History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOUTH CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.280 898,392 +0 0.02% 251,550
2025-10-13 2025-10-09 0.290 898,392 +0 0.02% 260,534
2025-10-10 2025-10-08 0.280 898,392 +0 0.02% 251,550
2025-10-09 2025-10-06 0.285 898,392 +0 0.02% 256,042
2025-10-08 2025-10-03 0.280 898,392 +0 0.02% 251,550
2025-10-06 2025-10-02 0.280 898,392 +0 0.02% 251,550
2025-10-03 2025-09-30 0.285 898,392 +0 0.02% 256,042
2025-10-02 2025-09-29 0.280 898,392 +0 0.02% 251,550
2025-09-30 2025-09-26 0.285 898,392 +0 0.02% 256,042
2025-09-29 2025-09-25 0.285 898,392 +0 0.02% 256,042
2025-09-26 2025-09-24 0.285 898,392 +0 0.02% 256,042
2025-09-25 2025-09-23 0.280 898,392 +0 0.02% 251,550
2025-09-24 2025-09-22 0.295 898,392 +0 0.02% 265,026
2025-09-23 2025-09-19 0.295 898,392 +0 0.02% 265,026
2025-09-22 2025-09-18 0.295 898,392 +0 0.02% 265,026
2025-09-19 2025-09-17 0.305 898,392 +0 0.02% 274,010
2025-09-18 2025-09-16 0.305 898,392 +0 0.02% 274,010
2025-09-17 2025-09-15 0.305 898,392 -60,000 0.02% 274,010
2025-09-16 2025-09-12 0.310 958,392 +50,000 0.02% 297,102
2025-07-24 2025-07-22 0.265 908,392 -50,000 0.02% 240,724
2025-07-17 2025-07-15 0.270 958,392 +50,000 0.02% 258,766
2025-04-14 2025-04-10 0.206 908,392 +100,000 0.02% 187,129
2025-03-05 2025-03-03 0.248 808,392 -50,000 0.02% 200,481
2025-02-28 2025-02-26 0.255 858,392 +50,000 0.02% 218,890
2025-02-04 2025-01-28 0.250 808,392 -100,000 0.02% 202,098
2025-02-03 2025-01-24 0.250 908,392 +50,000 0.02% 227,098
2025-01-27 2025-01-23 0.255 858,392 +50,000 0.02% 218,890
2024-09-26 2024-09-24 0.238 808,392 -60,000 0.02% 192,397
2024-09-23 2024-09-19 0.212 868,392 -60,000 0.02% 184,099
2024-09-16 2024-09-12 0.208 928,392 -30,000 0.02% 193,106
2024-07-30 2024-07-26 0.255 958,392 -50,000 0.02% 244,390
2024-07-08 2024-07-04 0.308 1,008,392 +41,727 0.02% 310,316
2024-05-28 2024-05-24 0.339 966,665 +47,931 0.02% 327,727
2024-05-27 2024-05-23 0.355 918,734 +47,931 0.02% 325,853
2024-05-22 2024-05-20 0.370 870,803 -47,931 0.02% 322,479
2024-05-21 2024-05-17 0.360 918,734 +47,931 0.02% 330,645
2024-05-20 2024-05-16 0.339 870,803 +95,862 0.02% 295,227
2024-05-16 2024-05-13 0.323 774,941 +47,931 0.02% 250,601
2024-05-09 2024-05-07 0.308 727,010 -76,690 0.02% 223,726
2024-05-02 2024-04-29 0.303 803,700 +38,345 0.02% 243,134
2024-04-03 2024-03-28 0.303 765,355 +38,345 0.02% 231,534
2024-02-23 2024-02-21 0.313 727,010 -38,345 0.02% 227,518
2024-02-14 2024-02-07 0.308 765,355 +38,345 0.02% 235,526
2024-01-31 2024-01-29 0.313 727,010 -86,276 0.02% 227,518
2024-01-19 2024-01-17 0.313 813,286 -86,276 0.02% 254,518
2023-10-27 2023-10-25 0.334 899,562 +28,759 0.02% 300,285
2023-10-03 2023-09-28 0.396 870,803 +57,517 0.02% 345,189
2023-09-06 2023-09-04 0.428 813,286 +86,276 0.02% 347,841
2023-09-04 2023-08-30 0.433 727,010 -38,345 0.02% 314,733
2023-07-28 2023-07-26 0.412 765,355 -95,862 0.02% 315,365
2023-07-27 2023-07-25 0.417 861,217 +47,931 0.02% 359,357
2023-06-23 2023-06-20 0.428 813,286 -32,593 0.02% 347,841
2023-06-08 2023-06-06 0.443 845,879 -47,931 0.02% 375,016
2023-05-30 2023-05-25 0.503 893,810 +59,587 0.02% 449,546
2023-04-25 2023-04-21 0.548 834,223 +44,736 0.02% 456,872
2023-04-04 2023-03-31 0.570 789,487 +44,735 0.02% 450,020
2022-12-13 2022-12-09 0.693 744,752 +30,421 0.02% 516,083
2022-12-05 2022-12-01 0.581 714,331 +17,894 0.02% 415,164
2022-05-30 2022-05-26 0.899 696,437 +55,715 0.02% 626,098
2022-03-10 2022-03-08 0.935 640,722 -24,694 0.02% 599,362
2022-03-08 2022-03-04 0.935 665,416 +24,694 0.02% 622,462
2022-01-14 2022-01-12 0.935 640,722 -82,314 0.02% 599,362
2022-01-06 2022-01-04 0.887 723,036 -41,157 0.02% 641,226
2021-12-23 2021-12-21 0.838 764,193 +49,389 0.02% 640,591
2021-12-16 2021-12-14 0.923 714,804 +24,694 0.02% 659,978
2021-11-30 2021-11-26 0.996 690,110 +24,694 0.02% 687,481
2021-10-26 2021-10-22 1.081 665,416 +24,694 0.02% 719,469
2021-06-25 2021-06-23 1.361 640,722 -8,232 0.02% 871,799
2021-06-18 2021-06-16 1.349 648,954 -18,109 0.02% 875,116
2021-05-31 2021-05-27 1.512 667,063 +24,695 0.02% 1,008,497
2021-05-28 2021-05-26 1.486 642,368 +38,432 0.02% 954,561
2021-05-26 2021-05-24 1.499 603,936 +6,191 0.02% 905,254
2021-04-15 2021-04-13 1.473 597,745 -23,217 0.02% 880,527
2021-03-25 2021-03-23 1.499 620,962 +23,217 0.02% 930,775
2021-02-08 2021-02-04 1.447 597,745 -23,217 0.02% 865,079
2020-12-09 2020-12-07 1.551 620,962 -23,216 0.02% 962,871
2020-10-12 2020-10-08 1.434 644,178 -131,561 0.02% 923,955
2020-09-24 2020-09-22 1.525 775,739 -46,434 0.02% 1,182,822
2020-09-04 2020-09-02 1.538 822,173 -30,955 0.02% 1,264,247
2020-08-13 2020-08-11 1.615 853,128 -30,956 0.02% 1,377,990
2020-07-29 2020-07-27 1.602 884,084 -15,477 0.02% 1,416,567
2020-07-17 2020-07-15 1.719 899,561 -23,217 0.02% 1,545,981
2020-07-09 2020-07-07 1.848 922,778 -7,739 0.02% 1,705,120
2020-07-08 2020-07-06 1.835 930,517 -7,739 0.02% 1,707,397
2020-06-19 2020-06-17 1.564 938,256 -15,478 0.02% 1,466,995
2020-06-04 2020-06-02 1.576 953,734 -232,166 0.03% 1,503,519
2020-05-22 2020-05-20 1.859 1,185,900 +130,729 0.03% 2,204,475
2020-05-21 2020-05-19 1.844 1,055,171 +27,543 0.03% 1,946,138
2020-04-20 2020-04-16 1.830 1,027,628 +6,886 0.03% 1,880,414
2020-04-17 2020-04-15 1.830 1,020,742 -96,401 0.03% 1,867,814
2020-04-14 2020-04-08 1.844 1,117,143 -68,858 0.03% 2,060,438
2020-04-09 2020-04-07 1.830 1,186,001 +68,858 0.04% 2,170,214
2020-04-03 2020-04-01 1.786 1,117,143 -34,429 0.03% 1,995,542
2020-04-01 2020-03-30 1.699 1,151,572 +103,287 0.03% 1,956,699
2020-03-31 2020-03-27 1.496 1,048,285 +41,314 0.03% 1,568,064
2020-03-24 2020-03-20 1.394 1,006,971 +27,544 0.03% 1,403,897
2020-03-02 2020-02-27 1.714 979,427 -68,858 0.03% 1,678,422
2020-02-28 2020-02-26 1.728 1,048,285 +20,657 0.03% 1,811,646
2020-02-21 2020-02-19 1.757 1,027,628 -20,657 0.03% 1,805,795
2020-02-20 2020-02-18 1.743 1,048,285 +20,657 0.03% 1,826,870
2020-02-14 2020-02-12 1.815 1,027,628 -20,657 0.03% 1,865,490
2020-02-07 2020-02-05 1.714 1,048,285 +20,657 0.03% 1,796,422
2020-02-04 2020-01-31 1.699 1,027,628 +34,429 0.03% 1,746,099
2020-01-31 2020-01-29 1.786 993,199 -20,657 0.03% 1,774,142
2020-01-23 2020-01-21 1.873 1,013,856 -6,886 0.03% 1,899,385
2020-01-20 2020-01-16 1.946 1,020,742 +13,771 0.03% 1,986,405
2020-01-15 2020-01-13 1.917 1,006,971 +13,772 0.03% 1,930,358
2020-01-14 2020-01-10 1.888 993,199 -89,515 0.03% 1,875,110
2020-01-13 2020-01-09 1.902 1,082,714 -48,200 0.03% 2,059,833
2020-01-09 2020-01-07 1.932 1,130,914 +110,172 0.03% 2,184,380
2020-01-02 2019-12-27 1.757 1,020,742 -13,772 0.03% 1,793,694
2019-11-07 2019-11-05 1.656 1,034,514 +34,429 0.03% 1,712,728
2019-11-05 2019-11-01 1.641 1,000,085 +27,543 0.03% 1,641,203
2019-11-04 2019-10-31 1.612 972,542 -17,903 0.03% 1,567,756
2019-10-31 2019-10-29 1.597 990,445 +6,886 0.03% 1,582,232
2019-10-30 2019-10-28 1.583 983,559 +27,543 0.03% 1,556,947
2019-09-27 2019-09-25 1.525 956,016 +27,543 0.03% 1,457,812
2019-08-08 2019-08-06 1.481 928,473 +20,658 0.03% 1,375,360
2019-08-05 2019-08-01 1.627 907,815 -68,858 0.03% 1,476,599
2019-08-02 2019-07-31 1.627 976,673 +20,657 0.03% 1,588,599
2019-07-29 2019-07-25 1.656 956,016 -6,886 0.03% 1,582,767
2019-07-22 2019-07-18 1.670 962,902 +27,544 0.03% 1,608,152
2019-07-18 2019-07-16 1.699 935,358 -68,858 0.03% 1,589,318
2019-07-16 2019-07-12 1.714 1,004,216 +68,858 0.03% 1,720,902
2019-07-11 2019-07-09 1.670 935,358 +34,428 0.03% 1,562,150
2019-07-09 2019-07-05 1.714 900,930 +20,658 0.03% 1,543,903
2019-07-08 2019-07-04 1.757 880,272 +34,429 0.03% 1,546,854
2019-06-24 2019-06-20 1.656 845,843 +20,657 0.03% 1,400,366
2019-05-07 2019-05-03 2.146 825,186 +48,900 0.02% 1,770,695
2019-04-10 2019-04-08 2.223 776,286 +6,478 0.02% 1,725,684
2019-01-23 2019-01-21 1.899 769,808 +6,477 0.02% 1,461,721
2019-01-21 2019-01-17 1.914 763,331 -25,911 0.02% 1,461,207
2018-12-20 2018-12-18 1.652 789,242 +25,911 0.02% 1,303,680
2018-11-06 2018-11-02 1.636 763,331 -6,477 0.02% 1,249,096
2018-08-31 2018-08-29 1.899 769,808 +12,955 0.02% 1,461,721
2018-07-09 2018-07-05 2.007 756,853 +6,478 0.02% 1,518,910
2018-06-28 2018-06-26 2.146 750,375 +12,955 0.02% 1,610,165
2018-06-08 2018-06-06 2.408 737,420 +12,956 0.02% 1,775,892
2018-05-08 2018-05-04 2.681 724,464 +44,445 0.02% 1,942,127
2018-04-19 2018-04-17 2.697 680,019 -30,401 0.02% 1,834,164
2018-04-18 2018-04-16 2.730 710,420 -121,607 0.02% 1,939,530
2018-04-17 2018-04-13 2.829 832,027 +121,607 0.03% 2,353,635
2018-04-16 2018-04-12 2.730 710,420 -18,241 0.02% 1,939,530
2018-04-13 2018-04-11 2.664 728,661 +18,241 0.02% 1,941,395
2018-03-23 2018-03-21 2.697 710,420 -30,402 0.02% 1,916,162
2018-02-01 2018-01-30 2.566 740,822 +12,161 0.02% 1,900,692
2018-01-30 2018-01-26 2.697 728,661 +30,401 0.02% 1,965,362
2018-01-26 2018-01-24 2.697 698,260 +18,241 0.02% 1,883,364
2018-01-25 2018-01-23 2.697 680,019 -48,642 0.02% 1,834,164
2018-01-24 2018-01-22 2.664 728,661 -36,482 0.02% 1,941,395
2018-01-23 2018-01-19 2.599 765,143 +36,482 0.03% 1,988,259
2018-01-11 2018-01-09 2.582 728,661 -60,803 0.02% 1,881,475
2018-01-10 2018-01-08 2.681 789,464 -12,161 0.03% 2,116,378
2018-01-09 2018-01-05 2.599 801,625 +60,803 0.03% 2,083,059
2018-01-05 2018-01-03 2.483 740,822 +12,161 0.02% 1,839,772
2018-01-03 2017-12-29 2.368 728,661 -12,161 0.02% 1,725,684
2017-12-05 2017-12-01 2.335 740,822 -3,648 0.02% 1,730,117
2017-11-24 2017-11-22 2.434 744,470 -60,803 0.02% 1,812,100
2017-11-23 2017-11-21 2.483 805,273 +60,803 0.03% 1,999,831
2017-11-22 2017-11-20 2.418 744,470 +60,803 0.02% 1,799,856
2017-11-03 2017-11-01 2.451 683,667 -18,241 0.02% 1,675,345
2017-10-24 2017-10-20 2.483 701,908 +3,648 0.02% 1,743,133
2017-10-06 2017-10-03 2.599 698,260 +12,161 0.02% 1,814,461
2017-09-28 2017-09-26 2.533 686,099 -272,398 0.02% 1,737,724
2017-09-27 2017-09-25 2.599 958,497 -44,995 0.03% 2,490,698
2017-09-26 2017-09-22 2.944 1,003,492 +134,983 0.03% 2,954,202
2017-09-22 2017-09-20 3.059 868,509 +114,310 0.03% 2,656,810
2017-09-21 2017-09-19 2.960 754,199 -262,670 0.03% 2,232,707
2017-09-20 2017-09-18 2.845 1,016,869 +485,210 0.03% 2,893,239
2017-09-19 2017-09-15 2.779 531,659 -6,080 0.02% 1,477,723
2017-09-18 2017-09-14 2.730 537,739 -182,410 0.02% 1,468,091
2017-09-15 2017-09-13 2.730 720,149 +182,410 0.02% 1,966,091
2017-09-14 2017-09-12 2.796 537,739 -77,828 0.02% 1,503,466
2017-09-13 2017-09-11 2.763 615,567 -353,875 0.02% 1,700,818
2017-09-11 2017-09-07 2.796 969,442 +322,257 0.03% 2,710,466
2017-09-08 2017-09-06 2.599 647,185 +12,161 0.02% 1,681,740
2017-09-06 2017-09-04 2.549 635,024 -6,081 0.02% 1,618,807
2017-09-01 2017-08-30 2.599 641,105 +121,607 0.02% 1,665,941
2017-08-16 2017-08-14 2.483 519,498 +12,161 0.02% 1,290,132
2017-08-02 2017-07-31 2.747 507,337 -60,804 0.02% 1,393,434
2017-07-25 2017-07-21 2.763 568,141 -60,803 0.02% 1,569,780
2017-07-24 2017-07-20 2.862 628,944 +57,155 0.02% 1,799,842
2017-07-20 2017-07-18 2.714 571,789 -18,241 0.02% 1,551,647
2017-07-19 2017-07-17 2.714 590,030 -97,285 0.02% 1,601,147
2017-07-14 2017-07-12 2.714 687,315 +12,161 0.02% 1,865,147
2017-07-13 2017-07-11 2.763 675,154 +46,210 0.02% 1,865,458
2017-07-12 2017-07-10 2.796 628,944 +116,742 0.02% 1,758,467
2017-06-07 2017-06-05 2.631 512,202 +12,161 0.02% 1,347,828
2017-06-05 2017-06-01 2.648 500,041 -12,161 0.02% 1,324,051
2017-06-02 2017-05-31 2.648 512,202 +6,081 0.02% 1,356,252
2017-06-01 2017-05-29 2.730 506,121 -36,482 0.02% 1,381,770
2017-05-31 2017-05-26 2.467 542,603 +66,883 0.02% 1,338,587
2017-05-29 2017-05-25 2.483 475,720 -18,241 0.02% 1,181,413
2017-05-24 2017-05-22 2.270 493,961 +66,884 0.02% 1,121,102
2017-05-23 2017-05-19 2.270 427,077 -18,241 0.01% 969,301
2017-05-22 2017-05-18 2.187 445,318 -30,402 0.01% 974,081
2017-05-12 2017-05-10 2.138 475,720 -30,401 0.02% 1,017,110
2017-05-04 2017-04-28 2.463 506,121 +27,925 0.02% 1,246,758
2017-04-20 2017-04-18 2.293 478,196 +17,659 0.02% 1,096,729
2017-04-19 2017-04-13 2.429 460,537 +5,886 0.02% 1,118,820
2017-04-13 2017-04-11 2.192 454,651 +29,431 0.02% 996,386
2017-04-07 2017-04-05 2.158 425,220 +29,432 0.01% 917,439
2017-03-29 2017-03-27 2.124 395,788 -23,545 0.01% 840,490
2017-03-17 2017-03-15 2.226 419,333 -5,887 0.01% 933,233
2017-03-15 2017-03-13 2.243 425,220 +23,546 0.01% 953,559
2017-03-13 2017-03-09 2.124 401,674 -11,773 0.01% 852,989
2017-03-09 2017-03-07 2.073 413,447 -64,749 0.01% 856,918
2017-03-07 2017-03-03 1.971 478,196 -35,318 0.02% 942,375
2017-03-03 2017-03-01 1.988 513,514 +17,659 0.02% 1,020,699
2017-03-01 2017-02-27 1.988 495,855 +11,773 0.02% 985,599
2017-02-28 2017-02-24 1.988 484,082 +58,862 0.02% 962,198
2017-02-24 2017-02-22 2.056 425,220 -5,886 0.01% 874,095
2017-02-10 2017-02-08 1.988 431,106 +17,659 0.01% 856,899
2016-11-04 2016-11-02 1.903 413,447 -17,659 0.01% 786,679
2016-11-03 2016-11-01 1.903 431,106 +17,659 0.01% 820,279
2016-08-18 2016-08-16 2.310 413,447 +11,773 0.01% 955,253
2016-08-17 2016-08-15 2.412 401,674 -108,308 0.01% 968,996
2016-08-16 2016-08-12 2.243 509,982 -12,950 0.02% 1,143,638
2016-08-12 2016-08-10 2.226 522,932 +32,963 0.02% 1,163,794
2016-08-11 2016-08-09 2.293 489,969 -58,862 0.02% 1,123,730
2016-08-10 2016-08-08 2.209 548,831 +129,498 0.02% 1,212,109
2016-08-08 2016-08-04 2.158 419,333 +17,659 0.01% 904,737
2016-08-04 2016-08-01 2.107 401,674 -11,773 0.01% 846,165
2016-07-27 2016-07-25 2.209 413,447 -35,318 0.01% 913,110
2016-07-15 2016-07-13 1.937 448,765 +22,368 0.02% 869,128
2016-07-14 2016-07-12 1.920 426,397 +7,064 0.01% 818,563
2016-07-06 2016-07-04 1.886 419,333 -5,887 0.01% 790,755
2016-06-28 2016-06-24 1.869 425,220 -35,317 0.01% 794,632
2016-06-15 2016-06-13 1.903 460,537 +35,317 0.02% 876,279
2016-06-10 2016-06-07 2.005 425,220 -38,849 0.01% 852,424
2016-06-07 2016-06-03 1.954 464,069 +38,849 0.02% 906,651
2016-05-13 2016-05-11 1.869 425,220 -5,886 0.01% 794,632
2016-04-28 2016-04-26 1.962 431,106 +1,891 0.01% 845,962
2016-04-22 2016-04-20 1.962 429,215 -11,721 0.01% 842,251
2016-04-15 2016-04-13 1.979 440,936 -29,302 0.02% 872,775
2016-04-13 2016-04-11 1.928 470,238 +29,302 0.02% 906,703
2016-04-05 2016-03-31 1.877 440,936 +11,721 0.02% 827,631
2016-03-08 2016-03-04 2.031 429,215 +11,721 0.01% 871,547
2016-02-25 2016-02-23 1.928 417,494 +17,581 0.01% 805,003
2016-01-27 2016-01-25 1.928 399,913 -17,581 0.01% 771,104
2016-01-26 2016-01-22 1.911 417,494 +17,581 0.01% 797,879
2015-12-07 2015-12-03 2.815 399,913 -29,302 0.01% 1,125,948
2015-12-04 2015-12-02 2.833 429,215 +29,302 0.01% 1,215,771
2015-11-09 2015-11-05 2.918 399,913 -11,721 0.01% 1,166,891
2015-11-06 2015-11-04 2.867 411,634 +11,721 0.01% 1,180,020
2015-10-29 2015-10-27 2.850 399,913 -5,860 0.01% 1,139,595
2015-10-23 2015-10-20 3.071 405,773 -11,721 0.01% 1,246,305
2015-10-20 2015-10-16 2.986 417,494 -12,893 0.01% 1,246,686
2015-10-19 2015-10-15 2.798 430,387 +7,032 0.01% 1,204,403
2015-10-16 2015-10-14 2.798 423,355 -11,720 0.01% 1,184,724
2015-10-13 2015-10-09 2.389 435,075 -11,721 0.02% 1,039,348
2015-10-07 2015-10-05 2.269 446,796 -11,721 0.02% 1,013,981
2015-10-06 2015-10-02 2.304 458,517 +11,721 0.02% 1,056,229
2015-09-25 2015-09-23 2.287 446,796 +11,721 0.02% 1,021,605
2015-09-24 2015-09-22 2.321 435,075 -23,442 0.02% 1,009,652
2015-09-23 2015-09-21 2.355 458,517 +11,721 0.02% 1,079,700
2015-09-22 2015-09-18 2.252 446,796 +11,721 0.02% 1,006,357
2015-09-21 2015-09-17 2.048 435,075 -5,861 0.02% 890,870
2015-09-18 2015-09-16 2.099 440,936 +5,861 0.02% 925,442
2015-09-17 2015-09-15 1.996 435,075 -5,861 0.02% 868,598
2015-09-15 2015-09-11 2.099 440,936 -23,442 0.02% 925,442
2015-09-14 2015-09-10 2.048 464,378 +17,582 0.02% 950,871
2015-09-01 2015-08-28 2.150 446,796 -5,861 0.02% 960,613
2015-08-28 2015-08-26 1.979 452,657 +5,861 0.02% 895,975
2015-08-21 2015-08-19 2.355 446,796 +11,721 0.02% 1,052,100
2015-08-18 2015-08-14 2.525 435,075 +5,860 0.02% 1,098,739
2015-08-14 2015-08-12 2.645 429,215 -8,205 0.01% 1,135,208
2015-08-13 2015-08-11 2.781 437,420 -17,581 0.02% 1,216,620
2015-08-12 2015-08-10 2.867 455,001 -3,516 0.02% 1,304,339
2015-08-06 2015-08-04 2.781 458,517 +11,721 0.02% 1,275,298
2015-07-31 2015-07-29 2.491 446,796 -7,033 0.02% 1,113,091
2015-07-27 2015-07-23 2.815 453,829 +17,581 0.02% 1,277,747
2015-07-16 2015-07-14 2.662 436,248 -11,720 0.02% 1,161,253
2015-07-14 2015-07-10 2.662 447,968 +11,720 0.02% 1,192,450
2015-07-13 2015-07-09 2.304 436,248 -29,302 0.02% 1,004,930
2015-07-10 2015-07-08 1.826 465,550 +11,721 0.02% 850,000
2015-07-09 2015-07-07 1.996 453,829 +38,679 0.02% 906,039
2015-07-08 2015-07-06 2.355 415,150 -17,581 0.01% 977,581
2015-07-06 2015-07-02 3.054 432,731 +17,581 0.02% 1,321,721
2015-06-25 2015-06-23 3.532 415,150 +17,581 0.01% 1,466,372
2015-06-23 2015-06-19 3.549 397,569 +11,721 0.01% 1,411,057
2015-06-22 2015-06-18 3.720 385,848 -29,302 0.01% 1,435,296
2015-06-19 2015-06-17 3.549 415,150 +5,861 0.01% 1,473,456
2015-06-17 2015-06-15 3.583 409,289 -52,745 0.01% 1,466,622
2015-06-16 2015-06-12 3.720 462,034 +23,442 0.02% 1,718,696
2015-06-12 2015-06-10 3.344 438,592 -17,581 0.02% 1,466,849
2015-06-10 2015-06-08 3.600 456,173 +11,721 0.02% 1,642,407
2015-06-09 2015-06-05 3.617 444,452 +64,465 0.02% 1,607,790
2015-06-05 2015-06-03 4.010 379,987 -4,689 0.01% 1,523,721
2015-06-03 2015-06-01 4.095 384,676 +5,861 0.01% 1,575,343
2015-06-02 2015-05-29 4.163 378,815 -35,163 0.01% 1,577,196
2015-06-01 2015-05-28 4.163 413,978 +70,326 0.01% 1,723,597
2015-05-29 2015-05-27 4.232 343,652 -5,861 0.01% 1,454,251
2015-05-28 2015-05-26 4.334 349,513 -73,842 0.01% 1,514,837
2015-05-27 2015-05-22 4.129 423,355 -11,720 0.01% 1,748,191
2015-05-22 2015-05-20 4.078 435,075 +9,376 0.02% 1,774,315
2015-05-21 2015-05-19 4.095 425,699 -5,860 0.01% 1,743,342
2015-05-20 2015-05-18 3.942 431,559 +35,163 0.02% 1,701,065
2015-05-19 2015-05-15 3.788 396,396 +199,255 0.01% 1,501,589
2015-05-18 2015-05-14 3.890 197,141 +5,860 0.01% 766,974
2015-05-15 2015-05-13 4.095 191,281 -76,185 0.01% 783,343
2015-05-14 2015-05-12 3.788 267,466 -17,582 0.01% 1,013,189
2015-05-13 2015-05-11 3.976 285,048 +41,023 0.01% 1,133,294
2015-05-12 2015-05-08 4.027 244,025 +23,442 0.01% 982,687
2015-05-11 2015-05-07 3.754 220,583 +5,861 0.01% 828,063
2015-05-07 2015-05-05 4.402 214,722 -41,024 0.01% 945,290
2015-05-06 2015-05-04 4.556 255,746 +23,442 0.01% 1,165,169
2015-05-05 2015-04-30 4.232 232,304 -5,860 0.01% 983,053
2015-05-04 2015-04-29 3.908 238,164 +19,925 0.01% 930,637
2015-04-30 2015-04-28 3.839 218,239 -5,860 0.01% 837,883
2015-04-29 2015-04-27 3.327 224,099 +17,581 0.01% 745,684
2015-04-28 2015-04-24 3.156 206,518 +59,367 0.01% 651,762
2015-04-27 2015-04-23 3.139 147,151 +17,491 0.01% 461,878
2015-04-24 2015-04-22 3.190 129,660 +11,660 0.00% 413,649
2015-04-22 2015-04-20 3.122 118,000 -1,166 0.00% 368,355
2015-04-21 2015-04-17 3.156 119,166 -5,830 0.00% 376,083
2015-04-17 2015-04-15 3.207 124,996 +1,166 0.00% 400,914
2015-04-14 2015-04-10 2.659 123,830 -29,151 0.00% 329,208
2015-04-13 2015-04-09 2.521 152,981 -103,778 0.01% 385,716
2015-04-10 2015-04-08 2.521 256,759 -58,303 0.01% 647,375
2015-04-09 2015-04-02 2.075 315,062 -40,812 0.01% 653,875
2015-04-08 2015-04-01 1.972 355,874 +1,167 0.01% 701,952
2015-04-02 2015-03-31 2.024 354,707 -17,491 0.01% 717,902
2015-03-31 2015-03-27 1.870 372,198 -17,491 0.01% 695,847
2015-03-25 2015-03-23 1.784 389,689 +5,830 0.01% 695,128
2015-03-24 2015-03-20 1.784 383,859 +58,303 0.01% 684,728
2015-03-17 2015-03-13 1.835 325,556 -17,491 0.01% 597,479
2015-03-12 2015-03-10 1.818 343,047 +17,491 0.01% 623,696
2015-03-02 2015-02-26 1.938 325,556 +11,660 0.01% 630,982
2015-02-23 2015-02-16 1.904 313,896 +4,664 0.01% 597,616
2015-01-27 2015-01-23 1.904 309,232 +40,812 0.01% 588,736
2015-01-21 2015-01-19 1.835 268,420 -17,491 0.01% 492,620
2015-01-20 2015-01-16 1.904 285,911 +17,491 0.01% 544,336
2015-01-14 2015-01-12 2.110 268,420 +5,830 0.01% 566,282
2015-01-13 2015-01-09 2.213 262,590 -16,324 0.01% 581,007
2015-01-12 2015-01-08 2.213 278,914 +11,660 0.01% 617,125
2015-01-09 2015-01-07 2.333 267,254 -65,299 0.01% 623,414
2015-01-08 2015-01-06 2.401 332,553 -40,811 0.01% 798,550
2015-01-07 2015-01-05 2.298 373,364 +29,151 0.01% 858,125
2015-01-06 2015-01-02 2.110 344,213 -17,491 0.01% 726,182
2014-12-05 2014-12-03 1.972 361,704 +11,661 0.01% 713,451
2014-11-27 2014-11-25 1.972 350,043 -17,491 0.01% 690,450
2014-11-26 2014-11-24 1.990 367,534 -5,830 0.01% 731,255
2014-11-24 2014-11-20 1.767 373,364 +29,151 0.01% 659,603
2014-11-07 2014-11-05 1.887 344,213 +29,151 0.01% 649,431
2014-11-05 2014-11-03 1.955 315,062 -11,660 0.01% 616,047
2014-10-31 2014-10-29 1.818 326,722 -17,491 0.01% 594,015
2014-10-24 2014-10-22 1.818 344,213 +17,491 0.01% 625,815
2014-10-14 2014-10-10 1.904 326,722 -11,661 0.01% 622,035
2014-10-13 2014-10-09 1.921 338,383 +11,661 0.01% 650,039
2014-10-08 2014-10-06 2.007 326,722 -17,491 0.01% 655,658
2014-10-07 2014-10-03 1.955 344,213 -23,321 0.01% 673,047
2014-09-30 2014-09-26 1.852 367,534 +17,491 0.01% 680,823
2014-09-25 2014-09-23 1.852 350,043 +23,321 0.01% 648,423
2014-09-23 2014-09-19 1.870 326,722 -92,118 0.01% 610,827
2014-09-22 2014-09-18 1.870 418,840 +23,321 0.01% 783,047
2014-09-17 2014-09-15 2.058 395,519 +11,660 0.01% 814,070
2014-09-16 2014-09-12 2.093 383,859 +23,321 0.01% 803,239
2014-09-12 2014-09-10 2.093 360,538 +29,152 0.01% 754,439
2014-09-11 2014-09-08 2.127 331,386 +29,151 0.01% 704,805
2014-09-04 2014-09-02 2.230 302,235 +11,660 0.01% 673,909
2014-09-02 2014-08-29 2.110 290,575 -5,830 0.01% 613,023
2014-08-26 2014-08-22 2.213 296,405 -23,321 0.01% 655,826
2014-08-25 2014-08-21 2.195 319,726 +23,321 0.01% 701,942
2014-08-22 2014-08-20 2.281 296,405 +37,314 0.01% 676,161
2014-08-18 2014-08-14 2.401 259,091 -58,303 0.01% 622,148
2014-08-14 2014-08-12 2.470 317,394 +34,982 0.01% 783,925
2014-08-13 2014-08-11 2.453 282,412 -312,502 0.01% 692,679
2014-08-12 2014-08-08 2.521 594,914 -17,490 0.02% 1,499,977
2014-08-11 2014-08-07 2.573 612,404 +67,631 0.02% 1,575,587
2014-08-08 2014-08-06 2.487 544,773 -13,993 0.02% 1,354,867
2014-08-07 2014-08-05 2.127 558,766 +37,313 0.02% 1,188,406
2014-08-06 2014-08-04 2.230 521,453 +307,837 0.02% 1,162,711
2014-08-01 2014-07-30 2.007 213,616 -79,291 0.01% 428,680
2014-07-30 2014-07-28 2.007 292,907 +24,487 0.01% 587,799
2014-07-25 2014-07-23 1.955 268,420 -17,491 0.01% 524,847
2014-07-24 2014-07-22 1.835 285,911 +31,484 0.01% 524,720
2014-07-16 2014-07-14 1.732 254,427 -11,661 0.01% 440,755
2014-07-11 2014-07-09 1.749 266,088 -11,660 0.01% 465,520
2014-07-09 2014-07-07 1.852 277,748 +11,660 0.01% 514,503
2014-07-08 2014-07-04 1.852 266,088 +32,650 0.01% 492,904
2014-06-18 2014-06-16 1.887 233,438 +11,660 0.01% 440,430
2014-06-17 2014-06-13 1.938 221,778 +5,830 0.01% 429,843
2014-06-16 2014-06-12 1.938 215,948 +17,491 0.01% 418,544
2014-06-13 2014-06-11 2.058 198,457 -29,151 0.01% 408,471
2014-06-10 2014-06-06 2.075 227,608 -5,830 0.01% 472,374
2014-06-09 2014-06-05 2.110 233,438 -4,665 0.01% 492,481
2014-06-06 2014-06-04 2.110 238,103 +68,797 0.01% 502,323
2014-06-04 2014-05-30 1.887 169,306 -11,660 0.01% 319,432
2014-05-29 2014-05-27 1.955 180,966 +11,660 0.01% 353,847
2014-05-28 2014-05-26 1.921 169,306 -5,830 0.01% 325,240
2014-05-23 2014-05-21 1.612 175,136 -11,660 0.01% 282,369
2014-05-22 2014-05-20 1.595 186,796 +23,321 0.01% 297,964
2014-05-19 2014-05-15 1.835 163,475 -40,812 0.01% 300,019
2014-05-16 2014-05-14 1.784 204,287 +11,660 0.01% 364,407
2014-05-14 2014-05-12 1.598 192,627 +2,459 0.01% 307,892
2014-05-09 2014-05-07 1.581 190,168 +28,779 0.01% 300,657
2014-05-02 2014-04-29 1.737 161,389 +11,512 0.01% 280,393
2014-04-17 2014-04-15 2.050 149,877 -61,012 0.01% 307,263
2014-04-10 2014-04-08 2.137 210,889 -28,779 0.01% 450,663
2014-04-09 2014-04-07 2.172 239,668 -11,511 0.01% 520,491
2014-04-07 2014-04-03 2.450 251,179 -46,047 0.01% 615,312
2014-04-04 2014-04-02 2.293 297,226 +103,605 0.01% 681,638
2014-03-11 2014-03-07 2.849 193,621 -29,930 0.01% 551,683
2014-03-06 2014-03-04 2.728 223,551 +57,558 0.01% 609,775
2014-03-05 2014-03-03 2.693 165,993 +11,511 0.01% 447,007
2014-02-26 2014-02-24 2.676 154,482 -5,755 0.01% 413,325
2014-02-21 2014-02-19 2.728 160,237 +1,151 0.01% 437,075
2014-02-17 2014-02-13 2.797 159,086 +5,756 0.01% 444,991
2014-02-14 2014-02-12 2.832 153,330 +34,535 0.01% 434,218
2014-02-11 2014-02-07 2.745 118,795 +10,360 0.00% 326,098
2014-02-07 2014-02-05 2.797 108,435 -80,581 0.00% 303,311
2014-02-05 2014-01-30 3.006 189,016 -97,849 0.01% 568,117
2014-01-29 2014-01-27 2.971 286,865 -34,535 0.01% 852,249
2014-01-28 2014-01-24 3.023 321,400 +11,511 0.01% 971,601
2014-01-27 2014-01-23 3.040 309,889 -11,511 0.01% 942,187
2014-01-24 2014-01-22 3.145 321,400 +74,825 0.01% 1,010,689
2014-01-14 2014-01-10 3.006 246,575 +11,512 0.01% 741,119
2014-01-13 2014-01-09 3.110 235,063 +5,756 0.01% 731,022
2014-01-10 2014-01-08 3.162 229,307 +28,779 0.01% 725,073
2014-01-03 2013-12-31 3.301 200,528 +28,779 0.01% 661,945
2014-01-02 2013-12-27 3.197 171,749 +28,779 0.01% 549,041
2013-12-30 2013-12-24 3.093 142,970 +51,802 0.01% 442,138
2013-12-27 2013-12-20 3.006 91,168 -103,604 0.00% 274,020
2013-12-23 2013-12-19 3.058 194,772 -80,582 0.01% 595,569
2013-12-17 2013-12-13 3.284 275,354 +23,024 0.01% 904,162
2013-12-16 2013-12-12 3.179 252,330 +57,558 0.01% 802,256
2013-12-11 2013-12-09 2.954 194,772 +17,267 0.01% 575,266
2013-12-03 2013-11-29 3.232 177,505 +57,558 0.01% 573,610
2013-11-29 2013-11-27 3.127 119,947 +5,756 0.00% 375,107
2013-11-19 2013-11-15 3.318 114,191 +11,512 0.00% 378,929
2013-11-08 2013-11-06 3.527 102,679 -28,779 0.00% 362,135
2013-11-07 2013-11-05 3.562 131,458 +40,290 0.00% 468,203
2013-11-05 2013-11-01 3.527 91,168 +17,268 0.00% 321,537
2013-11-01 2013-10-30 3.857 73,900 +11,512 0.00% 285,030
2013-10-31 2013-10-29 4.170 62,388 +40,290 0.01% 260,139
2013-10-29 2013-10-25 4.448 22,098 +6,907 0.00% 98,285
2013-10-18 2013-10-16 4.778 15,191 +10,361 0.00% 72,579
2013-09-26 2013-09-24 5.212 4,830 -34,535 0.00% 25,175
2013-09-25 2013-09-23 5.160 39,365 +17,267 0.01% 203,123
2013-09-24 2013-09-19 5.125 22,098 -17,267 0.00% 113,258
2013-09-19 2013-09-17 5.247 39,365 +8,058 0.01% 206,543
2013-09-18 2013-09-16 5.195 31,307 +9,209 0.01% 162,632
2013-09-16 2013-09-12 5.386 22,098 +17,268 0.00% 119,017
2013-08-19 2013-08-15 5.386 4,830 +3,453 0.00% 26,014
2013-08-16 2013-08-13 5.646 1,377 -3,453 0.00% 7,775
2013-08-09 2013-08-07 5.646 4,830 -17,268 0.00% 27,272
2013-08-08 2013-08-06 5.507 22,098 -11,511 0.00% 121,704
2013-08-07 2013-08-05 5.560 33,609 -11,512 0.01% 186,852
2013-08-06 2013-08-02 5.212 45,121 +5,756 0.01% 235,176
2013-08-02 2013-07-31 5.125 39,365 -17,268 0.01% 201,755
2013-07-30 2013-07-26 4.882 56,633 +8,059 0.01% 276,483
2013-07-26 2013-07-24 4.587 48,574 -2,303 0.01% 222,793
2013-07-16 2013-07-12 4.691 50,877 -5,756 0.01% 238,659
2013-07-15 2013-07-11 4.778 56,633 -1,151 0.01% 270,580
2013-07-12 2013-07-10 4.621 57,784 +4,605 0.01% 267,044
2013-07-08 2013-07-04 4.482 53,179 -13,814 0.01% 238,371
2013-07-03 2013-06-28 4.882 66,993 +5,756 0.01% 327,061
2013-07-02 2013-06-27 4.813 61,237 -3,454 0.01% 294,704
2013-06-28 2013-06-26 4.865 64,691 -3,453 0.01% 314,699
2013-06-27 2013-06-25 4.656 68,144 +11,511 0.01% 317,289
2013-06-26 2013-06-24 4.847 56,633 -17,267 0.01% 274,515
2013-06-25 2013-06-21 5.316 73,900 +17,267 0.01% 392,879
2013-06-24 2013-06-20 5.542 56,633 -59,860 0.01% 313,873
2013-06-20 2013-06-18 5.195 116,493 +34,535 0.02% 605,151
2013-06-18 2013-06-14 5.229 81,958 -23,023 0.01% 428,599
2013-06-17 2013-06-13 4.969 104,981 +28,779 0.02% 521,639
2013-06-13 2013-06-10 5.525 76,202 -28,779 0.01% 421,004
2013-06-10 2013-06-06 5.612 104,981 +34,534 0.02% 589,123
2013-06-07 2013-06-05 5.646 70,447 +5,756 0.01% 397,776
2013-06-06 2013-06-04 5.716 64,691 +46,047 0.01% 369,771
2013-06-05 2013-06-03 5.664 18,644 -46,047 0.00% 105,597
2013-06-04 2013-05-31 6.029 64,691 +23,023 0.01% 390,002
2013-06-03 2013-05-30 5.751 41,668 -57,558 0.01% 239,620
2013-05-31 2013-05-29 5.681 99,226 +33,384 0.02% 563,724
2013-05-30 2013-05-28 5.612 65,842 +18,419 0.01% 369,486
2013-05-29 2013-05-27 4.778 47,423 +34,535 0.01% 226,576
2013-05-27 2013-05-23 4.517 12,888 -51,803 0.00% 58,217
2013-05-23 2013-05-21 4.587 64,691 +11,512 0.01% 296,716
2013-05-21 2013-05-16 4.413 53,179 +11,511 0.01% 234,675
2013-05-20 2013-05-15 4.587 41,668 +28,780 0.01% 191,117
2013-04-30 2013-04-26 4.343 12,888 +3,453 0.00% 55,978
2013-04-29 2013-04-25 4.535 9,435 -20,721 0.00% 42,783
2013-04-24 2013-04-22 5.038 30,156 +17,268 0.00% 151,937
2013-04-19 2013-04-17 4.847 12,888 -5,756 0.00% 62,472
2013-04-18 2013-04-16 4.726 18,644 -11,512 0.00% 88,105
2013-04-17 2013-04-15 4.674 30,156 +17,268 0.00% 140,935
2013-04-16 2013-04-12 4.396 12,888 +11,511 0.00% 56,650
2013-04-15 2013-04-11 4.378 1,377 -5,756 0.00% 6,029
2013-04-09 2013-04-05 4.118 7,133 -11,511 0.00% 29,371
2013-04-08 2013-04-03 4.743 18,644 +5,756 0.00% 88,429
2013-04-05 2013-04-02 4.517 12,888 +5,755 0.00% 58,217
2013-03-28 2013-03-26 4.552 7,133 +5,756 0.00% 32,469
2013-03-15 2013-03-13 3.805 1,377 -57,558 0.00% 5,239
2013-03-01 2013-02-27 4.152 58,935 -17,267 0.01% 244,717
2013-02-28 2013-02-26 4.135 76,202 -19,570 0.01% 315,091
2013-02-25 2013-02-21 4.691 95,772 -17,268 0.02% 449,258
2013-02-20 2013-02-18 4.969 113,040 -11,511 0.02% 561,683
2013-02-19 2013-02-15 4.986 124,551 +23,023 0.02% 621,044
2013-02-08 2013-02-06 4.969 101,528 +5,756 0.02% 504,481
2013-02-07 2013-02-05 4.952 95,772 -14,965 0.02% 474,216
2013-02-06 2013-02-04 4.899 110,737 +5,756 0.02% 542,544
2013-02-01 2013-01-30 4.691 104,981 +11,511 0.02% 492,456
2013-01-28 2013-01-24 5.056 93,470 +17,268 0.02% 472,561
2013-01-25 2013-01-23 4.760 76,202 -12,663 0.01% 362,752
2013-01-24 2013-01-22 4.795 88,865 -11,512 0.01% 426,121
2013-01-23 2013-01-21 3.944 100,377 +11,512 0.02% 395,870
2013-01-14 2013-01-10 3.457 88,865 +6,907 0.01% 307,239
2013-01-11 2013-01-09 3.701 81,958 -11,512 0.01% 303,294
2013-01-10 2013-01-08 3.127 93,470 -40,291 0.02% 292,306
2012-12-17 2012-12-13 2.780 133,761 -1,151 0.02% 371,828
2012-11-29 2012-11-27 2.815 134,912 +23,024 0.02% 379,716
2012-10-10 2012-10-08 2.780 111,888 -17,268 0.02% 311,026
2012-10-08 2012-10-04 2.658 129,156 -17,267 0.02% 343,320
2012-10-03 2012-09-27 2.710 146,423 -11,512 0.02% 396,850
2012-09-28 2012-09-26 2.693 157,935 +11,512 0.03% 425,308
2012-09-24 2012-09-20 3.006 146,423 -11,512 0.02% 440,097
2012-09-21 2012-09-19 3.127 157,935 +11,512 0.03% 493,906
2012-09-20 2012-09-18 3.214 146,423 +34,535 0.02% 470,624
2012-09-19 2012-09-17 2.954 111,888 -17,268 0.02% 330,465
2012-09-18 2012-09-14 2.867 129,156 +28,779 0.02% 370,247
2012-09-17 2012-09-13 2.658 100,377 +28,779 0.02% 266,820
2012-09-14 2012-09-12 2.728 71,598 -97,849 0.01% 195,296
2012-09-13 2012-09-11 2.832 169,447 +11,512 0.03% 479,860
2012-09-12 2012-09-10 2.606 157,935 +69,070 0.03% 411,588
2012-08-30 2012-08-28 2.154 88,865 +11,511 0.01% 191,446
2012-08-15 2012-08-13 2.224 77,354 +17,268 0.01% 172,023
2012-07-13 2012-07-11 1.998 60,086 -2,302 0.01% 120,051
2012-06-21 2012-06-19 2.189 62,388 -21 0.01% 136,573
2012-06-14 2012-06-12 2.345 62,409 +11,512 0.01% 146,377
2012-06-11 2012-06-07 2.259 50,897 +17,267 0.01% 114,955
2012-06-06 2012-06-04 2.345 33,630 -33,383 0.01% 78,878
2012-06-05 2012-06-01 2.415 67,013 +17,267 0.01% 161,833
2012-05-22 2012-05-18 2.467 49,746 +11,512 0.01% 122,727
2012-05-11 2012-05-09 2.067 38,234 +2,302 0.01% 79,048
2011-11-04 2011-11-02 1.164 35,932 +20 0.01% 41,826
2011-08-17 2011-08-15 1.598 35,912 +6,907 0.01% 57,401
2011-07-20 2011-07-18 1.564 29,005 +10,361 0.00% 45,353
2011-07-15 2011-07-13 1.668 18,644 -5,756 0.00% 31,096
2011-07-11 2011-07-07 1.651 24,400 +9,209 0.00% 40,272
2011-06-17 2011-06-15 1.616 15,191 +6,907 0.00% 24,545
2010-12-21 2010-12-17 2.380 8,284 +8,284 0.00% 19,718
2010-12-20 2010-12-16 2.450 0 -82,838
2010-12-07 2010-12-03 0.898 82,838 +74,554 0.01% 74,381
2010-12-06 2010-12-02 0.869 8,284 -16,720 0.01% 7,200
2010-12-02 2010-11-30 0.938 25,004 -8,687 0.01% 23,459
2010-11-24 2010-11-22 0.881 33,691 -20,849 0.02% 29,670
2010-11-15 2010-11-11 0.869 54,540 +8,687 0.03% 47,402
2010-11-12 2010-11-10 0.950 45,853 +20,849 0.02% 43,547
2010-02-10 2010-02-08 0.823 25,004 +17,373 0.01% 20,580
2010-02-04 2010-02-02 0.696 7,631 -52,121 0.00% 5,315
2010-01-26 2010-01-22 0.973 59,752 +52,121 0.03% 58,123
2010-01-13 2010-01-11 1.002 7,631 -52,121 0.00% 7,643
2009-12-17 2009-12-15 0.881 59,752 +26,756 0.03% 52,620
2009-12-09 2009-12-07 0.869 32,996 +25,365 0.02% 28,678
2009-11-10 2009-11-06 0.673 7,631 -12,161 0.00% 5,139
2009-11-09 2009-11-05 0.662 19,792 +12,161 0.01% 13,101
2009-11-03 2009-10-30 0.673 7,631 -8,686 0.00% 5,139
2009-09-14 2009-09-10 1.117 16,317 +8,686 0.01% 18,220
2009-07-30 2009-07-28 1.214 7,631 -20,848 0.00% 9,268
2009-07-23 2009-07-21 1.036 28,479 +20,848 0.02% 29,506
2009-07-22 2009-07-20 0.990 7,631 -34,747 0.00% 7,555
2009-07-16 2009-07-14 1.134 42,378 -19,111 0.02% 48,052
2009-07-15 2009-07-13 0.812 61,489 +53,858 0.03% 49,903
2009-05-22 2009-05-20 0.650 7,631 -8,686 0.00% 4,963
2009-05-21 2009-05-19 0.645 16,317 +8,686 0.01% 10,519
2009-05-20 2009-05-18 0.547 7,631 -3,474 0.00% 4,173
2009-02-24 2009-02-20 0.351 11,105 -87,216 0.01% 3,899
2009-02-20 2009-02-18 0.357 98,321 +17,721 0.05% 35,087
2009-02-18 2009-02-16 0.380 80,600 -38,222 0.04% 30,619
2009-02-17 2009-02-13 0.351 118,822 -17,374 0.06% 41,719
2009-02-16 2009-02-12 0.374 136,196 +52,121 0.07% 50,955
2009-02-13 2009-02-11 0.380 84,075 -34,747 0.05% 31,939
2009-02-12 2009-02-10 0.380 118,822 +34,747 0.06% 45,139
2009-02-02 2009-01-29 0.386 84,075 -2,780 0.05% 32,423
2009-01-19 2009-01-15 0.391 86,855 +34,748 0.05% 33,995
2009-01-13 2009-01-09 0.472 52,107 +26,060 0.03% 24,593
2009-01-12 2009-01-08 0.495 26,047 +12,162 0.01% 12,893
2008-12-30 2008-12-24 0.455 13,885 +3,475 0.01% 6,314
2008-07-04 2008-07-02 1.117 10,410 -17,374 0.01% 11,624
2008-05-23 2008-05-21 1.698 27,784 -6,950 0.02% 47,176
2008-05-15 2008-05-13 1.640 34,734 +6,950 0.02% 56,978
2008-05-06 2008-05-02 1.899 27,784 -5,212 0.02% 52,773
2008-04-01 2008-03-28 1.957 32,996 -8,687 0.02% 64,572
2008-03-26 2008-03-20 1.871 41,683 -36,485 0.02% 77,974
2008-03-20 2008-03-18 2.130 78,168 -8,687 0.04% 166,471
2008-03-19 2008-03-17 2.187 86,855 +3,475 0.05% 189,970
2008-03-18 2008-03-14 2.417 83,380 +27,103 0.05% 201,566
2008-03-14 2008-03-12 2.849 56,277 +22,586 0.03% 160,340
2008-03-13 2008-03-11 3.108 33,691 -22,586 0.02% 104,716
2008-03-11 2008-03-07 2.734 56,277 +8,687 0.03% 153,862
2008-03-10 2008-03-06 3.626 47,590 +12,161 0.03% 172,569
2008-03-06 2008-03-04 2.302 35,429 +5,213 0.02% 81,569
2008-02-26 2008-02-22 2.561 30,216 -17,374 0.02% 77,393
2008-02-20 2008-02-18 2.676 47,590 -26,061 0.03% 127,372
2008-01-29 2008-01-25 1.871 73,651 +22,586 0.04% 137,775
2008-01-28 2008-01-24 2.043 51,065 +43,434 0.03% 104,342
2008-01-25 2008-01-23 3.453 7,631 -35,789 0.00% 26,354
2008-01-24 2008-01-22 2.533 43,420 -7,645 0.02% 109,964
2008-01-23 2008-01-21 3.511 51,065 -3,475 0.03% 179,292
2008-01-22 2008-01-18 2.619 54,540 -6,949 0.03% 142,835
2008-01-21 2008-01-17 1.928 61,489 -17,374 0.03% 118,563
2007-11-28 2007-11-26 1.404 78,863 -8,687 0.05% 110,757
2007-11-12 2007-11-08 1.404 87,550 +24,324 0.05% 122,957
2007-11-08 2007-11-06 1.353 63,226 +17,373 0.04% 85,521
2007-09-19 2007-09-17 1.528 45,853 -1,637 0.03% 70,076
2007-09-12 2007-09-10 1.723 47,490 -17,995 0.03% 81,815
2007-08-10 2007-08-08 1.417 65,485 -17,994 0.04% 92,800
2007-08-09 2007-08-07 1.334 83,479 +17,994 0.05% 111,341
2007-08-08 2007-08-06 1.528 65,485 -17,994 0.04% 100,079
2007-08-06 2007-08-02 1.612 83,479 -1,439 0.05% 134,537
2007-08-03 2007-08-01 1.723 84,918 +17,994 0.05% 146,295
2007-08-02 2007-07-31 1.917 66,924 +1,439 0.04% 128,312
2007-07-27 2007-07-25 2.056 65,485 +17,995 0.04% 134,651
2007-07-03 2007-06-28 2.223 47,490 -17,995 0.03% 105,567
2007-06-29 2007-06-27 1.945 65,485 +17,995 0.04% 127,373
2007-06-26 2007-06-22 1.973 47,490 0.03% 93,691

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top