
| 2021-09-20 | 2021-09-16 | 1.130 | 32,925 | +0 | 0.00% | 37,200 |
| 2021-09-17 | 2021-09-15 | 1.154 | 32,925 | +0 | 0.00% | 38,000 |
| 2021-09-16 | 2021-09-14 | 1.178 | 32,925 | +0 | 0.00% | 38,799 |
| 2021-09-15 | 2021-09-13 | 1.203 | 32,925 | +0 | 0.00% | 39,599 |
| 2021-09-14 | 2021-09-10 | 1.227 | 32,925 | +0 | 0.00% | 40,399 |
| 2021-09-13 | 2021-09-09 | 1.203 | 32,925 | +0 | 0.00% | 39,599 |
| 2021-09-10 | 2021-09-08 | 1.203 | 32,925 | +0 | 0.00% | 39,599 |
| 2021-09-09 | 2021-09-07 | 1.215 | 32,925 | +0 | 0.00% | 39,999 |
| 2021-09-08 | 2021-09-06 | 1.215 | 32,925 | +0 | 0.00% | 39,999 |
| 2021-09-07 | 2021-09-03 | 1.227 | 32,925 | +0 | 0.00% | 40,399 |
| 2021-09-06 | 2021-09-02 | 1.263 | 32,925 | +0 | 0.00% | 41,599 |
| 2021-09-03 | 2021-09-01 | 1.251 | 32,925 | +0 | 0.00% | 41,199 |
| 2021-09-02 | 2021-08-31 | 1.239 | 32,925 | +0 | 0.00% | 40,799 |
| 2021-09-01 | 2021-08-30 | 1.227 | 32,925 | +0 | 0.00% | 40,399 |
| 2021-08-31 | 2021-08-27 | 1.239 | 32,925 | +0 | 0.00% | 40,799 |
| 2021-08-30 | 2021-08-26 | 1.239 | 32,925 | +0 | 0.00% | 40,799 |
| 2021-08-27 | 2021-08-25 | 1.239 | 32,925 | +0 | 0.00% | 40,799 |
| 2021-08-26 | 2021-08-24 | 1.239 | 32,925 | +0 | 0.00% | 40,799 |
| 2021-08-25 | 2021-08-23 | 1.251 | 32,925 | +0 | 0.00% | 41,199 |
| 2021-08-24 | 2021-08-20 | 1.227 | 32,925 | +0 | 0.00% | 40,399 |
| 2021-08-23 | 2021-08-19 | 1.215 | 32,925 | +0 | 0.00% | 39,999 |
| 2021-08-20 | 2021-08-18 | 1.263 | 32,925 | +0 | 0.00% | 41,599 |
| 2021-08-19 | 2021-08-17 | 1.251 | 32,925 | +0 | 0.00% | 41,199 |
| 2021-08-18 | 2021-08-16 | 1.263 | 32,925 | +0 | 0.00% | 41,599 |
| 2021-08-17 | 2021-08-13 | 1.288 | 32,925 | +0 | 0.00% | 42,399 |
| 2021-08-16 | 2021-08-12 | 1.251 | 32,925 | +0 | 0.00% | 41,199 |
| 2021-08-13 | 2021-08-11 | 1.251 | 32,925 | +0 | 0.00% | 41,199 |
| 2021-08-12 | 2021-08-10 | 1.263 | 32,925 | +0 | 0.00% | 41,599 |
| 2021-08-11 | 2021-08-09 | 1.227 | 32,925 | +0 | 0.00% | 40,399 |
| 2021-08-10 | 2021-08-06 | 1.215 | 32,925 | +0 | 0.00% | 39,999 |
| 2021-08-09 | 2021-08-05 | 1.227 | 32,925 | +0 | 0.00% | 40,399 |
| 2021-08-06 | 2021-08-04 | 1.215 | 32,925 | +0 | 0.00% | 39,999 |
| 2021-08-05 | 2021-08-03 | 1.251 | 32,925 | +0 | 0.00% | 41,199 |
| 2021-08-04 | 2021-08-02 | 1.227 | 32,925 | +0 | 0.00% | 40,399 |
| 2021-08-03 | 2021-07-30 | 1.227 | 32,925 | +0 | 0.00% | 40,399 |
| 2021-08-02 | 2021-07-29 | 1.227 | 32,925 | +0 | 0.00% | 40,399 |
| 2021-07-30 | 2021-07-28 | 1.203 | 32,925 | +0 | 0.00% | 39,599 |
| 2021-07-29 | 2021-07-27 | 1.203 | 32,925 | +0 | 0.00% | 39,599 |
| 2021-07-28 | 2021-07-26 | 1.239 | 32,925 | +0 | 0.00% | 40,799 |
| 2021-07-27 | 2021-07-23 | 1.312 | 32,925 | +0 | 0.00% | 43,199 |
| 2021-07-26 | 2021-07-22 | 1.324 | 32,925 | +0 | 0.00% | 43,599 |
| 2021-07-23 | 2021-07-21 | 1.324 | 32,925 | +0 | 0.00% | 43,599 |
| 2021-07-22 | 2021-07-20 | 1.312 | 32,925 | +0 | 0.00% | 43,199 |
| 2021-07-21 | 2021-07-19 | 1.324 | 32,925 | +0 | 0.00% | 43,599 |
| 2021-07-20 | 2021-07-16 | 1.336 | 32,925 | +0 | 0.00% | 43,999 |
| 2021-07-19 | 2021-07-15 | 1.336 | 32,925 | +0 | 0.00% | 43,999 |
| 2021-07-16 | 2021-07-14 | 1.349 | 32,925 | +0 | 0.00% | 44,399 |
| 2021-07-15 | 2021-07-13 | 1.349 | 32,925 | +0 | 0.00% | 44,399 |
| 2021-07-14 | 2021-07-12 | 1.361 | 32,925 | +0 | 0.00% | 44,799 |
| 2021-07-13 | 2021-07-09 | 1.324 | 32,925 | +0 | 0.00% | 43,599 |
| 2021-07-12 | 2021-07-08 | 1.349 | 32,925 | +0 | 0.00% | 44,399 |
| 2021-07-09 | 2021-07-07 | 1.349 | 32,925 | +0 | 0.00% | 44,399 |
| 2021-07-08 | 2021-07-06 | 1.349 | 32,925 | +0 | 0.00% | 44,399 |
| 2021-07-07 | 2021-07-05 | 1.324 | 32,925 | +0 | 0.00% | 43,599 |
| 2021-07-06 | 2021-07-02 | 1.312 | 32,925 | +0 | 0.00% | 43,199 |
| 2021-07-05 | 2021-06-30 | 1.324 | 32,925 | +0 | 0.00% | 43,599 |
| 2021-07-02 | 2021-06-29 | 1.336 | 32,925 | +0 | 0.00% | 43,999 |
| 2021-06-30 | 2021-06-28 | 1.349 | 32,925 | +0 | 0.00% | 44,399 |
| 2021-06-29 | 2021-06-25 | 1.336 | 32,925 | +0 | 0.00% | 43,999 |
| 2021-06-28 | 2021-06-24 | 1.349 | 32,925 | +0 | 0.00% | 44,399 |
| 2021-06-25 | 2021-06-23 | 1.361 | 32,925 | +0 | 0.00% | 44,799 |
| 2021-06-24 | 2021-06-22 | 1.361 | 32,925 | +0 | 0.00% | 44,799 |
| 2021-06-23 | 2021-06-21 | 1.336 | 32,925 | +0 | 0.00% | 43,999 |
| 2021-06-22 | 2021-06-18 | 1.349 | 32,925 | +0 | 0.00% | 44,399 |
| 2021-06-21 | 2021-06-17 | 1.361 | 32,925 | +0 | 0.00% | 44,799 |
| 2021-06-18 | 2021-06-16 | 1.349 | 32,925 | +0 | 0.00% | 44,399 |
| 2021-06-17 | 2021-06-15 | 1.361 | 32,925 | +0 | 0.00% | 44,799 |
| 2021-06-16 | 2021-06-11 | 1.349 | 32,925 | +0 | 0.00% | 44,399 |
| 2021-06-15 | 2021-06-10 | 1.361 | 32,925 | +0 | 0.00% | 44,799 |
| 2021-06-11 | 2021-06-09 | 1.349 | 32,925 | +0 | 0.00% | 44,399 |
| 2021-06-10 | 2021-06-08 | 1.349 | 32,925 | +0 | 0.00% | 44,399 |
| 2021-06-09 | 2021-06-07 | 1.349 | 32,925 | +0 | 0.00% | 44,399 |
| 2021-06-08 | 2021-06-04 | 1.349 | 32,925 | +0 | 0.00% | 44,399 |
| 2021-06-07 | 2021-06-03 | 1.373 | 32,925 | +0 | 0.00% | 45,199 |
| 2021-06-04 | 2021-06-02 | 1.373 | 32,925 | +0 | 0.00% | 45,199 |
| 2021-06-03 | 2021-06-01 | 1.349 | 32,925 | +0 | 0.00% | 44,399 |
| 2021-06-02 | 2021-05-31 | 1.349 | 32,925 | +0 | 0.00% | 44,399 |
| 2021-06-01 | 2021-05-28 | 1.361 | 32,925 | +0 | 0.00% | 44,799 |
| 2021-05-31 | 2021-05-27 | 1.512 | 32,925 | +0 | 0.00% | 49,778 |
| 2021-05-28 | 2021-05-26 | 1.486 | 32,925 | +1,969 | 0.00% | 48,927 |
| 2021-05-27 | 2021-05-25 | 1.473 | 30,956 | +0 | 0.00% | 45,601 |
| 2021-05-26 | 2021-05-24 | 1.499 | 30,956 | +0 | 0.00% | 46,401 |
| 2021-05-25 | 2021-05-21 | 1.486 | 30,956 | +0 | 0.00% | 46,001 |
| 2021-05-24 | 2021-05-20 | 1.499 | 30,956 | +0 | 0.00% | 46,401 |
| 2021-05-21 | 2021-05-18 | 1.512 | 30,956 | +0 | 0.00% | 46,801 |
| 2021-05-20 | 2021-05-17 | 1.486 | 30,956 | +0 | 0.00% | 46,001 |
| 2021-05-18 | 2021-05-14 | 1.460 | 30,956 | +0 | 0.00% | 45,201 |
| 2021-05-17 | 2021-05-13 | 1.460 | 30,956 | +0 | 0.00% | 45,201 |
| 2021-05-14 | 2021-05-12 | 1.486 | 30,956 | +0 | 0.00% | 46,001 |
| 2021-05-13 | 2021-05-11 | 1.499 | 30,956 | +0 | 0.00% | 46,401 |
| 2021-05-12 | 2021-05-10 | 1.512 | 30,956 | +0 | 0.00% | 46,801 |
| 2021-05-11 | 2021-05-07 | 1.486 | 30,956 | +0 | 0.00% | 46,001 |
| 2021-05-10 | 2021-05-06 | 1.499 | 30,956 | +0 | 0.00% | 46,401 |
| 2021-05-07 | 2021-05-05 | 1.473 | 30,956 | +0 | 0.00% | 45,601 |
| 2021-05-06 | 2021-05-04 | 1.486 | 30,956 | +0 | 0.00% | 46,001 |
| 2021-05-05 | 2021-05-03 | 1.473 | 30,956 | +0 | 0.00% | 45,601 |
| 2021-05-04 | 2021-04-30 | 1.473 | 30,956 | +0 | 0.00% | 45,601 |
| 2021-05-03 | 2021-04-29 | 1.473 | 30,956 | +0 | 0.00% | 45,601 |
| 2021-04-30 | 2021-04-28 | 1.473 | 30,956 | +0 | 0.00% | 45,601 |
| 2021-04-29 | 2021-04-27 | 1.486 | 30,956 | +0 | 0.00% | 46,001 |
| 2021-04-28 | 2021-04-26 | 1.486 | 30,956 | +0 | 0.00% | 46,001 |
| 2021-04-27 | 2021-04-23 | 1.486 | 30,956 | +0 | 0.00% | 46,001 |
| 2021-04-26 | 2021-04-22 | 1.512 | 30,956 | +0 | 0.00% | 46,801 |
| 2021-04-23 | 2021-04-21 | 1.512 | 30,956 | +0 | 0.00% | 46,801 |
| 2021-04-22 | 2021-04-20 | 1.499 | 30,956 | +0 | 0.00% | 46,401 |
| 2021-04-21 | 2021-04-19 | 1.499 | 30,956 | +0 | 0.00% | 46,401 |
| 2021-04-20 | 2021-04-16 | 1.486 | 30,956 | +0 | 0.00% | 46,001 |
| 2021-04-19 | 2021-04-15 | 1.499 | 30,956 | +0 | 0.00% | 46,401 |
| 2021-04-16 | 2021-04-14 | 1.499 | 30,956 | +0 | 0.00% | 46,401 |
| 2021-04-15 | 2021-04-13 | 1.473 | 30,956 | +0 | 0.00% | 45,601 |
| 2021-04-14 | 2021-04-12 | 1.486 | 30,956 | +0 | 0.00% | 46,001 |
| 2021-04-13 | 2021-04-09 | 1.486 | 30,956 | +0 | 0.00% | 46,001 |
| 2021-04-12 | 2021-04-08 | 1.486 | 30,956 | +0 | 0.00% | 46,001 |
| 2021-04-09 | 2021-04-07 | 1.486 | 30,956 | +0 | 0.00% | 46,001 |
| 2021-04-08 | 2021-04-01 | 1.499 | 30,956 | +0 | 0.00% | 46,401 |
| 2021-04-07 | 2021-03-31 | 1.473 | 30,956 | +0 | 0.00% | 45,601 |
| 2021-04-01 | 2021-03-30 | 1.486 | 30,956 | +0 | 0.00% | 46,001 |
| 2021-03-31 | 2021-03-29 | 1.486 | 30,956 | +0 | 0.00% | 46,001 |
| 2021-03-30 | 2021-03-26 | 1.460 | 30,956 | +0 | 0.00% | 45,201 |
| 2021-03-29 | 2021-03-25 | 1.473 | 30,956 | +0 | 0.00% | 45,601 |
| 2021-03-26 | 2021-03-24 | 1.473 | 30,956 | +0 | 0.00% | 45,601 |
| 2021-03-25 | 2021-03-23 | 1.499 | 30,956 | +0 | 0.00% | 46,401 |
| 2021-03-24 | 2021-03-22 | 1.512 | 30,956 | +0 | 0.00% | 46,801 |
| 2021-03-23 | 2021-03-19 | 1.512 | 30,956 | +0 | 0.00% | 46,801 |
| 2021-03-22 | 2021-03-18 | 1.538 | 30,956 | +0 | 0.00% | 47,601 |
| 2021-03-19 | 2021-03-17 | 1.525 | 30,956 | +0 | 0.00% | 47,201 |
| 2021-03-18 | 2021-03-16 | 1.538 | 30,956 | +0 | 0.00% | 47,601 |
| 2021-03-17 | 2021-03-15 | 1.512 | 30,956 | +0 | 0.00% | 46,801 |
| 2021-03-16 | 2021-03-12 | 1.512 | 30,956 | +0 | 0.00% | 46,801 |
| 2021-03-15 | 2021-03-11 | 1.486 | 30,956 | +0 | 0.00% | 46,001 |
| 2021-03-12 | 2021-03-10 | 1.486 | 30,956 | +0 | 0.00% | 46,001 |
| 2021-03-11 | 2021-03-09 | 1.486 | 30,956 | +0 | 0.00% | 46,001 |
| 2021-03-10 | 2021-03-08 | 1.512 | 30,956 | +0 | 0.00% | 46,801 |
| 2021-03-09 | 2021-03-05 | 1.486 | 30,956 | +0 | 0.00% | 46,001 |
| 2021-03-08 | 2021-03-04 | 1.512 | 30,956 | +0 | 0.00% | 46,801 |
| 2021-03-05 | 2021-03-03 | 1.499 | 30,956 | +0 | 0.00% | 46,401 |
| 2021-03-04 | 2021-03-02 | 1.486 | 30,956 | +0 | 0.00% | 46,001 |
| 2021-03-03 | 2021-03-01 | 1.486 | 30,956 | +0 | 0.00% | 46,001 |
| 2021-03-02 | 2021-02-26 | 1.499 | 30,956 | +0 | 0.00% | 46,401 |
| 2021-03-01 | 2021-02-25 | 1.525 | 30,956 | +15,478 | 0.00% | 47,201 |
| 2020-09-07 | 2020-09-03 | 1.538 | 15,478 | -23,216 | 0.00% | 23,800 |
| 2020-07-07 | 2020-07-03 | 1.693 | 38,694 | -23,217 | 0.00% | 65,499 |
| 2020-05-22 | 2020-05-20 | 1.859 | 61,911 | +6,825 | 0.00% | 115,087 |
| 2020-04-01 | 2020-03-30 | 1.699 | 55,086 | -20,658 | 0.00% | 93,600 |
| 2020-03-10 | 2020-03-06 | 1.728 | 75,744 | +20,658 | 0.00% | 130,901 |
| 2020-03-03 | 2020-02-28 | 1.685 | 55,086 | +20,657 | 0.00% | 92,800 |
| 2019-05-07 | 2019-05-03 | 2.146 | 34,429 | +2,040 | 0.00% | 73,878 |
| 2018-05-08 | 2018-05-04 | 2.681 | 32,389 | +1,987 | 0.00% | 86,828 |
| 2018-02-01 | 2018-01-30 | 2.566 | 30,402 | +6,081 | 0.00% | 78,001 |
| 2018-01-24 | 2018-01-22 | 2.664 | 24,321 | -6,081 | 0.00% | 64,799 |
| 2018-01-05 | 2018-01-03 | 2.483 | 30,402 | +6,081 | 0.00% | 75,501 |
| 2017-10-24 | 2017-10-20 | 2.483 | 24,321 | +12,160 | 0.00% | 60,399 |
| 2017-05-04 | 2017-04-28 | 2.463 | 12,161 | +388 | 0.00% | 29,957 |
| 2016-04-28 | 2016-04-26 | 1.962 | 11,773 | +52 | 0.00% | 23,102 |
| 2015-07-13 | 2015-07-09 | 2.304 | 11,721 | -11,721 | 0.00% | 27,000 |
| 2015-07-09 | 2015-07-07 | 1.996 | 23,442 | +11,721 | 0.00% | 46,800 |
| 2015-06-11 | 2015-06-09 | 3.379 | 11,721 | +5,861 | 0.00% | 39,600 |
| 2015-06-10 | 2015-06-08 | 3.600 | 5,860 | +5,860 | 0.00% | 21,098 |
| 2015-04-14 | 2015-04-10 | 2.659 | 0 | -5,830 | ||
| 2015-03-13 | 2015-03-11 | 1.818 | 5,830 | -17,491 | 0.00% | 10,600 |
| 2015-03-03 | 2015-02-27 | 1.955 | 23,321 | +17,491 | 0.00% | 45,600 |
| 2015-01-26 | 2015-01-22 | 1.921 | 5,830 | -34,982 | 0.00% | 11,200 |
| 2015-01-23 | 2015-01-21 | 1.887 | 40,812 | +17,491 | 0.00% | 77,001 |
| 2015-01-16 | 2015-01-14 | 2.058 | 23,321 | +17,491 | 0.00% | 48,000 |
| 2015-01-07 | 2015-01-05 | 2.298 | 5,830 | -29,151 | 0.00% | 13,399 |
| 2015-01-05 | 2014-12-31 | 1.955 | 34,981 | +29,151 | 0.00% | 68,399 |
| 2014-12-10 | 2014-12-08 | 1.990 | 5,830 | -29,151 | 0.00% | 11,600 |
| 2014-12-05 | 2014-12-03 | 1.972 | 34,981 | +11,660 | 0.00% | 68,999 |
| 2014-11-26 | 2014-11-24 | 1.990 | 23,321 | +17,491 | 0.00% | 46,400 |
| 2014-08-22 | 2014-08-20 | 2.281 | 5,830 | +5,830 | 0.00% | 13,299 |
| 2014-03-10 | 2014-03-06 | 2.797 | 0 | -2,302 | ||
| 2014-01-27 | 2014-01-23 | 3.040 | 2,302 | +1,151 | 0.00% | 6,999 |
| 2014-01-03 | 2013-12-31 | 3.301 | 1,151 | -3,454 | 0.00% | 3,799 |
| 2014-01-02 | 2013-12-27 | 3.197 | 4,605 | +1,152 | 0.00% | 14,721 |
| 2013-12-19 | 2013-12-17 | 3.058 | 3,453 | +3,453 | 0.00% | 10,559 |
| 2008-06-13 | 2008-06-11 | 1.525 | 0 | -17,374 | ||
| 2008-03-11 | 2008-03-07 | 2.734 | 17,374 | +8,687 | 0.01% | 47,501 |
| 2008-02-20 | 2008-02-18 | 2.676 | 8,687 | +8,687 | 0.00% | 23,250 |
| 2007-06-26 | 2007-06-22 | 1.973 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy