History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.280 | 28,366,460 | +0 | 0.58% | 7,942,609 |
| 2025-10-13 | 2025-10-09 | 0.290 | 28,366,460 | +0 | 0.58% | 8,226,273 |
| 2025-10-10 | 2025-10-08 | 0.280 | 28,366,460 | +0 | 0.58% | 7,942,609 |
| 2025-10-09 | 2025-10-06 | 0.285 | 28,366,460 | +0 | 0.58% | 8,084,441 |
| 2025-10-08 | 2025-10-03 | 0.280 | 28,366,460 | +0 | 0.58% | 7,942,609 |
| 2025-10-06 | 2025-10-02 | 0.280 | 28,366,460 | +0 | 0.58% | 7,942,609 |
| 2025-10-03 | 2025-09-30 | 0.285 | 28,366,460 | +0 | 0.58% | 8,084,441 |
| 2025-10-02 | 2025-09-29 | 0.280 | 28,366,460 | +0 | 0.58% | 7,942,609 |
| 2025-09-30 | 2025-09-26 | 0.285 | 28,366,460 | +0 | 0.58% | 8,084,441 |
| 2025-09-29 | 2025-09-25 | 0.285 | 28,366,460 | +0 | 0.58% | 8,084,441 |
| 2025-09-26 | 2025-09-24 | 0.285 | 28,366,460 | +0 | 0.58% | 8,084,441 |
| 2025-09-25 | 2025-09-23 | 0.280 | 28,366,460 | +0 | 0.58% | 7,942,609 |
| 2025-09-24 | 2025-09-22 | 0.295 | 28,366,460 | +56,000 | 0.58% | 8,368,106 |
| 2025-09-12 | 2025-09-10 | 0.315 | 28,310,460 | -50,000 | 0.58% | 8,917,795 |
| 2025-09-11 | 2025-09-09 | 0.305 | 28,360,460 | -1,000,000 | 0.58% | 8,649,940 |
| 2025-09-05 | 2025-09-03 | 0.295 | 29,360,460 | +104,000 | 0.60% | 8,661,336 |
| 2025-09-01 | 2025-08-28 | 0.305 | 29,256,460 | +12,000 | 0.60% | 8,923,220 |
| 2025-08-28 | 2025-08-26 | 0.305 | 29,244,460 | +32,000 | 0.60% | 8,919,560 |
| 2025-08-27 | 2025-08-25 | 0.315 | 29,212,460 | -166,000 | 0.60% | 9,201,925 |
| 2025-08-25 | 2025-08-21 | 0.310 | 29,378,460 | -20,000 | 0.60% | 9,107,323 |
| 2025-08-22 | 2025-08-20 | 0.315 | 29,398,460 | -22,000 | 0.60% | 9,260,515 |
| 2025-08-21 | 2025-08-19 | 0.315 | 29,420,460 | +300,000 | 0.60% | 9,267,445 |
| 2025-08-20 | 2025-08-18 | 0.315 | 29,120,460 | +100,000 | 0.59% | 9,172,945 |
| 2025-08-19 | 2025-08-15 | 0.310 | 29,020,460 | -10,000 | 0.59% | 8,996,343 |
| 2025-08-18 | 2025-08-14 | 0.315 | 29,030,460 | +250,000 | 0.59% | 9,144,595 |
| 2025-08-12 | 2025-08-08 | 0.300 | 28,780,460 | -228,000 | 0.59% | 8,634,138 |
| 2025-08-04 | 2025-07-31 | 0.270 | 29,008,460 | -70,000 | 0.59% | 7,832,284 |
| 2025-07-30 | 2025-07-28 | 0.300 | 29,078,460 | +300,000 | 0.59% | 8,723,538 |
| 2025-07-29 | 2025-07-25 | 0.300 | 28,778,460 | +60,000 | 0.59% | 8,633,538 |
| 2025-07-28 | 2025-07-24 | 0.290 | 28,718,460 | -400,000 | 0.59% | 8,328,353 |
| 2025-07-25 | 2025-07-23 | 0.275 | 29,118,460 | -300,000 | 0.59% | 8,007,577 |
| 2025-07-21 | 2025-07-17 | 0.265 | 29,418,460 | -150,000 | 0.60% | 7,795,892 |
| 2025-07-18 | 2025-07-16 | 0.270 | 29,568,460 | -194,000 | 0.60% | 7,983,484 |
| 2025-07-17 | 2025-07-15 | 0.270 | 29,762,460 | +78,000 | 0.61% | 8,035,864 |
| 2025-07-16 | 2025-07-14 | 0.275 | 29,684,460 | -1,066,000 | 0.61% | 8,163,227 |
| 2025-07-15 | 2025-07-11 | 0.255 | 30,750,460 | -808,000 | 0.63% | 7,841,367 |
| 2025-07-14 | 2025-07-10 | 0.247 | 31,558,460 | -90,000 | 0.64% | 7,794,940 |
| 2025-07-08 | 2025-07-04 | 0.238 | 31,648,460 | +320,000 | 0.65% | 7,532,333 |
| 2025-07-04 | 2025-07-02 | 0.235 | 31,328,460 | +142,000 | 0.64% | 7,362,188 |
| 2025-06-13 | 2025-06-11 | 0.230 | 31,186,460 | -30,000 | 0.64% | 7,172,886 |
| 2025-06-11 | 2025-06-09 | 0.247 | 31,216,460 | -34,000 | 0.64% | 7,710,466 |
| 2025-06-10 | 2025-06-06 | 0.230 | 31,250,460 | +84,000 | 0.64% | 7,187,606 |
| 2025-06-06 | 2025-06-04 | 0.216 | 31,166,460 | -30,000 | 0.64% | 6,731,955 |
| 2025-05-29 | 2025-05-27 | 0.207 | 31,196,460 | -20,000 | 0.64% | 6,457,667 |
| 2025-05-26 | 2025-05-22 | 0.220 | 31,216,460 | -400 | 0.64% | 6,867,621 |
| 2025-04-16 | 2025-04-14 | 0.209 | 31,216,860 | +40,000 | 0.64% | 6,524,324 |
| 2025-04-10 | 2025-04-08 | 0.191 | 31,176,860 | +20,000 | 0.64% | 5,954,780 |
| 2025-04-09 | 2025-04-07 | 0.182 | 31,156,860 | +80,000 | 0.64% | 5,670,549 |
| 2025-04-08 | 2025-04-03 | 0.215 | 31,076,860 | +38,000 | 0.63% | 6,681,525 |
| 2025-04-03 | 2025-04-01 | 0.222 | 31,038,860 | +12,000 | 0.63% | 6,890,627 |
| 2025-04-02 | 2025-03-31 | 0.230 | 31,026,860 | +150,000 | 0.63% | 7,136,178 |
| 2025-04-01 | 2025-03-28 | 0.222 | 30,876,860 | +500,000 | 0.63% | 6,854,663 |
| 2025-03-25 | 2025-03-21 | 0.232 | 30,376,860 | +400,000 | 0.62% | 7,047,432 |
| 2025-03-24 | 2025-03-20 | 0.235 | 29,976,860 | -70,000 | 0.61% | 7,044,562 |
| 2025-03-21 | 2025-03-19 | 0.240 | 30,046,860 | +100,000 | 0.61% | 7,211,246 |
| 2025-03-20 | 2025-03-18 | 0.238 | 29,946,860 | +100,000 | 0.61% | 7,127,353 |
| 2025-03-19 | 2025-03-17 | 0.236 | 29,846,860 | +50,000 | 0.61% | 7,043,859 |
| 2025-03-18 | 2025-03-14 | 0.232 | 29,796,860 | +180,000 | 0.61% | 6,912,872 |
| 2025-03-17 | 2025-03-13 | 0.238 | 29,616,860 | -2,000 | 0.60% | 7,048,813 |
| 2025-03-13 | 2025-03-11 | 0.236 | 29,618,860 | +666,000 | 0.60% | 6,990,051 |
| 2025-03-12 | 2025-03-10 | 0.241 | 28,952,860 | -28,000 | 0.59% | 6,977,639 |
| 2025-03-11 | 2025-03-07 | 0.243 | 28,980,860 | +132,000 | 0.59% | 7,042,349 |
| 2025-03-10 | 2025-03-06 | 0.248 | 28,848,860 | +90,000 | 0.59% | 7,154,517 |
| 2025-03-05 | 2025-03-03 | 0.248 | 28,758,860 | +750,000 | 0.59% | 7,132,197 |
| 2025-03-04 | 2025-02-28 | 0.248 | 28,008,860 | +80,000 | 0.57% | 6,946,197 |
| 2025-02-28 | 2025-02-26 | 0.255 | 27,928,860 | +160,000 | 0.57% | 7,121,859 |
| 2025-02-19 | 2025-02-17 | 0.255 | 27,768,860 | +100,000 | 0.57% | 7,081,059 |
| 2025-02-18 | 2025-02-14 | 0.250 | 27,668,860 | -2,000 | 0.56% | 6,917,215 |
| 2025-02-11 | 2025-02-07 | 0.255 | 27,670,860 | -250,000 | 0.56% | 7,056,069 |
| 2025-02-04 | 2025-01-28 | 0.250 | 27,920,860 | -50,000 | 0.57% | 6,980,215 |
| 2025-02-03 | 2025-01-24 | 0.250 | 27,970,860 | +150,000 | 0.57% | 6,992,715 |
| 2025-01-20 | 2025-01-16 | 0.255 | 27,820,860 | +150,000 | 0.57% | 7,094,319 |
| 2025-01-07 | 2025-01-03 | 0.265 | 27,670,860 | -100,000 | 0.56% | 7,332,778 |
| 2025-01-06 | 2025-01-02 | 0.265 | 27,770,860 | -6,000 | 0.57% | 7,359,278 |
| 2024-12-19 | 2024-12-17 | 0.270 | 27,776,860 | -20,000 | 0.57% | 7,499,752 |
| 2024-12-16 | 2024-12-12 | 0.275 | 27,796,860 | +70,000 | 0.57% | 7,644,137 |
| 2024-11-27 | 2024-11-25 | 0.249 | 27,726,860 | -20,000 | 0.57% | 6,903,988 |
| 2024-11-26 | 2024-11-22 | 0.245 | 27,746,860 | +510,000 | 0.57% | 6,797,981 |
| 2024-11-22 | 2024-11-20 | 0.265 | 27,236,860 | -10,000 | 0.56% | 7,217,768 |
| 2024-11-19 | 2024-11-15 | 0.275 | 27,246,860 | +400,000 | 0.56% | 7,492,887 |
| 2024-11-18 | 2024-11-14 | 0.280 | 26,846,860 | +130,000 | 0.55% | 7,517,121 |
| 2024-11-14 | 2024-11-12 | 0.280 | 26,716,860 | +190,000 | 0.54% | 7,480,721 |
| 2024-11-11 | 2024-11-07 | 0.320 | 26,526,860 | -20,000 | 0.54% | 8,488,595 |
| 2024-11-04 | 2024-10-31 | 0.300 | 26,546,860 | +20,000 | 0.54% | 7,964,058 |
| 2024-10-30 | 2024-10-28 | 0.300 | 26,526,860 | +100,000 | 0.54% | 7,958,058 |
| 2024-10-28 | 2024-10-24 | 0.310 | 26,426,860 | -42,000 | 0.54% | 8,192,327 |
| 2024-10-22 | 2024-10-18 | 0.310 | 26,468,860 | +62,000 | 0.54% | 8,205,347 |
| 2024-10-21 | 2024-10-17 | 0.295 | 26,406,860 | -96,000 | 0.54% | 7,790,024 |
| 2024-10-18 | 2024-10-16 | 0.305 | 26,502,860 | +170,000 | 0.54% | 8,083,372 |
| 2024-10-17 | 2024-10-15 | 0.285 | 26,332,860 | +150,000 | 0.54% | 7,504,865 |
| 2024-10-16 | 2024-10-14 | 0.310 | 26,182,860 | -36,000 | 0.53% | 8,116,687 |
| 2024-10-14 | 2024-10-09 | 0.300 | 26,218,860 | +180,000 | 0.53% | 7,865,658 |
| 2024-10-10 | 2024-10-08 | 0.340 | 26,038,860 | +70,000 | 0.53% | 8,853,212 |
| 2024-10-09 | 2024-10-07 | 0.410 | 25,968,860 | -230,000 | 0.53% | 10,647,233 |
| 2024-10-08 | 2024-10-04 | 0.415 | 26,198,860 | +324,000 | 0.53% | 10,872,527 |
| 2024-10-07 | 2024-10-03 | 0.440 | 25,874,860 | +224,000 | 0.53% | 11,384,938 |
| 2024-10-04 | 2024-10-02 | 0.425 | 25,650,860 | -382,000 | 0.52% | 10,901,616 |
| 2024-10-03 | 2024-09-30 | 0.330 | 26,032,860 | -156,000 | 0.53% | 8,590,844 |
| 2024-10-02 | 2024-09-27 | 0.290 | 26,188,860 | +174,000 | 0.53% | 7,594,769 |
| 2024-09-30 | 2024-09-26 | 0.265 | 26,014,860 | -100,000 | 0.53% | 6,893,938 |
| 2024-09-27 | 2024-09-25 | 0.242 | 26,114,860 | +30,000 | 0.53% | 6,319,796 |
| 2024-09-17 | 2024-09-13 | 0.215 | 26,084,860 | +6,000 | 0.53% | 5,608,245 |
| 2024-09-10 | 2024-09-05 | 0.235 | 26,078,860 | -40,000 | 0.53% | 6,128,532 |
| 2024-08-28 | 2024-08-26 | 0.230 | 26,118,860 | -52,000 | 0.53% | 6,007,338 |
| 2024-08-05 | 2024-08-01 | 0.265 | 26,170,860 | +18,000 | 0.53% | 6,935,278 |
| 2024-08-02 | 2024-07-31 | 0.265 | 26,152,860 | +60,000 | 0.53% | 6,930,508 |
| 2024-08-01 | 2024-07-30 | 0.255 | 26,092,860 | +38,000 | 0.53% | 6,653,679 |
| 2024-07-30 | 2024-07-26 | 0.255 | 26,054,860 | +160,000 | 0.53% | 6,643,989 |
| 2024-07-29 | 2024-07-25 | 0.265 | 25,894,860 | +10,000 | 0.53% | 6,862,138 |
| 2024-07-18 | 2024-07-16 | 0.290 | 25,884,860 | -50,000 | 0.53% | 7,506,609 |
| 2024-07-17 | 2024-07-15 | 0.290 | 25,934,860 | -6,000 | 0.53% | 7,521,109 |
| 2024-07-16 | 2024-07-12 | 0.295 | 25,940,860 | +100,000 | 0.53% | 7,652,554 |
| 2024-07-11 | 2024-07-09 | 0.275 | 25,840,860 | +110,000 | 0.53% | 7,106,237 |
| 2024-07-10 | 2024-07-08 | 0.280 | 25,730,860 | +202,000 | 0.52% | 7,204,641 |
| 2024-07-08 | 2024-07-04 | 0.308 | 25,528,860 | +1,056,367 | 0.52% | 7,856,093 |
| 2024-06-28 | 2024-06-26 | 0.313 | 24,472,493 | -9,587 | 0.52% | 7,658,658 |
| 2024-06-24 | 2024-06-20 | 0.318 | 24,482,080 | +38,345 | 0.52% | 7,789,352 |
| 2024-06-11 | 2024-06-06 | 0.323 | 24,443,735 | +95,862 | 0.52% | 7,904,647 |
| 2024-06-07 | 2024-06-05 | 0.323 | 24,347,873 | -9,586 | 0.52% | 7,873,647 |
| 2024-06-03 | 2024-05-30 | 0.318 | 24,357,459 | +159,131 | 0.52% | 7,749,702 |
| 2024-05-28 | 2024-05-24 | 0.339 | 24,198,328 | -191,724 | 0.51% | 8,203,930 |
| 2024-05-23 | 2024-05-21 | 0.360 | 24,390,052 | +19,172 | 0.52% | 8,777,787 |
| 2024-05-22 | 2024-05-20 | 0.370 | 24,370,880 | -348,938 | 0.52% | 9,025,115 |
| 2024-05-21 | 2024-05-17 | 0.360 | 24,719,818 | -5,751 | 0.53% | 8,896,467 |
| 2024-05-16 | 2024-05-13 | 0.323 | 24,725,569 | +95,862 | 0.53% | 7,995,787 |
| 2024-05-07 | 2024-05-03 | 0.313 | 24,629,707 | -84,359 | 0.52% | 7,707,858 |
| 2024-05-06 | 2024-05-02 | 0.308 | 24,714,066 | -28,758 | 0.53% | 7,605,354 |
| 2024-04-25 | 2024-04-23 | 0.266 | 24,742,824 | +42,179 | 0.53% | 6,581,769 |
| 2024-04-22 | 2024-04-18 | 0.276 | 24,700,645 | -30,676 | 0.53% | 6,828,218 |
| 2024-04-05 | 2024-04-02 | 0.297 | 24,731,321 | -49,848 | 0.53% | 7,352,675 |
| 2024-03-28 | 2024-03-26 | 0.303 | 24,781,169 | +116,951 | 0.53% | 7,496,749 |
| 2024-03-27 | 2024-03-25 | 0.313 | 24,664,218 | -19,172 | 0.52% | 7,718,658 |
| 2024-03-19 | 2024-03-15 | 0.318 | 24,683,390 | -1,917 | 0.52% | 7,853,402 |
| 2024-02-27 | 2024-02-23 | 0.318 | 24,685,307 | -95,862 | 0.52% | 7,854,012 |
| 2024-02-26 | 2024-02-22 | 0.318 | 24,781,169 | +95,862 | 0.53% | 7,884,512 |
| 2024-02-23 | 2024-02-21 | 0.313 | 24,685,307 | +95,862 | 0.52% | 7,725,258 |
| 2024-01-30 | 2024-01-26 | 0.308 | 24,589,445 | +95,862 | 0.52% | 7,567,004 |
| 2024-01-26 | 2024-01-24 | 0.313 | 24,493,583 | -38,345 | 0.52% | 7,665,258 |
| 2024-01-05 | 2024-01-03 | 0.313 | 24,531,928 | +21,090 | 0.52% | 7,677,258 |
| 2024-01-03 | 2023-12-29 | 0.308 | 24,510,838 | +21,089 | 0.52% | 7,542,814 |
| 2023-12-21 | 2023-12-19 | 0.297 | 24,489,749 | -95,862 | 0.52% | 7,280,855 |
| 2023-12-20 | 2023-12-18 | 0.303 | 24,585,611 | -9,586 | 0.52% | 7,437,590 |
| 2023-12-19 | 2023-12-15 | 0.297 | 24,595,197 | -19,172 | 0.52% | 7,312,205 |
| 2023-12-14 | 2023-12-12 | 0.303 | 24,614,369 | -28,759 | 0.52% | 7,446,289 |
| 2023-12-07 | 2023-12-05 | 0.308 | 24,643,128 | +26,842 | 0.52% | 7,583,524 |
| 2023-12-01 | 2023-11-29 | 0.323 | 24,616,286 | +276,082 | 0.52% | 7,960,446 |
| 2023-11-30 | 2023-11-28 | 0.334 | 24,340,204 | +7,669 | 0.52% | 8,125,075 |
| 2023-11-29 | 2023-11-27 | 0.334 | 24,332,535 | +3,835 | 0.52% | 8,122,515 |
| 2023-11-27 | 2023-11-23 | 0.355 | 24,328,700 | -47,931 | 0.52% | 8,628,812 |
| 2023-11-02 | 2023-10-31 | 0.329 | 24,376,631 | -3,835 | 0.52% | 8,010,091 |
| 2023-10-27 | 2023-10-25 | 0.334 | 24,380,466 | -527,241 | 0.52% | 8,138,515 |
| 2023-10-24 | 2023-10-19 | 0.360 | 24,907,707 | -95,862 | 0.53% | 8,964,087 |
| 2023-10-16 | 2023-10-12 | 0.386 | 25,003,569 | +1,917 | 0.53% | 9,650,658 |
| 2023-10-04 | 2023-09-29 | 0.391 | 25,001,652 | +3,834 | 0.53% | 9,780,322 |
| 2023-09-12 | 2023-09-07 | 0.459 | 24,997,818 | -46,013 | 0.53% | 11,473,819 |
| 2023-09-11 | 2023-09-06 | 0.443 | 25,043,831 | -28,759 | 0.53% | 11,103,065 |
| 2023-09-04 | 2023-08-30 | 0.433 | 25,072,590 | -19,172 | 0.53% | 10,854,267 |
| 2023-08-28 | 2023-08-24 | 0.433 | 25,091,762 | +46,013 | 0.53% | 10,862,567 |
| 2023-08-21 | 2023-08-17 | 0.469 | 25,045,749 | -95,862 | 0.53% | 11,757,087 |
| 2023-08-17 | 2023-08-15 | 0.475 | 25,141,611 | -15,338 | 0.53% | 11,933,221 |
| 2023-08-10 | 2023-08-08 | 0.480 | 25,156,949 | -95,862 | 0.53% | 12,071,716 |
| 2023-08-08 | 2023-08-04 | 0.480 | 25,252,811 | +191,725 | 0.54% | 12,117,716 |
| 2023-08-07 | 2023-08-03 | 0.464 | 25,061,086 | +47,931 | 0.53% | 11,633,572 |
| 2023-08-04 | 2023-08-02 | 0.464 | 25,013,155 | -95,863 | 0.53% | 11,611,322 |
| 2023-08-03 | 2023-08-01 | 0.454 | 25,109,018 | -191,724 | 0.53% | 11,393,894 |
| 2023-08-01 | 2023-07-28 | 0.459 | 25,300,742 | +191,724 | 0.54% | 11,612,859 |
| 2023-07-31 | 2023-07-27 | 0.449 | 25,109,018 | -115,034 | 0.53% | 11,262,930 |
| 2023-07-28 | 2023-07-26 | 0.412 | 25,224,052 | +57,517 | 0.54% | 10,393,580 |
| 2023-07-27 | 2023-07-25 | 0.417 | 25,166,535 | -47,931 | 0.54% | 10,501,144 |
| 2023-07-26 | 2023-07-24 | 0.402 | 25,214,466 | -95,862 | 0.54% | 10,126,601 |
| 2023-07-24 | 2023-07-20 | 0.412 | 25,310,328 | +143,793 | 0.54% | 10,429,130 |
| 2023-07-21 | 2023-07-19 | 0.402 | 25,166,535 | -95,862 | 0.54% | 10,107,351 |
| 2023-07-20 | 2023-07-18 | 0.407 | 25,262,397 | -95,862 | 0.54% | 10,277,615 |
| 2023-07-05 | 2023-07-03 | 0.428 | 25,358,259 | +3,835 | 0.54% | 10,845,673 |
| 2023-05-31 | 2023-05-29 | 0.503 | 25,354,424 | +76,689 | 0.54% | 12,752,129 |
| 2023-05-30 | 2023-05-25 | 0.503 | 25,277,735 | +1,729,918 | 0.54% | 12,713,558 |
| 2023-05-12 | 2023-05-10 | 0.553 | 23,547,817 | -89,471 | 0.54% | 13,027,836 |
| 2023-05-11 | 2023-05-09 | 0.553 | 23,637,288 | +178,942 | 0.54% | 13,077,336 |
| 2023-05-09 | 2023-05-05 | 0.548 | 23,458,346 | -8,947 | 0.53% | 12,847,242 |
| 2023-05-02 | 2023-04-27 | 0.542 | 23,467,293 | -116,312 | 0.53% | 12,720,997 |
| 2023-04-28 | 2023-04-26 | 0.548 | 23,583,605 | +304,202 | 0.54% | 12,915,841 |
| 2023-04-24 | 2023-04-20 | 0.548 | 23,279,403 | +8,947 | 0.53% | 12,749,241 |
| 2023-04-21 | 2023-04-19 | 0.559 | 23,270,456 | +17,894 | 0.53% | 13,004,430 |
| 2023-04-19 | 2023-04-17 | 0.559 | 23,252,562 | +44,736 | 0.53% | 12,994,430 |
| 2023-04-04 | 2023-03-31 | 0.570 | 23,207,826 | +98,418 | 0.53% | 13,228,819 |
| 2023-03-31 | 2023-03-29 | 0.570 | 23,109,408 | +26,842 | 0.53% | 13,172,719 |
| 2023-03-30 | 2023-03-28 | 0.570 | 23,082,566 | -8,947 | 0.53% | 13,157,418 |
| 2023-03-27 | 2023-03-23 | 0.592 | 23,091,513 | +67,998 | 0.53% | 13,678,696 |
| 2023-03-22 | 2023-03-20 | 0.592 | 23,023,515 | +71,577 | 0.52% | 13,638,416 |
| 2023-03-21 | 2023-03-17 | 0.604 | 22,951,938 | +143,154 | 0.52% | 13,852,544 |
| 2023-03-20 | 2023-03-16 | 0.604 | 22,808,784 | +164,627 | 0.52% | 13,766,144 |
| 2023-03-16 | 2023-03-14 | 0.592 | 22,644,157 | +26,841 | 0.52% | 13,413,696 |
| 2023-03-14 | 2023-03-10 | 0.615 | 22,617,316 | -173,574 | 0.52% | 13,903,373 |
| 2023-03-13 | 2023-03-09 | 0.615 | 22,790,890 | +87,682 | 0.52% | 14,010,073 |
| 2023-03-07 | 2023-03-03 | 0.637 | 22,703,208 | +16,105 | 0.52% | 14,463,670 |
| 2023-02-20 | 2023-02-16 | 0.626 | 22,687,103 | -17,894 | 0.52% | 14,199,841 |
| 2023-02-16 | 2023-02-14 | 0.637 | 22,704,997 | +356,095 | 0.52% | 14,464,810 |
| 2023-02-15 | 2023-02-13 | 0.648 | 22,348,902 | +243,362 | 0.51% | 14,487,739 |
| 2023-02-10 | 2023-02-08 | 0.659 | 22,105,540 | -12,526 | 0.50% | 14,577,047 |
| 2023-02-08 | 2023-02-06 | 0.659 | 22,118,066 | -44,736 | 0.50% | 14,585,307 |
| 2023-02-07 | 2023-02-03 | 0.659 | 22,162,802 | -26,841 | 0.50% | 14,614,808 |
| 2023-02-06 | 2023-02-02 | 0.671 | 22,189,643 | -93,945 | 0.51% | 14,880,516 |
| 2023-02-02 | 2023-01-31 | 0.659 | 22,283,588 | +268,414 | 0.51% | 14,694,458 |
| 2023-02-01 | 2023-01-30 | 0.671 | 22,015,174 | +44,736 | 0.50% | 14,763,516 |
| 2023-01-31 | 2023-01-27 | 0.659 | 21,970,438 | -26,842 | 0.50% | 14,487,957 |
| 2023-01-30 | 2023-01-26 | 0.659 | 21,997,280 | +69,788 | 0.50% | 14,505,658 |
| 2023-01-27 | 2023-01-20 | 0.648 | 21,927,492 | +894,712 | 0.50% | 14,214,559 |
| 2023-01-18 | 2023-01-16 | 0.637 | 21,032,780 | +894,713 | 0.48% | 13,399,480 |
| 2023-01-09 | 2023-01-05 | 0.637 | 20,138,067 | +402,621 | 0.46% | 12,829,480 |
| 2022-12-28 | 2022-12-22 | 0.626 | 19,735,446 | +89,471 | 0.45% | 12,352,401 |
| 2022-12-16 | 2022-12-14 | 0.648 | 19,645,975 | +212,942 | 0.45% | 12,735,559 |
| 2022-12-15 | 2022-12-13 | 0.671 | 19,433,033 | -44,736 | 0.44% | 13,031,916 |
| 2022-12-14 | 2022-12-12 | 0.671 | 19,477,769 | +17,894 | 0.44% | 13,061,916 |
| 2022-12-13 | 2022-12-09 | 0.693 | 19,459,875 | -536,827 | 0.44% | 13,484,913 |
| 2022-12-12 | 2022-12-08 | 0.615 | 19,996,702 | -388,306 | 0.46% | 12,292,423 |
| 2022-12-09 | 2022-12-07 | 0.592 | 20,385,008 | +8,948 | 0.46% | 12,075,446 |
| 2022-12-06 | 2022-12-02 | 0.581 | 20,376,060 | +225,467 | 0.46% | 11,842,407 |
| 2022-12-05 | 2022-12-01 | 0.581 | 20,150,593 | +89,471 | 0.46% | 11,711,367 |
| 2022-12-02 | 2022-11-30 | 0.592 | 20,061,122 | +71,577 | 0.46% | 11,883,586 |
| 2022-12-01 | 2022-11-29 | 0.615 | 19,989,545 | +202,205 | 0.46% | 12,288,023 |
| 2022-11-30 | 2022-11-28 | 0.604 | 19,787,340 | +178,943 | 0.45% | 11,942,565 |
| 2022-11-29 | 2022-11-25 | 0.626 | 19,608,397 | +53,683 | 0.45% | 12,272,882 |
| 2022-11-24 | 2022-11-22 | 0.592 | 19,554,714 | +178,942 | 0.45% | 11,583,606 |
| 2022-11-23 | 2022-11-21 | 0.604 | 19,375,772 | +17,895 | 0.44% | 11,694,165 |
| 2022-11-22 | 2022-11-18 | 0.637 | 19,357,877 | -533,249 | 0.44% | 12,332,440 |
| 2022-11-18 | 2022-11-16 | 0.648 | 19,891,126 | +107,365 | 0.45% | 12,894,479 |
| 2022-11-17 | 2022-11-15 | 0.704 | 19,783,761 | +71,577 | 0.45% | 13,930,472 |
| 2022-11-16 | 2022-11-14 | 0.693 | 19,712,184 | -89,471 | 0.45% | 13,659,753 |
| 2022-11-15 | 2022-11-11 | 0.671 | 19,801,655 | -71,577 | 0.45% | 13,279,116 |
| 2022-11-11 | 2022-11-09 | 0.648 | 19,873,232 | +127,049 | 0.45% | 12,882,879 |
| 2022-10-26 | 2022-10-24 | 0.626 | 19,746,183 | -35,788 | 0.45% | 12,359,122 |
| 2022-10-25 | 2022-10-21 | 0.659 | 19,781,971 | -418,726 | 0.45% | 13,044,817 |
| 2022-10-18 | 2022-10-14 | 0.637 | 20,200,697 | -35,788 | 0.46% | 12,869,380 |
| 2022-10-13 | 2022-10-11 | 0.648 | 20,236,485 | -14,316 | 0.46% | 13,118,359 |
| 2022-10-10 | 2022-10-06 | 0.682 | 20,250,801 | -35,788 | 0.46% | 13,806,655 |
| 2022-10-06 | 2022-10-03 | 0.637 | 20,286,589 | -17,894 | 0.46% | 12,924,100 |
| 2022-10-05 | 2022-09-30 | 0.604 | 20,304,483 | -19,684 | 0.46% | 12,254,684 |
| 2022-10-03 | 2022-09-29 | 0.604 | 20,324,167 | -35,789 | 0.46% | 12,266,564 |
| 2022-09-30 | 2022-09-28 | 0.615 | 20,359,956 | +173,575 | 0.46% | 12,515,723 |
| 2022-09-26 | 2022-09-22 | 0.637 | 20,186,381 | -8,948 | 0.46% | 12,860,260 |
| 2022-09-23 | 2022-09-21 | 0.637 | 20,195,329 | +214,732 | 0.46% | 12,865,960 |
| 2022-09-20 | 2022-09-16 | 0.659 | 19,980,597 | +89,471 | 0.46% | 13,175,797 |
| 2022-09-09 | 2022-09-07 | 0.659 | 19,891,126 | -499,250 | 0.45% | 13,116,797 |
| 2022-09-08 | 2022-09-06 | 0.659 | 20,390,376 | +17,894 | 0.46% | 13,446,017 |
| 2022-08-29 | 2022-08-25 | 0.682 | 20,372,482 | +16,105 | 0.46% | 13,889,615 |
| 2022-08-17 | 2022-08-15 | 0.715 | 20,356,377 | -3,579 | 0.46% | 14,561,191 |
| 2022-08-09 | 2022-08-05 | 0.715 | 20,359,956 | -89,471 | 0.46% | 14,563,751 |
| 2022-08-01 | 2022-07-28 | 0.715 | 20,449,427 | -1,789 | 0.47% | 14,627,750 |
| 2022-07-27 | 2022-07-25 | 0.704 | 20,451,216 | +21,473 | 0.47% | 14,400,452 |
| 2022-07-21 | 2022-07-19 | 0.715 | 20,429,743 | +44,735 | 0.47% | 14,613,670 |
| 2022-07-19 | 2022-07-15 | 0.704 | 20,385,008 | -8,947 | 0.46% | 14,353,832 |
| 2022-07-18 | 2022-07-14 | 0.749 | 20,393,955 | +107,366 | 0.46% | 15,271,886 |
| 2022-07-14 | 2022-07-12 | 0.760 | 20,286,589 | -30,420 | 0.46% | 15,418,225 |
| 2022-07-12 | 2022-07-08 | 0.782 | 20,317,009 | +8,947 | 0.46% | 15,895,502 |
| 2022-07-11 | 2022-07-07 | 0.771 | 20,308,062 | +89,471 | 0.46% | 15,661,523 |
| 2022-07-08 | 2022-07-06 | 0.782 | 20,218,591 | +48,314 | 0.46% | 15,818,502 |
| 2022-07-07 | 2022-07-05 | 0.771 | 20,170,277 | +89,472 | 0.46% | 15,555,264 |
| 2022-07-05 | 2022-06-30 | 0.749 | 20,080,805 | -98,419 | 0.46% | 15,037,386 |
| 2022-06-30 | 2022-06-28 | 0.771 | 20,179,224 | -26,841 | 0.46% | 15,562,164 |
| 2022-06-28 | 2022-06-24 | 0.760 | 20,206,065 | +178,942 | 0.46% | 15,357,025 |
| 2022-06-22 | 2022-06-20 | 0.794 | 20,027,123 | -71,577 | 0.46% | 15,892,541 |
| 2022-06-20 | 2022-06-16 | 0.771 | 20,098,700 | -17,894 | 0.46% | 15,500,064 |
| 2022-06-16 | 2022-06-14 | 0.782 | 20,116,594 | -26,841 | 0.46% | 15,738,702 |
| 2022-06-13 | 2022-06-09 | 0.782 | 20,143,435 | +10,736 | 0.46% | 15,759,702 |
| 2022-05-30 | 2022-05-26 | 0.899 | 20,132,699 | +1,610,616 | 0.46% | 18,099,322 |
| 2022-05-19 | 2022-05-17 | 0.899 | 18,522,083 | -57,619 | 0.46% | 16,651,377 |
| 2022-05-18 | 2022-05-16 | 0.899 | 18,579,702 | +8,231 | 0.46% | 16,703,176 |
| 2022-05-11 | 2022-05-06 | 0.887 | 18,571,471 | -19,755 | 0.46% | 16,470,158 |
| 2022-04-27 | 2022-04-25 | 0.887 | 18,591,226 | -6,585 | 0.46% | 16,487,678 |
| 2022-04-22 | 2022-04-20 | 0.935 | 18,597,811 | +24,694 | 0.46% | 17,397,272 |
| 2022-04-21 | 2022-04-19 | 0.948 | 18,573,117 | +6,585 | 0.46% | 17,599,811 |
| 2022-04-08 | 2022-04-06 | 0.923 | 18,566,532 | +32,925 | 0.46% | 17,142,454 |
| 2022-04-07 | 2022-04-04 | 0.911 | 18,533,607 | -1,646 | 0.46% | 16,886,895 |
| 2022-04-04 | 2022-03-31 | 0.887 | 18,535,253 | +4,939 | 0.46% | 16,438,038 |
| 2022-04-01 | 2022-03-30 | 0.911 | 18,530,314 | -21,402 | 0.46% | 16,883,895 |
| 2022-03-28 | 2022-03-24 | 0.935 | 18,551,716 | +41,157 | 0.46% | 17,354,153 |
| 2022-03-25 | 2022-03-23 | 0.935 | 18,510,559 | +16,463 | 0.46% | 17,315,652 |
| 2022-03-23 | 2022-03-21 | 0.935 | 18,494,096 | +16,463 | 0.46% | 17,300,252 |
| 2022-03-22 | 2022-03-18 | 0.935 | 18,477,633 | +11,523 | 0.46% | 17,284,852 |
| 2022-03-18 | 2022-03-16 | 0.887 | 18,466,110 | -8,231 | 0.46% | 16,376,718 |
| 2022-03-17 | 2022-03-15 | 0.814 | 18,474,341 | -34,572 | 0.46% | 15,037,386 |
| 2022-03-15 | 2022-03-11 | 0.948 | 18,508,913 | -46,095 | 0.46% | 17,538,971 |
| 2022-03-11 | 2022-03-09 | 0.935 | 18,555,008 | -553,147 | 0.46% | 17,357,232 |
| 2022-03-09 | 2022-03-07 | 0.935 | 19,108,155 | -82,314 | 0.47% | 17,874,672 |
| 2022-03-08 | 2022-03-04 | 0.935 | 19,190,469 | -164,627 | 0.48% | 17,951,672 |
| 2022-03-04 | 2022-03-02 | 0.923 | 19,355,096 | +8,231 | 0.48% | 17,870,534 |
| 2022-02-24 | 2022-02-22 | 0.996 | 19,346,865 | -126,763 | 0.48% | 19,273,166 |
| 2022-02-23 | 2022-02-21 | 1.008 | 19,473,628 | +41,157 | 0.48% | 19,636,024 |
| 2022-02-22 | 2022-02-18 | 1.045 | 19,432,471 | -51,034 | 0.48% | 20,302,760 |
| 2022-02-21 | 2022-02-17 | 1.008 | 19,483,505 | +41,157 | 0.48% | 19,645,984 |
| 2022-02-18 | 2022-02-16 | 0.996 | 19,442,348 | +41,156 | 0.48% | 19,368,285 |
| 2022-02-15 | 2022-02-11 | 1.045 | 19,401,192 | -16,462 | 0.48% | 20,270,080 |
| 2022-02-11 | 2022-02-09 | 1.008 | 19,417,654 | -24,694 | 0.48% | 19,579,583 |
| 2022-02-08 | 2022-02-04 | 0.984 | 19,442,348 | -41,157 | 0.48% | 19,132,086 |
| 2022-01-27 | 2022-01-25 | 0.996 | 19,483,505 | -16,463 | 0.48% | 19,409,285 |
| 2022-01-24 | 2022-01-20 | 0.984 | 19,499,968 | -246,941 | 0.48% | 19,188,787 |
| 2022-01-17 | 2022-01-13 | 0.923 | 19,746,909 | +4,939 | 0.49% | 18,232,294 |
| 2022-01-12 | 2022-01-10 | 0.935 | 19,741,970 | +79,021 | 0.49% | 18,467,572 |
| 2022-01-07 | 2022-01-05 | 0.899 | 19,662,949 | -8,231 | 0.49% | 17,677,017 |
| 2022-01-06 | 2022-01-04 | 0.887 | 19,671,180 | -3,295,835 | 0.49% | 17,445,438 |
| 2022-01-04 | 2021-12-31 | 0.899 | 22,967,015 | +88,898 | 0.57% | 20,647,376 |
| 2021-12-30 | 2021-12-28 | 0.899 | 22,878,117 | -82,313 | 0.57% | 20,567,457 |
| 2021-12-29 | 2021-12-24 | 0.875 | 22,960,430 | -37,864 | 0.57% | 20,083,579 |
| 2021-12-28 | 2021-12-22 | 0.838 | 22,998,294 | +819,843 | 0.57% | 19,278,503 |
| 2021-12-23 | 2021-12-21 | 0.838 | 22,178,451 | +831,367 | 0.55% | 18,591,263 |
| 2021-12-22 | 2021-12-20 | 0.826 | 21,347,084 | +1,687,428 | 0.53% | 17,635,025 |
| 2021-12-21 | 2021-12-17 | 0.863 | 19,659,656 | +47,742 | 0.49% | 16,957,540 |
| 2021-12-20 | 2021-12-16 | 0.875 | 19,611,914 | +6,585 | 0.49% | 17,154,619 |
| 2021-12-17 | 2021-12-15 | 0.875 | 19,605,329 | -164,627 | 0.49% | 17,148,859 |
| 2021-12-16 | 2021-12-14 | 0.923 | 19,769,956 | +143,225 | 0.49% | 18,253,573 |
| 2021-12-15 | 2021-12-13 | 0.984 | 19,626,731 | +8,232 | 0.49% | 19,313,527 |
| 2021-12-14 | 2021-12-10 | 1.008 | 19,618,499 | +13,170 | 0.49% | 19,782,103 |
| 2021-12-13 | 2021-12-09 | 1.008 | 19,605,329 | -16,463 | 0.49% | 19,768,824 |
| 2021-12-10 | 2021-12-08 | 1.008 | 19,621,792 | -24,694 | 0.49% | 19,785,424 |
| 2021-12-07 | 2021-12-03 | 1.008 | 19,646,486 | -44,449 | 0.49% | 19,810,324 |
| 2021-12-02 | 2021-11-30 | 1.033 | 19,690,935 | +14,816 | 0.49% | 20,333,581 |
| 2021-11-26 | 2021-11-24 | 1.020 | 19,676,119 | -18,109 | 0.49% | 20,079,242 |
| 2021-11-23 | 2021-11-19 | 1.033 | 19,694,228 | +18,109 | 0.49% | 20,336,981 |
| 2021-11-19 | 2021-11-17 | 1.008 | 19,676,119 | -32,925 | 0.49% | 19,840,204 |
| 2021-11-16 | 2021-11-12 | 1.045 | 19,709,044 | -3,293 | 0.49% | 20,591,719 |
| 2021-11-12 | 2021-11-10 | 1.045 | 19,712,337 | +41,157 | 0.49% | 20,595,160 |
| 2021-11-11 | 2021-11-09 | 1.008 | 19,671,180 | -4,939 | 0.49% | 19,835,224 |
| 2021-11-10 | 2021-11-08 | 1.008 | 19,676,119 | +3,293 | 0.49% | 19,840,204 |
| 2021-11-09 | 2021-11-05 | 0.984 | 19,672,826 | +16,462 | 0.49% | 19,358,886 |
| 2021-11-05 | 2021-11-03 | 1.033 | 19,656,364 | -8,231 | 0.49% | 20,297,881 |
| 2021-11-04 | 2021-11-02 | 1.008 | 19,664,595 | +16,463 | 0.49% | 19,828,584 |
| 2021-10-29 | 2021-10-27 | 1.069 | 19,648,132 | +14,816 | 0.49% | 21,005,476 |
| 2021-10-26 | 2021-10-22 | 1.081 | 19,633,316 | -29,633 | 0.49% | 21,228,156 |
| 2021-10-25 | 2021-10-21 | 1.093 | 19,662,949 | +29,633 | 0.49% | 21,499,074 |
| 2021-10-22 | 2021-10-20 | 1.069 | 19,633,316 | +82,314 | 0.49% | 20,989,637 |
| 2021-10-21 | 2021-10-19 | 1.069 | 19,551,002 | +1,646 | 0.48% | 20,901,636 |
| 2021-10-15 | 2021-10-11 | 1.081 | 19,549,356 | +9,878 | 0.48% | 21,137,375 |
| 2021-10-11 | 2021-10-07 | 1.069 | 19,539,478 | -246,941 | 0.48% | 20,889,316 |
| 2021-10-08 | 2021-10-06 | 1.069 | 19,786,419 | +9,878 | 0.49% | 21,153,317 |
| 2021-10-05 | 2021-09-30 | 1.081 | 19,776,541 | -32,926 | 0.49% | 21,383,015 |
| 2021-09-30 | 2021-09-28 | 1.033 | 19,809,467 | +164,627 | 0.49% | 20,455,981 |
| 2021-09-29 | 2021-09-27 | 1.020 | 19,644,840 | +31,279 | 0.49% | 20,047,323 |
| 2021-09-27 | 2021-09-23 | 1.069 | 19,613,561 | +8,232 | 0.49% | 20,968,517 |
| 2021-09-24 | 2021-09-21 | 1.045 | 19,605,329 | +11,524 | 0.49% | 20,483,359 |
| 2021-09-23 | 2021-09-20 | 1.033 | 19,593,805 | +192,613 | 0.49% | 20,233,281 |
| 2021-09-21 | 2021-09-17 | 1.093 | 19,401,192 | +360,534 | 0.48% | 21,212,874 |
| 2021-09-20 | 2021-09-16 | 1.130 | 19,040,658 | +8,231 | 0.47% | 21,512,630 |
| 2021-09-17 | 2021-09-15 | 1.154 | 19,032,427 | +32,926 | 0.47% | 21,965,767 |
| 2021-09-16 | 2021-09-14 | 1.178 | 18,999,501 | +24,694 | 0.47% | 22,389,404 |
| 2021-09-13 | 2021-09-09 | 1.203 | 18,974,807 | +209,076 | 0.47% | 22,821,341 |
| 2021-09-10 | 2021-09-08 | 1.203 | 18,765,731 | +24,694 | 0.46% | 22,569,882 |
| 2021-09-09 | 2021-09-07 | 1.215 | 18,741,037 | +41,157 | 0.46% | 22,767,860 |
| 2021-09-06 | 2021-09-02 | 1.263 | 18,699,880 | -24,694 | 0.46% | 23,626,574 |
| 2021-09-01 | 2021-08-30 | 1.227 | 18,724,574 | +57,619 | 0.46% | 22,975,338 |
| 2021-08-27 | 2021-08-25 | 1.239 | 18,666,955 | -24,694 | 0.46% | 23,131,418 |
| 2021-08-26 | 2021-08-24 | 1.239 | 18,691,649 | -8,231 | 0.46% | 23,162,018 |
| 2021-08-24 | 2021-08-20 | 1.227 | 18,699,880 | +82,314 | 0.46% | 22,945,039 |
| 2021-08-23 | 2021-08-19 | 1.215 | 18,617,566 | +23,047 | 0.46% | 22,617,859 |
| 2021-08-20 | 2021-08-18 | 1.263 | 18,594,519 | -24,694 | 0.46% | 23,493,455 |
| 2021-08-17 | 2021-08-13 | 1.288 | 18,619,213 | -6,585 | 0.46% | 23,977,052 |
| 2021-08-12 | 2021-08-10 | 1.263 | 18,625,798 | +8,232 | 0.46% | 23,532,975 |
| 2021-08-06 | 2021-08-04 | 1.215 | 18,617,566 | +16,462 | 0.46% | 22,617,859 |
| 2021-08-04 | 2021-08-02 | 1.227 | 18,601,104 | +16,463 | 0.46% | 22,823,839 |
| 2021-08-03 | 2021-07-30 | 1.227 | 18,584,641 | -172,859 | 0.46% | 22,803,639 |
| 2021-07-30 | 2021-07-28 | 1.203 | 18,757,500 | +181,913 | 0.46% | 22,559,982 |
| 2021-07-29 | 2021-07-27 | 1.203 | 18,575,587 | +16,463 | 0.46% | 22,341,192 |
| 2021-07-28 | 2021-07-26 | 1.239 | 18,559,124 | +16,463 | 0.46% | 22,997,797 |
| 2021-07-27 | 2021-07-23 | 1.312 | 18,542,661 | -16,463 | 0.46% | 24,329,009 |
| 2021-07-23 | 2021-07-21 | 1.324 | 18,559,124 | +74,082 | 0.46% | 24,576,078 |
| 2021-07-19 | 2021-07-15 | 1.336 | 18,485,042 | +16,463 | 0.46% | 24,702,546 |
| 2021-07-16 | 2021-07-14 | 1.349 | 18,468,579 | -41,157 | 0.46% | 24,904,915 |
| 2021-07-15 | 2021-07-13 | 1.349 | 18,509,736 | -24,694 | 0.46% | 24,960,415 |
| 2021-07-14 | 2021-07-12 | 1.361 | 18,534,430 | +177,798 | 0.46% | 25,218,883 |
| 2021-07-12 | 2021-07-08 | 1.349 | 18,356,632 | -205,784 | 0.45% | 24,753,954 |
| 2021-07-07 | 2021-07-05 | 1.324 | 18,562,416 | -164,628 | 0.46% | 24,580,437 |
| 2021-07-06 | 2021-07-02 | 1.312 | 18,727,044 | -181,089 | 0.46% | 24,570,929 |
| 2021-06-25 | 2021-06-23 | 1.361 | 18,908,133 | -82,314 | 0.47% | 25,727,363 |
| 2021-06-24 | 2021-06-22 | 1.361 | 18,990,447 | +47,742 | 0.47% | 25,839,363 |
| 2021-06-23 | 2021-06-21 | 1.336 | 18,942,705 | +82,313 | 0.47% | 25,314,146 |
| 2021-06-22 | 2021-06-18 | 1.349 | 18,860,392 | -41,156 | 0.47% | 25,433,275 |
| 2021-06-21 | 2021-06-17 | 1.361 | 18,901,548 | +164,627 | 0.47% | 25,718,403 |
| 2021-06-18 | 2021-06-16 | 1.349 | 18,736,921 | -34,572 | 0.46% | 25,266,774 |
| 2021-06-11 | 2021-06-09 | 1.349 | 18,771,493 | +90,545 | 0.46% | 25,313,395 |
| 2021-06-10 | 2021-06-08 | 1.349 | 18,680,948 | -21,401 | 0.46% | 25,191,295 |
| 2021-06-09 | 2021-06-07 | 1.349 | 18,702,349 | -31,280 | 0.46% | 25,220,154 |
| 2021-06-08 | 2021-06-04 | 1.349 | 18,733,629 | -8,231 | 0.46% | 25,262,335 |
| 2021-06-04 | 2021-06-02 | 1.373 | 18,741,860 | -31,279 | 0.46% | 25,728,812 |
| 2021-06-03 | 2021-06-01 | 1.349 | 18,773,139 | -4,939 | 0.46% | 25,315,614 |
| 2021-05-28 | 2021-05-26 | 1.486 | 18,778,078 | +1,123,475 | 0.47% | 27,904,276 |
| 2021-05-27 | 2021-05-25 | 1.473 | 17,654,603 | +57,268 | 0.47% | 26,006,660 |
| 2021-05-25 | 2021-05-21 | 1.486 | 17,597,335 | +263,122 | 0.46% | 26,149,688 |
| 2021-05-21 | 2021-05-18 | 1.512 | 17,334,213 | -7,739 | 0.46% | 26,206,665 |
| 2021-05-18 | 2021-05-14 | 1.460 | 17,341,952 | +38,694 | 0.46% | 25,322,011 |
| 2021-05-17 | 2021-05-13 | 1.460 | 17,303,258 | +116,083 | 0.46% | 25,265,512 |
| 2021-05-14 | 2021-05-12 | 1.486 | 17,187,175 | +15,478 | 0.45% | 25,540,189 |
| 2021-05-12 | 2021-05-10 | 1.512 | 17,171,697 | -77,389 | 0.45% | 25,960,966 |
| 2021-05-03 | 2021-04-29 | 1.473 | 17,249,086 | +100,606 | 0.45% | 25,409,301 |
| 2021-04-30 | 2021-04-28 | 1.473 | 17,148,480 | -30,956 | 0.45% | 25,261,100 |
| 2021-04-29 | 2021-04-27 | 1.486 | 17,179,436 | +38,695 | 0.45% | 25,528,689 |
| 2021-04-28 | 2021-04-26 | 1.486 | 17,140,741 | +7,738 | 0.45% | 25,471,188 |
| 2021-04-27 | 2021-04-23 | 1.486 | 17,133,003 | +7,739 | 0.45% | 25,459,690 |
| 2021-04-23 | 2021-04-21 | 1.512 | 17,125,264 | -202,758 | 0.45% | 25,890,767 |
| 2021-04-21 | 2021-04-19 | 1.499 | 17,328,022 | +38,694 | 0.46% | 25,973,397 |
| 2021-04-19 | 2021-04-15 | 1.499 | 17,289,328 | +6,191 | 0.46% | 25,915,398 |
| 2021-04-15 | 2021-04-13 | 1.473 | 17,283,137 | +116,083 | 0.46% | 25,459,461 |
| 2021-04-01 | 2021-03-30 | 1.486 | 17,167,054 | -38,694 | 0.45% | 25,510,290 |
| 2021-03-30 | 2021-03-26 | 1.460 | 17,205,748 | -128,465 | 0.45% | 25,123,132 |
| 2021-03-29 | 2021-03-25 | 1.473 | 17,334,213 | -15,478 | 0.46% | 25,534,700 |
| 2021-03-26 | 2021-03-24 | 1.473 | 17,349,691 | +51,076 | 0.46% | 25,557,500 |
| 2021-03-25 | 2021-03-23 | 1.499 | 17,298,615 | -43,337 | 0.46% | 25,929,318 |
| 2021-03-23 | 2021-03-19 | 1.512 | 17,341,952 | +15,477 | 0.46% | 26,218,366 |
| 2021-03-19 | 2021-03-17 | 1.525 | 17,326,475 | -773,888 | 0.46% | 26,418,855 |
| 2021-03-17 | 2021-03-15 | 1.512 | 18,100,363 | +46,433 | 0.48% | 27,364,967 |
| 2021-03-16 | 2021-03-12 | 1.512 | 18,053,930 | +77,389 | 0.48% | 27,294,767 |
| 2021-03-12 | 2021-03-10 | 1.486 | 17,976,541 | +6,191 | 0.47% | 26,713,189 |
| 2021-03-05 | 2021-03-03 | 1.499 | 17,970,350 | -147,038 | 0.47% | 26,936,198 |
| 2021-03-03 | 2021-03-01 | 1.486 | 18,117,388 | -85,128 | 0.48% | 26,922,489 |
| 2021-03-02 | 2021-02-26 | 1.499 | 18,202,516 | +106,797 | 0.48% | 27,284,198 |
| 2021-03-01 | 2021-02-25 | 1.525 | 18,095,719 | +315,746 | 0.48% | 27,591,774 |
| 2021-02-26 | 2021-02-24 | 1.499 | 17,779,973 | +15,478 | 0.47% | 26,650,837 |
| 2021-02-25 | 2021-02-23 | 1.512 | 17,764,495 | +63,459 | 0.47% | 26,857,186 |
| 2021-02-24 | 2021-02-22 | 1.486 | 17,701,036 | +15,477 | 0.47% | 26,303,788 |
| 2021-02-23 | 2021-02-19 | 1.473 | 17,685,559 | +77,389 | 0.47% | 26,052,261 |
| 2021-02-22 | 2021-02-18 | 1.460 | 17,608,170 | +95,962 | 0.46% | 25,710,732 |
| 2021-02-19 | 2021-02-17 | 1.460 | 17,512,208 | -9,286 | 0.46% | 25,570,612 |
| 2021-02-18 | 2021-02-16 | 1.460 | 17,521,494 | -54,173 | 0.46% | 25,584,171 |
| 2021-02-09 | 2021-02-05 | 1.460 | 17,575,667 | -38,694 | 0.46% | 25,663,272 |
| 2021-02-08 | 2021-02-04 | 1.447 | 17,614,361 | +23,217 | 0.46% | 25,492,163 |
| 2021-02-05 | 2021-02-03 | 1.460 | 17,591,144 | +148,586 | 0.46% | 25,685,871 |
| 2021-02-02 | 2021-01-29 | 1.447 | 17,442,558 | +137,752 | 0.46% | 25,243,523 |
| 2021-02-01 | 2021-01-28 | 1.460 | 17,304,806 | +9,287 | 0.46% | 25,267,772 |
| 2021-01-29 | 2021-01-27 | 1.473 | 17,295,519 | +464,333 | 0.46% | 25,477,700 |
| 2021-01-28 | 2021-01-26 | 1.473 | 16,831,186 | -1,548 | 0.44% | 24,793,700 |
| 2021-01-27 | 2021-01-25 | 1.473 | 16,832,734 | +66,554 | 0.44% | 24,795,981 |
| 2021-01-26 | 2021-01-22 | 1.499 | 16,766,180 | +29,408 | 0.44% | 25,131,238 |
| 2021-01-25 | 2021-01-21 | 1.525 | 16,736,772 | +60,363 | 0.44% | 25,519,695 |
| 2021-01-21 | 2021-01-19 | 1.564 | 16,676,409 | -44,885 | 0.44% | 26,074,121 |
| 2021-01-18 | 2021-01-14 | 1.525 | 16,721,294 | +41,790 | 0.44% | 25,496,095 |
| 2021-01-14 | 2021-01-12 | 1.499 | 16,679,504 | -1,548 | 0.44% | 25,001,318 |
| 2021-01-13 | 2021-01-11 | 1.486 | 16,681,052 | -68,102 | 0.44% | 24,788,089 |
| 2021-01-12 | 2021-01-08 | 1.499 | 16,749,154 | -154,778 | 0.44% | 25,105,718 |
| 2021-01-11 | 2021-01-07 | 1.486 | 16,903,932 | +61,911 | 0.45% | 25,119,290 |
| 2021-01-07 | 2021-01-05 | 1.473 | 16,842,021 | -34,051 | 0.44% | 24,809,661 |
| 2021-01-06 | 2021-01-04 | 1.499 | 16,876,072 | -47,981 | 0.44% | 25,295,958 |
| 2021-01-05 | 2020-12-31 | 1.473 | 16,924,053 | +30,956 | 0.45% | 24,930,501 |
| 2021-01-04 | 2020-12-29 | 1.473 | 16,893,097 | +34,051 | 0.45% | 24,884,900 |
| 2020-12-22 | 2020-12-18 | 1.473 | 16,859,046 | +7,739 | 0.44% | 24,834,740 |
| 2020-12-18 | 2020-12-16 | 1.473 | 16,851,307 | -6,191 | 0.44% | 24,823,340 |
| 2020-12-16 | 2020-12-14 | 1.486 | 16,857,498 | +6,191 | 0.44% | 25,050,288 |
| 2020-12-15 | 2020-12-11 | 1.499 | 16,851,307 | +15,478 | 0.44% | 25,258,837 |
| 2020-12-14 | 2020-12-10 | 1.486 | 16,835,829 | +7,738 | 0.44% | 25,018,088 |
| 2020-12-11 | 2020-12-09 | 1.512 | 16,828,091 | +6,192 | 0.44% | 25,441,487 |
| 2020-12-09 | 2020-12-07 | 1.551 | 16,821,899 | +24,764 | 0.44% | 26,084,231 |
| 2020-12-08 | 2020-12-04 | 1.538 | 16,797,135 | -61,911 | 0.44% | 25,828,783 |
| 2020-12-03 | 2020-12-01 | 1.538 | 16,859,046 | +7,739 | 0.44% | 25,923,983 |
| 2020-12-02 | 2020-11-30 | 1.512 | 16,851,307 | +7,739 | 0.44% | 25,476,586 |
| 2020-11-30 | 2020-11-26 | 1.512 | 16,843,568 | +30,955 | 0.44% | 25,464,886 |
| 2020-11-26 | 2020-11-24 | 1.512 | 16,812,613 | +20,121 | 0.44% | 25,418,086 |
| 2020-11-18 | 2020-11-16 | 1.538 | 16,792,492 | +1,548 | 0.44% | 25,821,644 |
| 2020-11-17 | 2020-11-13 | 1.551 | 16,790,944 | -38,694 | 0.44% | 26,036,232 |
| 2020-11-16 | 2020-11-12 | 1.589 | 16,829,638 | -7,739 | 0.44% | 26,748,637 |
| 2020-11-13 | 2020-11-11 | 1.564 | 16,837,377 | +9,286 | 0.44% | 26,325,800 |
| 2020-11-10 | 2020-11-06 | 1.499 | 16,828,091 | +77,389 | 0.44% | 25,224,038 |
| 2020-11-09 | 2020-11-05 | 1.512 | 16,750,702 | -15,478 | 0.44% | 25,324,487 |
| 2020-11-05 | 2020-11-03 | 1.434 | 16,766,180 | +9,287 | 0.44% | 24,047,995 |
| 2020-11-03 | 2020-10-30 | 1.447 | 16,756,893 | +38,695 | 0.44% | 24,251,203 |
| 2020-10-20 | 2020-10-16 | 1.499 | 16,718,198 | -1,548 | 0.44% | 25,059,317 |
| 2020-10-16 | 2020-10-14 | 1.525 | 16,719,746 | +43,337 | 0.44% | 25,493,734 |
| 2020-10-15 | 2020-10-12 | 1.538 | 16,676,409 | +35,599 | 0.44% | 25,643,144 |
| 2020-10-14 | 2020-10-09 | 1.499 | 16,640,810 | -15,477 | 0.44% | 24,943,318 |
| 2020-10-12 | 2020-10-08 | 1.434 | 16,656,287 | +77,388 | 0.44% | 23,890,374 |
| 2020-10-05 | 2020-09-29 | 1.434 | 16,578,899 | +7,739 | 0.44% | 23,779,375 |
| 2020-09-29 | 2020-09-25 | 1.421 | 16,571,160 | +15,478 | 0.44% | 23,554,146 |
| 2020-09-25 | 2020-09-23 | 1.486 | 16,555,682 | +7,739 | 0.44% | 24,601,789 |
| 2020-09-22 | 2020-09-18 | 1.512 | 16,547,943 | -278,600 | 0.44% | 25,017,946 |
| 2020-09-18 | 2020-09-16 | 1.525 | 16,826,543 | +4,644 | 0.44% | 25,656,575 |
| 2020-09-17 | 2020-09-15 | 1.538 | 16,821,899 | -46,434 | 0.44% | 25,866,863 |
| 2020-09-15 | 2020-09-11 | 1.512 | 16,868,333 | +1,548 | 0.44% | 25,502,327 |
| 2020-09-11 | 2020-09-09 | 1.512 | 16,866,785 | +3,096 | 0.44% | 25,499,986 |
| 2020-09-10 | 2020-09-08 | 1.538 | 16,863,689 | +108,344 | 0.44% | 25,931,123 |
| 2020-09-08 | 2020-09-04 | 1.551 | 16,755,345 | +89,771 | 0.44% | 25,981,032 |
| 2020-09-03 | 2020-09-01 | 1.564 | 16,665,574 | -38,694 | 0.44% | 26,057,180 |
| 2020-09-02 | 2020-08-31 | 1.525 | 16,704,268 | -35,599 | 0.44% | 25,470,134 |
| 2020-08-28 | 2020-08-26 | 1.576 | 16,739,867 | -15,478 | 0.44% | 26,389,649 |
| 2020-08-27 | 2020-08-25 | 1.602 | 16,755,345 | +4,643 | 0.44% | 26,847,066 |
| 2020-08-26 | 2020-08-24 | 1.615 | 16,750,702 | -21,669 | 0.44% | 27,056,075 |
| 2020-08-25 | 2020-08-21 | 1.628 | 16,772,371 | +9,287 | 0.44% | 27,307,804 |
| 2020-08-24 | 2020-08-20 | 1.641 | 16,763,084 | -10,834 | 0.44% | 27,509,292 |
| 2020-08-19 | 2020-08-17 | 1.641 | 16,773,918 | -4,644 | 0.44% | 27,527,072 |
| 2020-08-18 | 2020-08-14 | 1.628 | 16,778,562 | +10,835 | 0.44% | 27,317,884 |
| 2020-08-17 | 2020-08-13 | 1.641 | 16,767,727 | +4,643 | 0.44% | 27,516,912 |
| 2020-08-10 | 2020-08-06 | 1.615 | 16,763,084 | -23,217 | 0.44% | 27,076,075 |
| 2020-08-07 | 2020-08-05 | 1.654 | 16,786,301 | -92,866 | 0.44% | 27,764,301 |
| 2020-07-31 | 2020-07-29 | 1.641 | 16,879,167 | -54,172 | 0.44% | 27,699,792 |
| 2020-07-30 | 2020-07-28 | 1.615 | 16,933,339 | -77,389 | 0.45% | 27,351,074 |
| 2020-07-29 | 2020-07-27 | 1.602 | 17,010,728 | -7,739 | 0.45% | 27,256,266 |
| 2020-07-28 | 2020-07-24 | 1.628 | 17,018,467 | +23,217 | 0.45% | 27,708,483 |
| 2020-07-27 | 2020-07-23 | 1.706 | 16,995,250 | -1,548 | 0.45% | 28,988,334 |
| 2020-07-24 | 2020-07-22 | 1.719 | 16,996,798 | +162,516 | 0.45% | 29,210,603 |
| 2020-07-23 | 2020-07-21 | 1.757 | 16,834,282 | +105,249 | 0.44% | 29,583,890 |
| 2020-07-21 | 2020-07-17 | 1.744 | 16,729,033 | -54,172 | 0.44% | 29,182,761 |
| 2020-07-20 | 2020-07-16 | 1.706 | 16,783,205 | -116,083 | 0.44% | 28,626,655 |
| 2020-07-17 | 2020-07-15 | 1.719 | 16,899,288 | -103,701 | 0.45% | 29,043,023 |
| 2020-07-16 | 2020-07-14 | 1.757 | 17,002,989 | -199,663 | 0.45% | 29,880,369 |
| 2020-07-15 | 2020-07-13 | 1.770 | 17,202,652 | -69,650 | 0.45% | 30,453,537 |
| 2020-07-14 | 2020-07-10 | 1.770 | 17,272,302 | +7,738 | 0.45% | 30,576,837 |
| 2020-07-13 | 2020-07-09 | 1.822 | 17,264,564 | +43,338 | 0.45% | 31,455,493 |
| 2020-07-10 | 2020-07-08 | 1.848 | 17,221,226 | +4,644 | 0.45% | 31,821,590 |
| 2020-07-09 | 2020-07-07 | 1.848 | 17,216,582 | -7,739 | 0.45% | 31,813,009 |
| 2020-07-08 | 2020-07-06 | 1.835 | 17,224,321 | -390,040 | 0.45% | 31,604,741 |
| 2020-07-07 | 2020-07-03 | 1.693 | 17,614,361 | -69,650 | 0.46% | 29,816,727 |
| 2020-07-06 | 2020-07-02 | 1.654 | 17,684,011 | -156,325 | 0.47% | 29,249,101 |
| 2020-07-02 | 2020-06-29 | 1.512 | 17,840,336 | -15,478 | 0.47% | 26,971,846 |
| 2020-06-30 | 2020-06-26 | 1.525 | 17,855,814 | -15,478 | 0.47% | 27,225,975 |
| 2020-06-29 | 2020-06-24 | 1.473 | 17,871,292 | +35,599 | 0.47% | 26,325,861 |
| 2020-06-23 | 2020-06-19 | 1.564 | 17,835,693 | -100,605 | 0.47% | 27,886,701 |
| 2020-06-19 | 2020-06-17 | 1.564 | 17,936,298 | -85,128 | 0.47% | 28,044,000 |
| 2020-06-18 | 2020-06-16 | 1.551 | 18,021,426 | -29,408 | 0.47% | 27,944,232 |
| 2020-06-16 | 2020-06-12 | 1.538 | 18,050,834 | -193,472 | 0.48% | 27,756,583 |
| 2020-06-15 | 2020-06-11 | 1.525 | 18,244,306 | +13,930 | 0.48% | 27,818,335 |
| 2020-06-12 | 2020-06-10 | 1.512 | 18,230,376 | -26,312 | 0.48% | 27,561,526 |
| 2020-06-10 | 2020-06-08 | 1.538 | 18,256,688 | -4,644 | 0.48% | 28,073,123 |
| 2020-06-09 | 2020-06-05 | 1.551 | 18,261,332 | +1,548 | 0.48% | 28,316,233 |
| 2020-06-05 | 2020-06-03 | 1.576 | 18,259,784 | -80,484 | 0.48% | 28,785,730 |
| 2020-06-04 | 2020-06-02 | 1.576 | 18,340,268 | -154,778 | 0.48% | 28,912,609 |
| 2020-06-03 | 2020-06-01 | 1.551 | 18,495,046 | -478,263 | 0.49% | 28,678,632 |
| 2020-06-02 | 2020-05-29 | 1.421 | 18,973,309 | -15,477 | 0.50% | 26,968,546 |
| 2020-06-01 | 2020-05-28 | 1.434 | 18,988,786 | +15,477 | 0.50% | 27,235,914 |
| 2020-05-29 | 2020-05-27 | 1.434 | 18,973,309 | -7,739 | 0.50% | 27,213,715 |
| 2020-05-27 | 2020-05-25 | 1.383 | 18,981,048 | +109,893 | 0.50% | 26,243,741 |
| 2020-05-26 | 2020-05-22 | 1.370 | 18,871,155 | +114,535 | 0.50% | 25,847,951 |
| 2020-05-25 | 2020-05-21 | 1.844 | 18,756,620 | +108,344 | 0.49% | 34,594,364 |
| 2020-05-22 | 2020-05-20 | 1.859 | 18,648,276 | +2,124,574 | 0.49% | 34,665,360 |
| 2020-05-21 | 2020-05-19 | 1.844 | 16,523,702 | +130,829 | 0.49% | 30,476,011 |
| 2020-05-20 | 2020-05-18 | 1.830 | 16,392,873 | +20,658 | 0.49% | 29,996,644 |
| 2020-05-19 | 2020-05-15 | 1.815 | 16,372,215 | +364,946 | 0.48% | 29,721,074 |
| 2020-05-18 | 2020-05-14 | 1.801 | 16,007,269 | -23,412 | 0.47% | 28,826,106 |
| 2020-05-15 | 2020-05-13 | 1.830 | 16,030,681 | -79,875 | 0.47% | 29,333,884 |
| 2020-05-14 | 2020-05-12 | 1.844 | 16,110,556 | +166,636 | 0.48% | 29,714,013 |
| 2020-05-12 | 2020-05-08 | 1.859 | 15,943,920 | +707,858 | 0.47% | 29,638,221 |
| 2020-05-11 | 2020-05-07 | 1.844 | 15,236,062 | +24,789 | 0.45% | 28,101,112 |
| 2020-05-08 | 2020-05-06 | 1.830 | 15,211,273 | +16,525 | 0.45% | 27,834,483 |
| 2020-05-07 | 2020-05-05 | 1.815 | 15,194,748 | -6,885 | 0.45% | 27,583,576 |
| 2020-05-06 | 2020-05-04 | 1.815 | 15,201,633 | +19,280 | 0.45% | 27,596,074 |
| 2020-05-05 | 2020-04-29 | 1.859 | 15,182,353 | +264,414 | 0.45% | 28,222,541 |
| 2020-05-04 | 2020-04-28 | 1.859 | 14,917,939 | -15,149 | 0.44% | 27,731,020 |
| 2020-04-29 | 2020-04-27 | 1.815 | 14,933,088 | -81,252 | 0.44% | 27,108,575 |
| 2020-04-28 | 2020-04-24 | 1.786 | 15,014,340 | -55,086 | 0.44% | 26,819,978 |
| 2020-04-27 | 2020-04-23 | 1.801 | 15,069,426 | -41,315 | 0.45% | 27,137,226 |
| 2020-04-24 | 2020-04-22 | 1.830 | 15,110,741 | +72,989 | 0.45% | 27,650,524 |
| 2020-04-23 | 2020-04-21 | 1.830 | 15,037,752 | -1,377 | 0.45% | 27,516,964 |
| 2020-04-22 | 2020-04-20 | 1.844 | 15,039,129 | -13,771 | 0.45% | 27,737,892 |
| 2020-04-21 | 2020-04-17 | 1.815 | 15,052,900 | -1,648,455 | 0.45% | 27,326,074 |
| 2020-04-20 | 2020-04-16 | 1.830 | 16,701,355 | -1,239,440 | 0.49% | 30,561,123 |
| 2020-04-17 | 2020-04-15 | 1.830 | 17,940,795 | +137,715 | 0.53% | 32,829,123 |
| 2020-04-16 | 2020-04-14 | 1.902 | 17,803,080 | -101,909 | 0.53% | 33,869,867 |
| 2020-04-15 | 2020-04-09 | 1.859 | 17,904,989 | -78,498 | 0.53% | 33,283,660 |
| 2020-04-14 | 2020-04-08 | 1.844 | 17,983,487 | +9,640 | 0.53% | 33,168,412 |
| 2020-04-09 | 2020-04-07 | 1.830 | 17,973,847 | +125,321 | 0.53% | 32,889,603 |
| 2020-04-08 | 2020-04-06 | 1.844 | 17,848,526 | -864,854 | 0.53% | 32,919,492 |
| 2020-04-07 | 2020-04-03 | 1.844 | 18,713,380 | -44,068 | 0.55% | 34,514,613 |
| 2020-04-06 | 2020-04-02 | 1.815 | 18,757,448 | +23,411 | 0.56% | 34,051,074 |
| 2020-04-03 | 2020-04-01 | 1.786 | 18,734,037 | -257,528 | 0.55% | 33,464,438 |
| 2020-04-02 | 2020-03-31 | 1.757 | 18,991,565 | -63,349 | 0.56% | 33,372,841 |
| 2020-04-01 | 2020-03-30 | 1.699 | 19,054,914 | -415,901 | 0.56% | 32,377,246 |
| 2020-03-31 | 2020-03-27 | 1.496 | 19,470,815 | -41,315 | 0.58% | 29,125,166 |
| 2020-03-30 | 2020-03-26 | 1.481 | 19,512,130 | +130,830 | 0.58% | 28,903,598 |
| 2020-03-27 | 2020-03-25 | 1.496 | 19,381,300 | -96,401 | 0.57% | 28,991,266 |
| 2020-03-25 | 2020-03-23 | 1.380 | 19,477,701 | +34,429 | 0.58% | 26,872,517 |
| 2020-03-24 | 2020-03-20 | 1.394 | 19,443,272 | +57,841 | 0.58% | 27,107,386 |
| 2020-03-23 | 2020-03-19 | 1.307 | 19,385,431 | +187,293 | 0.57% | 25,337,574 |
| 2020-03-20 | 2020-03-18 | 1.394 | 19,198,138 | -111,550 | 0.57% | 26,765,625 |
| 2020-03-19 | 2020-03-17 | 1.423 | 19,309,688 | +148,733 | 0.57% | 27,482,003 |
| 2020-03-18 | 2020-03-16 | 1.452 | 19,160,955 | +42,692 | 0.57% | 27,826,860 |
| 2020-03-17 | 2020-03-13 | 1.539 | 19,118,263 | +90,892 | 0.57% | 29,430,751 |
| 2020-03-16 | 2020-03-12 | 1.612 | 19,027,371 | +6,886 | 0.56% | 30,672,475 |
| 2020-03-12 | 2020-03-10 | 1.670 | 19,020,485 | +13,771 | 0.56% | 31,766,289 |
| 2020-03-11 | 2020-03-09 | 1.670 | 19,006,714 | -144,601 | 0.56% | 31,743,290 |
| 2020-03-10 | 2020-03-06 | 1.728 | 19,151,315 | -22,034 | 0.57% | 33,097,304 |
| 2020-03-09 | 2020-03-05 | 1.757 | 19,173,349 | -41,315 | 0.57% | 33,692,280 |
| 2020-03-05 | 2020-03-03 | 1.743 | 19,214,664 | -20,657 | 0.57% | 33,485,832 |
| 2020-03-04 | 2020-03-02 | 1.772 | 19,235,321 | -265,791 | 0.57% | 34,080,529 |
| 2020-03-03 | 2020-02-28 | 1.685 | 19,501,112 | +136,338 | 0.58% | 32,852,197 |
| 2020-03-02 | 2020-02-27 | 1.714 | 19,364,774 | +57,841 | 0.57% | 33,184,975 |
| 2020-02-28 | 2020-02-26 | 1.728 | 19,306,933 | +26,165 | 0.57% | 33,366,243 |
| 2020-02-27 | 2020-02-25 | 1.685 | 19,280,768 | +110,173 | 0.57% | 32,480,998 |
| 2020-02-26 | 2020-02-24 | 1.699 | 19,170,595 | -20,657 | 0.57% | 32,573,806 |
| 2020-02-25 | 2020-02-21 | 1.743 | 19,191,252 | -173,522 | 0.57% | 33,445,031 |
| 2020-02-24 | 2020-02-20 | 1.757 | 19,364,774 | -34,429 | 0.57% | 34,028,661 |
| 2020-02-21 | 2020-02-19 | 1.757 | 19,399,203 | -8,263 | 0.57% | 34,089,161 |
| 2020-02-20 | 2020-02-18 | 1.743 | 19,407,466 | +17,903 | 0.57% | 33,821,832 |
| 2020-02-19 | 2020-02-17 | 1.801 | 19,389,563 | -55,086 | 0.57% | 34,916,987 |
| 2020-02-18 | 2020-02-14 | 1.801 | 19,444,649 | -2,754 | 0.58% | 35,016,186 |
| 2020-02-17 | 2020-02-13 | 1.815 | 19,447,403 | -48,201 | 0.58% | 35,303,574 |
| 2020-02-14 | 2020-02-12 | 1.815 | 19,495,604 | -267,168 | 0.58% | 35,391,075 |
| 2020-02-13 | 2020-02-11 | 1.786 | 19,762,772 | -15,149 | 0.59% | 35,302,058 |
| 2020-02-11 | 2020-02-07 | 1.728 | 19,777,921 | +34,429 | 0.59% | 34,180,204 |
| 2020-02-10 | 2020-02-06 | 1.757 | 19,743,492 | -223,099 | 0.58% | 34,694,161 |
| 2020-02-07 | 2020-02-05 | 1.714 | 19,966,591 | +88,138 | 0.59% | 34,216,295 |
| 2020-02-06 | 2020-02-04 | 1.714 | 19,878,453 | +20,657 | 0.59% | 34,065,255 |
| 2020-02-05 | 2020-02-03 | 1.685 | 19,857,796 | +19,281 | 0.59% | 33,453,078 |
| 2020-02-04 | 2020-01-31 | 1.699 | 19,838,515 | -170,768 | 0.59% | 33,708,705 |
| 2020-02-03 | 2020-01-30 | 1.670 | 20,009,283 | -297,465 | 0.59% | 33,417,689 |
| 2020-01-30 | 2020-01-24 | 1.873 | 20,306,748 | -23,412 | 0.60% | 38,043,209 |
| 2020-01-29 | 2020-01-22 | 1.902 | 20,330,160 | +27,543 | 0.60% | 38,677,567 |
| 2020-01-23 | 2020-01-21 | 1.873 | 20,302,617 | +121,190 | 0.60% | 38,035,470 |
| 2020-01-22 | 2020-01-20 | 1.961 | 20,181,427 | +19,280 | 0.60% | 39,566,961 |
| 2020-01-21 | 2020-01-17 | 1.975 | 20,162,147 | +2,754 | 0.60% | 39,821,970 |
| 2020-01-20 | 2020-01-16 | 1.946 | 20,159,393 | -242,379 | 0.60% | 39,230,993 |
| 2020-01-17 | 2020-01-15 | 1.932 | 20,401,772 | +82,629 | 0.60% | 39,406,384 |
| 2020-01-16 | 2020-01-14 | 1.932 | 20,319,143 | -6,885 | 0.60% | 39,246,784 |
| 2020-01-15 | 2020-01-13 | 1.917 | 20,326,028 | +154,241 | 0.60% | 38,964,894 |
| 2020-01-14 | 2020-01-10 | 1.888 | 20,171,787 | +181,784 | 0.60% | 38,083,318 |
| 2020-01-13 | 2020-01-09 | 1.902 | 19,990,003 | +41,315 | 0.59% | 38,030,427 |
| 2020-01-10 | 2020-01-08 | 1.888 | 19,948,688 | +122,567 | 0.59% | 37,662,118 |
| 2020-01-09 | 2020-01-07 | 1.932 | 19,826,121 | -336,026 | 0.59% | 38,294,504 |
| 2020-01-08 | 2020-01-06 | 1.786 | 20,162,147 | -60,595 | 0.60% | 36,015,458 |
| 2020-01-07 | 2020-01-03 | 1.786 | 20,222,742 | -85,383 | 0.60% | 36,123,698 |
| 2020-01-06 | 2020-01-02 | 1.801 | 20,308,125 | +61,972 | 0.60% | 36,571,146 |
| 2020-01-03 | 2019-12-31 | 1.772 | 20,246,153 | -64,727 | 0.60% | 35,871,488 |
| 2020-01-02 | 2019-12-27 | 1.757 | 20,310,880 | -34,429 | 0.60% | 35,691,201 |
| 2019-12-30 | 2019-12-24 | 1.728 | 20,345,309 | +110,173 | 0.60% | 35,160,764 |
| 2019-12-19 | 2019-12-17 | 1.728 | 20,235,136 | +286,448 | 0.60% | 34,970,363 |
| 2019-12-18 | 2019-12-16 | 1.714 | 19,948,688 | -74,366 | 0.59% | 34,185,615 |
| 2019-12-17 | 2019-12-13 | 1.714 | 20,023,054 | +41,314 | 0.59% | 34,313,054 |
| 2019-12-13 | 2019-12-11 | 1.699 | 19,981,740 | -234,116 | 0.59% | 33,952,067 |
| 2019-12-12 | 2019-12-10 | 1.685 | 20,215,856 | -26,166 | 0.60% | 34,056,278 |
| 2019-12-06 | 2019-12-04 | 1.685 | 20,242,022 | -61,972 | 0.60% | 34,100,358 |
| 2019-12-02 | 2019-11-28 | 1.656 | 20,303,994 | +103,287 | 0.60% | 33,615,020 |
| 2019-11-28 | 2019-11-26 | 1.685 | 20,200,707 | +5,508 | 0.60% | 34,030,757 |
| 2019-11-27 | 2019-11-25 | 1.656 | 20,195,199 | -27,543 | 0.60% | 33,434,901 |
| 2019-11-26 | 2019-11-22 | 1.670 | 20,222,742 | +1,377 | 0.60% | 33,774,189 |
| 2019-11-20 | 2019-11-18 | 1.627 | 20,221,365 | +20,658 | 0.60% | 32,890,884 |
| 2019-11-18 | 2019-11-14 | 1.627 | 20,200,707 | -13,772 | 0.60% | 32,857,283 |
| 2019-11-14 | 2019-11-12 | 1.656 | 20,214,479 | -27,543 | 0.60% | 33,466,821 |
| 2019-11-12 | 2019-11-08 | 1.685 | 20,242,022 | +137,716 | 0.60% | 34,100,358 |
| 2019-11-11 | 2019-11-07 | 1.699 | 20,104,306 | +137,715 | 0.60% | 34,160,325 |
| 2019-11-08 | 2019-11-06 | 1.699 | 19,966,591 | +315,369 | 0.59% | 33,926,326 |
| 2019-11-07 | 2019-11-05 | 1.656 | 19,651,222 | +61,972 | 0.58% | 32,534,300 |
| 2019-11-06 | 2019-11-04 | 1.641 | 19,589,250 | +34,429 | 0.58% | 32,147,211 |
| 2019-11-05 | 2019-11-01 | 1.641 | 19,554,821 | -77,121 | 0.58% | 32,090,711 |
| 2019-11-01 | 2019-10-30 | 1.627 | 19,631,942 | +20,657 | 0.58% | 31,932,163 |
| 2019-10-24 | 2019-10-22 | 1.597 | 19,611,285 | -6,886 | 0.58% | 31,328,946 |
| 2019-10-22 | 2019-10-18 | 1.597 | 19,618,171 | +20,658 | 0.58% | 31,339,947 |
| 2019-10-18 | 2019-10-16 | 1.612 | 19,597,513 | +55,086 | 0.58% | 31,591,554 |
| 2019-10-17 | 2019-10-15 | 1.612 | 19,542,427 | -48,200 | 0.58% | 31,502,755 |
| 2019-10-16 | 2019-10-14 | 1.568 | 19,590,627 | -55,087 | 0.58% | 30,726,928 |
| 2019-10-15 | 2019-10-11 | 1.583 | 19,645,714 | -75,743 | 0.58% | 31,098,638 |
| 2019-10-10 | 2019-10-08 | 1.554 | 19,721,457 | +48,200 | 0.58% | 30,645,720 |
| 2019-10-09 | 2019-10-04 | 1.583 | 19,673,257 | -96,401 | 0.58% | 31,142,238 |
| 2019-09-30 | 2019-09-26 | 1.554 | 19,769,658 | +55,087 | 0.59% | 30,720,621 |
| 2019-09-27 | 2019-09-25 | 1.525 | 19,714,571 | +20,657 | 0.58% | 30,062,402 |
| 2019-09-23 | 2019-09-19 | 1.568 | 19,693,914 | +20,657 | 0.58% | 30,888,929 |
| 2019-09-19 | 2019-09-17 | 1.627 | 19,673,257 | -13,771 | 0.58% | 31,999,364 |
| 2019-09-16 | 2019-09-12 | 1.583 | 19,687,028 | -75,744 | 0.58% | 31,164,037 |
| 2019-09-13 | 2019-09-11 | 1.597 | 19,762,772 | -68,858 | 0.59% | 31,570,946 |
| 2019-09-12 | 2019-09-10 | 1.583 | 19,831,630 | +82,630 | 0.59% | 31,392,938 |
| 2019-09-03 | 2019-08-30 | 1.481 | 19,749,000 | -199,688 | 0.58% | 29,254,477 |
| 2019-09-02 | 2019-08-29 | 1.496 | 19,948,688 | -38,560 | 0.59% | 29,839,986 |
| 2019-08-30 | 2019-08-28 | 1.496 | 19,987,248 | -13,772 | 0.59% | 29,897,665 |
| 2019-08-28 | 2019-08-26 | 1.496 | 20,001,020 | +68,858 | 0.59% | 29,918,266 |
| 2019-08-26 | 2019-08-22 | 1.525 | 19,932,162 | -8,263 | 0.59% | 30,394,203 |
| 2019-08-23 | 2019-08-21 | 1.539 | 19,940,425 | +626,606 | 0.59% | 30,696,392 |
| 2019-08-21 | 2019-08-19 | 1.583 | 19,313,819 | +13,771 | 0.57% | 30,573,257 |
| 2019-08-15 | 2019-08-13 | 1.467 | 19,300,048 | +6,886 | 0.57% | 28,309,149 |
| 2019-08-13 | 2019-08-09 | 1.467 | 19,293,162 | +26,166 | 0.57% | 28,299,049 |
| 2019-08-12 | 2019-08-08 | 1.525 | 19,266,996 | -5,509 | 0.57% | 29,379,903 |
| 2019-08-09 | 2019-08-07 | 1.496 | 19,272,505 | +1,378 | 0.57% | 28,828,526 |
| 2019-08-08 | 2019-08-06 | 1.481 | 19,271,127 | -24,789 | 0.57% | 28,546,597 |
| 2019-08-07 | 2019-08-05 | 1.510 | 19,295,916 | -48,201 | 0.57% | 29,143,774 |
| 2019-08-01 | 2019-07-30 | 1.641 | 19,344,117 | -27,543 | 0.57% | 31,744,932 |
| 2019-07-30 | 2019-07-26 | 1.656 | 19,371,660 | +6,886 | 0.57% | 32,071,461 |
| 2019-07-29 | 2019-07-25 | 1.656 | 19,364,774 | -15,149 | 0.57% | 32,060,060 |
| 2019-07-25 | 2019-07-23 | 1.656 | 19,379,923 | +34,429 | 0.57% | 32,085,141 |
| 2019-07-22 | 2019-07-18 | 1.670 | 19,345,494 | -6,886 | 0.57% | 32,309,089 |
| 2019-07-19 | 2019-07-17 | 1.699 | 19,352,380 | +20,658 | 0.57% | 32,882,687 |
| 2019-07-18 | 2019-07-16 | 1.699 | 19,331,722 | -5,509 | 0.57% | 32,847,586 |
| 2019-07-17 | 2019-07-15 | 1.714 | 19,337,231 | +13,772 | 0.57% | 33,137,775 |
| 2019-07-15 | 2019-07-11 | 1.685 | 19,323,459 | +82,629 | 0.57% | 32,552,917 |
| 2019-07-10 | 2019-07-08 | 1.670 | 19,240,830 | -68,858 | 0.57% | 32,134,289 |
| 2019-07-08 | 2019-07-04 | 1.757 | 19,309,688 | +89,515 | 0.57% | 33,931,861 |
| 2019-07-05 | 2019-07-03 | 1.728 | 19,220,173 | +1,377 | 0.57% | 33,216,304 |
| 2019-07-04 | 2019-07-02 | 1.670 | 19,218,796 | +38,561 | 0.57% | 32,097,490 |
| 2019-07-03 | 2019-06-28 | 1.656 | 19,180,235 | +20,657 | 0.57% | 31,754,540 |
| 2019-06-27 | 2019-06-25 | 1.641 | 19,159,578 | +20,657 | 0.57% | 31,442,092 |
| 2019-06-26 | 2019-06-24 | 1.656 | 19,138,921 | +34,429 | 0.57% | 31,686,141 |
| 2019-06-25 | 2019-06-21 | 1.641 | 19,104,492 | +41,315 | 0.57% | 31,351,692 |
| 2019-06-24 | 2019-06-20 | 1.656 | 19,063,177 | -16,526 | 0.56% | 31,560,740 |
| 2019-06-19 | 2019-06-17 | 1.597 | 19,079,703 | +68,858 | 0.56% | 30,479,746 |
| 2019-06-18 | 2019-06-14 | 1.597 | 19,010,845 | +34,429 | 0.56% | 30,369,746 |
| 2019-06-14 | 2019-06-12 | 1.627 | 18,976,416 | +20,657 | 0.56% | 30,865,923 |
| 2019-06-13 | 2019-06-11 | 1.670 | 18,955,759 | +13,772 | 0.56% | 31,658,189 |
| 2019-06-12 | 2019-06-10 | 1.670 | 18,941,987 | -121,190 | 0.56% | 31,635,189 |
| 2019-06-11 | 2019-06-06 | 1.656 | 19,063,177 | -35,806 | 0.56% | 31,560,740 |
| 2019-06-04 | 2019-05-31 | 1.612 | 19,098,983 | -4,131 | 0.57% | 30,787,915 |
| 2019-06-03 | 2019-05-30 | 1.612 | 19,103,114 | +9,640 | 0.57% | 30,794,574 |
| 2019-05-31 | 2019-05-29 | 1.597 | 19,093,474 | -53,709 | 0.57% | 30,501,745 |
| 2019-05-30 | 2019-05-28 | 1.568 | 19,147,183 | -55,087 | 0.57% | 30,031,408 |
| 2019-05-29 | 2019-05-27 | 1.583 | 19,202,270 | -156,995 | 0.57% | 30,396,678 |
| 2019-05-28 | 2019-05-24 | 1.568 | 19,359,265 | -198,311 | 0.57% | 30,364,048 |
| 2019-05-27 | 2019-05-23 | 1.525 | 19,557,576 | -177,653 | 0.58% | 29,823,003 |
| 2019-05-23 | 2019-05-21 | 1.612 | 19,735,229 | -34,429 | 0.58% | 31,813,555 |
| 2019-05-22 | 2019-05-20 | 1.627 | 19,769,658 | -413,146 | 0.59% | 32,156,164 |
| 2019-05-20 | 2019-05-16 | 1.714 | 20,182,804 | -1,377 | 0.60% | 34,586,814 |
| 2019-05-14 | 2019-05-09 | 1.757 | 20,184,181 | -6,886 | 0.60% | 35,468,560 |
| 2019-05-10 | 2019-05-08 | 1.786 | 20,191,067 | -9,640 | 0.60% | 36,067,117 |
| 2019-05-09 | 2019-05-07 | 1.815 | 20,200,707 | -15,149 | 0.60% | 36,671,074 |
| 2019-05-08 | 2019-05-06 | 2.084 | 20,215,856 | +117,058 | 0.60% | 42,131,120 |
| 2019-05-07 | 2019-05-03 | 2.146 | 20,098,798 | +1,194,927 | 0.60% | 43,128,265 |
| 2019-04-29 | 2019-04-25 | 2.115 | 18,903,871 | -125,668 | 0.59% | 39,980,518 |
| 2019-04-25 | 2019-04-23 | 2.130 | 19,029,539 | +1,295 | 0.60% | 40,540,066 |
| 2019-04-24 | 2019-04-18 | 2.161 | 19,028,244 | -1,295 | 0.60% | 41,124,805 |
| 2019-04-23 | 2019-04-17 | 2.161 | 19,029,539 | -32,389 | 0.60% | 41,127,603 |
| 2019-04-18 | 2019-04-16 | 2.192 | 19,061,928 | -47,935 | 0.60% | 41,786,141 |
| 2019-04-17 | 2019-04-15 | 2.177 | 19,109,863 | +89,393 | 0.60% | 41,596,212 |
| 2019-04-15 | 2019-04-11 | 2.161 | 19,020,470 | +46,639 | 0.60% | 41,108,003 |
| 2019-04-11 | 2019-04-09 | 2.254 | 18,973,831 | +55,709 | 0.60% | 42,764,656 |
| 2019-04-10 | 2019-04-08 | 2.223 | 18,918,122 | +16,842 | 0.60% | 42,054,998 |
| 2019-04-09 | 2019-04-04 | 2.161 | 18,901,280 | +45,344 | 0.59% | 40,850,404 |
| 2019-04-08 | 2019-04-03 | 2.177 | 18,855,936 | -84,211 | 0.59% | 41,043,492 |
| 2019-04-04 | 2019-04-02 | 2.146 | 18,940,147 | -6,477 | 0.60% | 40,642,016 |
| 2019-04-03 | 2019-04-01 | 2.161 | 18,946,624 | -58,300 | 0.60% | 40,948,403 |
| 2019-04-02 | 2019-03-29 | 2.022 | 19,004,924 | +7,773 | 0.60% | 38,433,907 |
| 2019-03-28 | 2019-03-26 | 1.976 | 18,997,151 | +19,434 | 0.60% | 37,538,382 |
| 2019-03-27 | 2019-03-25 | 1.976 | 18,977,717 | +110,121 | 0.60% | 37,499,980 |
| 2019-03-26 | 2019-03-22 | 2.038 | 18,867,596 | -228,016 | 0.59% | 38,447,455 |
| 2019-03-25 | 2019-03-21 | 2.007 | 19,095,612 | +77,733 | 0.60% | 38,322,518 |
| 2019-03-22 | 2019-03-20 | 2.069 | 19,017,879 | +64,777 | 0.60% | 39,340,872 |
| 2019-03-21 | 2019-03-19 | 2.007 | 18,953,102 | +399,028 | 0.60% | 38,036,518 |
| 2019-03-20 | 2019-03-18 | 1.961 | 18,554,074 | -62,186 | 0.58% | 36,376,433 |
| 2019-03-19 | 2019-03-15 | 1.945 | 18,616,260 | +6,478 | 0.59% | 36,210,963 |
| 2019-03-14 | 2019-03-12 | 1.961 | 18,609,782 | -64,778 | 0.59% | 36,485,652 |
| 2019-03-13 | 2019-03-11 | 1.930 | 18,674,560 | +25,911 | 0.59% | 36,036,076 |
| 2019-03-11 | 2019-03-07 | 1.961 | 18,648,649 | -22,024 | 0.59% | 36,561,853 |
| 2019-03-08 | 2019-03-06 | 1.976 | 18,670,673 | +12,955 | 0.59% | 36,893,261 |
| 2019-03-07 | 2019-03-05 | 1.976 | 18,657,718 | -71,255 | 0.59% | 36,867,662 |
| 2019-03-06 | 2019-03-04 | 1.945 | 18,728,973 | +11,660 | 0.59% | 36,430,204 |
| 2019-03-05 | 2019-03-01 | 1.883 | 18,717,313 | -19,433 | 0.59% | 35,251,730 |
| 2019-03-04 | 2019-02-28 | 1.868 | 18,736,746 | +128,259 | 0.59% | 34,999,081 |
| 2019-03-01 | 2019-02-27 | 1.853 | 18,608,487 | +187,854 | 0.59% | 34,472,232 |
| 2019-02-28 | 2019-02-26 | 1.899 | 18,420,633 | -12,955 | 0.58% | 34,977,339 |
| 2019-02-27 | 2019-02-25 | 1.899 | 18,433,588 | -7,773 | 0.58% | 35,001,938 |
| 2019-02-26 | 2019-02-22 | 1.868 | 18,441,361 | +38,866 | 0.58% | 34,447,320 |
| 2019-02-25 | 2019-02-21 | 1.868 | 18,402,495 | +6,478 | 0.58% | 34,374,721 |
| 2019-02-21 | 2019-02-19 | 1.837 | 18,396,017 | -12,956 | 0.58% | 33,794,643 |
| 2019-02-20 | 2019-02-18 | 1.853 | 18,408,973 | +6,478 | 0.58% | 34,102,633 |
| 2019-02-19 | 2019-02-15 | 1.822 | 18,402,495 | +59,595 | 0.58% | 33,522,455 |
| 2019-02-18 | 2019-02-14 | 1.991 | 18,342,900 | +119,190 | 0.58% | 36,528,750 |
| 2019-02-15 | 2019-02-13 | 1.991 | 18,223,710 | +6,478 | 0.57% | 36,291,390 |
| 2019-02-14 | 2019-02-12 | 1.976 | 18,217,232 | -103,644 | 0.57% | 35,997,261 |
| 2019-02-12 | 2019-02-08 | 1.976 | 18,320,876 | -6,477 | 0.58% | 36,202,062 |
| 2019-02-11 | 2019-02-04 | 1.976 | 18,327,353 | -55,709 | 0.58% | 36,214,860 |
| 2019-02-01 | 2019-01-30 | 1.961 | 18,383,062 | -45,344 | 0.58% | 36,041,153 |
| 2019-01-31 | 2019-01-29 | 1.945 | 18,428,406 | -54,413 | 0.58% | 35,845,564 |
| 2019-01-30 | 2019-01-28 | 1.914 | 18,482,819 | +25,911 | 0.58% | 35,380,747 |
| 2019-01-29 | 2019-01-25 | 1.930 | 18,456,908 | -12,955 | 0.58% | 35,616,075 |
| 2019-01-28 | 2019-01-24 | 1.930 | 18,469,863 | -12,956 | 0.58% | 35,641,074 |
| 2019-01-25 | 2019-01-23 | 1.930 | 18,482,819 | -38,866 | 0.58% | 35,666,075 |
| 2019-01-23 | 2019-01-21 | 1.899 | 18,521,685 | +1,295 | 0.58% | 35,169,217 |
| 2019-01-21 | 2019-01-17 | 1.914 | 18,520,390 | -3,886 | 0.58% | 35,452,667 |
| 2019-01-18 | 2019-01-16 | 1.883 | 18,524,276 | +38,866 | 0.58% | 34,888,169 |
| 2019-01-17 | 2019-01-15 | 1.775 | 18,485,410 | -38,866 | 0.58% | 32,817,389 |
| 2019-01-16 | 2019-01-14 | 1.744 | 18,524,276 | -9,069 | 0.58% | 32,314,451 |
| 2019-01-14 | 2019-01-10 | 1.729 | 18,533,345 | +64,777 | 0.58% | 32,044,163 |
| 2019-01-11 | 2019-01-09 | 1.729 | 18,468,568 | +128,259 | 0.58% | 31,932,164 |
| 2019-01-10 | 2019-01-08 | 1.698 | 18,340,309 | +265,587 | 0.58% | 31,144,146 |
| 2019-01-09 | 2019-01-07 | 1.698 | 18,074,722 | +58,300 | 0.57% | 30,693,146 |
| 2019-01-07 | 2019-01-03 | 1.636 | 18,016,422 | +6,478 | 0.57% | 29,481,631 |
| 2019-01-04 | 2019-01-02 | 1.667 | 18,009,944 | +5,182 | 0.57% | 30,027,088 |
| 2019-01-03 | 2018-12-31 | 1.698 | 18,004,762 | -9,069 | 0.57% | 30,574,346 |
| 2019-01-02 | 2018-12-27 | 1.636 | 18,013,831 | -32,389 | 0.57% | 29,477,391 |
| 2018-12-28 | 2018-12-24 | 1.667 | 18,046,220 | -6,477 | 0.57% | 30,087,569 |
| 2018-12-27 | 2018-12-20 | 1.652 | 18,052,697 | -12,956 | 0.57% | 29,819,679 |
| 2018-12-18 | 2018-12-14 | 1.683 | 18,065,653 | -12,955 | 0.57% | 30,398,858 |
| 2018-12-12 | 2018-12-10 | 1.636 | 18,078,608 | +12,955 | 0.57% | 29,583,391 |
| 2018-12-11 | 2018-12-07 | 1.714 | 18,065,653 | -19,433 | 0.57% | 30,956,635 |
| 2018-12-10 | 2018-12-06 | 1.683 | 18,085,086 | +12,955 | 0.57% | 30,431,557 |
| 2018-12-05 | 2018-12-03 | 1.760 | 18,072,131 | +19,434 | 0.57% | 31,804,701 |
| 2018-11-30 | 2018-11-28 | 1.775 | 18,052,697 | +38,866 | 0.57% | 32,049,188 |
| 2018-11-28 | 2018-11-26 | 1.744 | 18,013,831 | -12,956 | 0.57% | 31,424,012 |
| 2018-11-23 | 2018-11-21 | 1.791 | 18,026,787 | +12,956 | 0.57% | 32,281,478 |
| 2018-11-21 | 2018-11-19 | 1.760 | 18,013,831 | -16,739 | 0.57% | 31,702,100 |
| 2018-11-20 | 2018-11-16 | 1.744 | 18,030,570 | -142,510 | 0.57% | 31,453,212 |
| 2018-11-15 | 2018-11-13 | 1.667 | 18,173,080 | -16,842 | 0.57% | 30,299,077 |
| 2018-11-14 | 2018-11-12 | 1.621 | 18,189,922 | +3,887 | 0.57% | 29,484,735 |
| 2018-11-13 | 2018-11-09 | 1.621 | 18,186,035 | +12,955 | 0.57% | 29,478,435 |
| 2018-11-12 | 2018-11-08 | 1.729 | 18,173,080 | +25,911 | 0.57% | 31,421,265 |
| 2018-11-09 | 2018-11-07 | 1.714 | 18,147,169 | -12,955 | 0.57% | 31,096,318 |
| 2018-11-08 | 2018-11-06 | 1.698 | 18,160,124 | -19,433 | 0.57% | 30,838,170 |
| 2018-11-07 | 2018-11-05 | 1.621 | 18,179,557 | -32,389 | 0.57% | 29,467,934 |
| 2018-11-05 | 2018-11-01 | 1.606 | 18,211,946 | +6,478 | 0.57% | 29,239,288 |
| 2018-11-02 | 2018-10-31 | 1.559 | 18,205,468 | -12,956 | 0.57% | 28,385,747 |
| 2018-11-01 | 2018-10-30 | 1.528 | 18,218,424 | +19,433 | 0.57% | 27,843,453 |
| 2018-10-31 | 2018-10-29 | 1.528 | 18,198,991 | -12,955 | 0.57% | 27,813,754 |
| 2018-10-30 | 2018-10-26 | 1.528 | 18,211,946 | -116,599 | 0.57% | 27,833,553 |
| 2018-10-29 | 2018-10-25 | 1.544 | 18,328,545 | +204,696 | 0.58% | 28,294,700 |
| 2018-10-26 | 2018-10-24 | 1.544 | 18,123,849 | -12,955 | 0.57% | 27,978,700 |
| 2018-10-25 | 2018-10-23 | 1.544 | 18,136,804 | +19,433 | 0.57% | 27,998,699 |
| 2018-10-24 | 2018-10-22 | 1.575 | 18,117,371 | -2,591 | 0.57% | 28,528,074 |
| 2018-10-23 | 2018-10-19 | 1.559 | 18,119,962 | +25,911 | 0.57% | 28,252,427 |
| 2018-10-22 | 2018-10-18 | 1.513 | 18,094,051 | +32,388 | 0.57% | 27,374,046 |
| 2018-10-18 | 2018-10-15 | 1.528 | 18,061,663 | +19,434 | 0.57% | 27,603,874 |
| 2018-10-16 | 2018-10-12 | 1.606 | 18,042,229 | +97,166 | 0.57% | 28,966,807 |
| 2018-10-15 | 2018-10-11 | 1.559 | 17,945,063 | +194,331 | 0.56% | 27,979,726 |
| 2018-10-12 | 2018-10-10 | 1.636 | 17,750,732 | -3,886 | 0.56% | 29,046,863 |
| 2018-10-11 | 2018-10-09 | 1.667 | 17,754,618 | +6,478 | 0.56% | 29,601,396 |
| 2018-10-08 | 2018-10-04 | 1.729 | 17,748,140 | +6,477 | 0.56% | 30,686,543 |
| 2018-10-04 | 2018-10-02 | 1.698 | 17,741,663 | +2,591 | 0.56% | 30,127,570 |
| 2018-10-03 | 2018-09-28 | 1.791 | 17,739,072 | +23,320 | 0.56% | 31,766,253 |
| 2018-10-02 | 2018-09-27 | 1.822 | 17,715,752 | +2,591 | 0.56% | 32,271,466 |
| 2018-09-28 | 2018-09-26 | 1.822 | 17,713,161 | +12,956 | 0.56% | 32,266,746 |
| 2018-09-26 | 2018-09-21 | 1.853 | 17,700,205 | +19,433 | 0.56% | 32,789,640 |
| 2018-09-21 | 2018-09-19 | 1.806 | 17,680,772 | +6,478 | 0.56% | 31,934,799 |
| 2018-09-18 | 2018-09-14 | 1.806 | 17,674,294 | -38,867 | 0.56% | 31,923,098 |
| 2018-09-17 | 2018-09-13 | 1.791 | 17,713,161 | +5,182 | 0.56% | 31,719,852 |
| 2018-09-11 | 2018-09-07 | 1.806 | 17,707,979 | +24,616 | 0.56% | 31,983,940 |
| 2018-09-10 | 2018-09-06 | 1.791 | 17,683,363 | -12,956 | 0.56% | 31,666,492 |
| 2018-09-05 | 2018-09-03 | 1.837 | 17,696,319 | +6,478 | 0.56% | 32,509,254 |
| 2018-09-04 | 2018-08-31 | 1.837 | 17,689,841 | +10,364 | 0.56% | 32,497,353 |
| 2018-09-03 | 2018-08-30 | 1.868 | 17,679,477 | -12,955 | 0.56% | 33,024,168 |
| 2018-08-22 | 2018-08-20 | 1.899 | 17,692,432 | +12,955 | 0.56% | 33,594,621 |
| 2018-08-20 | 2018-08-16 | 1.883 | 17,679,477 | -347,206 | 0.56% | 33,297,095 |
| 2018-08-17 | 2018-08-15 | 1.914 | 18,026,683 | +32,389 | 0.57% | 34,507,588 |
| 2018-08-14 | 2018-08-10 | 2.007 | 17,994,294 | +64,777 | 0.57% | 36,112,309 |
| 2018-08-13 | 2018-08-09 | 2.007 | 17,929,517 | +9,069 | 0.56% | 35,982,310 |
| 2018-08-09 | 2018-08-07 | 1.991 | 17,920,448 | -174,899 | 0.56% | 35,687,463 |
| 2018-08-08 | 2018-08-06 | 1.961 | 18,095,347 | +12,956 | 0.57% | 35,477,069 |
| 2018-08-07 | 2018-08-03 | 1.991 | 18,082,391 | -32,389 | 0.57% | 36,009,962 |
| 2018-08-06 | 2018-08-02 | 1.961 | 18,114,780 | +81,619 | 0.57% | 35,515,169 |
| 2018-08-02 | 2018-07-31 | 1.991 | 18,033,161 | +64,778 | 0.57% | 35,911,924 |
| 2018-07-26 | 2018-07-24 | 2.084 | 17,968,383 | -6,478 | 0.57% | 37,447,244 |
| 2018-07-24 | 2018-07-20 | 2.022 | 17,974,861 | -12,956 | 0.57% | 36,350,797 |
| 2018-07-23 | 2018-07-19 | 2.007 | 17,987,817 | +12,956 | 0.57% | 36,099,311 |
| 2018-07-20 | 2018-07-18 | 2.022 | 17,974,861 | +19,433 | 0.57% | 36,350,797 |
| 2018-07-19 | 2018-07-17 | 2.007 | 17,955,428 | +67,369 | 0.57% | 36,034,310 |
| 2018-07-18 | 2018-07-16 | 2.022 | 17,888,059 | +12,955 | 0.56% | 36,175,256 |
| 2018-07-17 | 2018-07-13 | 2.007 | 17,875,104 | +36,275 | 0.56% | 35,873,110 |
| 2018-07-12 | 2018-07-10 | 2.053 | 17,838,829 | +12,956 | 0.56% | 36,626,472 |
| 2018-07-10 | 2018-07-06 | 1.961 | 17,825,873 | -47,935 | 0.56% | 34,948,749 |
| 2018-07-06 | 2018-07-04 | 2.007 | 17,873,808 | -12,956 | 0.56% | 35,870,509 |
| 2018-07-05 | 2018-07-03 | 2.053 | 17,886,764 | +18,138 | 0.56% | 36,724,891 |
| 2018-07-04 | 2018-06-29 | 2.084 | 17,868,626 | +71,255 | 0.56% | 37,239,344 |
| 2018-07-03 | 2018-06-28 | 2.038 | 17,797,371 | -64,778 | 0.56% | 36,266,604 |
| 2018-06-28 | 2018-06-26 | 2.146 | 17,862,149 | -194,331 | 0.56% | 38,328,834 |
| 2018-06-27 | 2018-06-25 | 2.192 | 18,056,480 | -12,956 | 0.57% | 39,582,073 |
| 2018-06-26 | 2018-06-22 | 2.238 | 18,069,436 | +123,077 | 0.57% | 40,447,315 |
| 2018-06-25 | 2018-06-21 | 2.238 | 17,946,359 | +77,733 | 0.56% | 40,171,815 |
| 2018-06-22 | 2018-06-20 | 2.285 | 17,868,626 | +6,477 | 0.56% | 40,825,355 |
| 2018-06-21 | 2018-06-19 | 2.254 | 17,862,149 | +194,332 | 0.56% | 40,259,063 |
| 2018-06-20 | 2018-06-15 | 2.316 | 17,667,817 | -12,955 | 0.56% | 40,912,051 |
| 2018-06-19 | 2018-06-14 | 2.331 | 17,680,772 | -9,069 | 0.56% | 41,214,997 |
| 2018-06-14 | 2018-06-12 | 2.362 | 17,689,841 | -67,368 | 0.56% | 41,782,311 |
| 2018-06-12 | 2018-06-08 | 2.362 | 17,757,209 | -19,433 | 0.56% | 41,941,430 |
| 2018-06-08 | 2018-06-06 | 2.408 | 17,776,642 | +47,935 | 0.56% | 42,810,611 |
| 2018-06-06 | 2018-06-04 | 2.408 | 17,728,707 | -28,502 | 0.56% | 42,695,171 |
| 2018-06-04 | 2018-05-31 | 2.377 | 17,757,209 | +5,182 | 0.56% | 42,215,557 |
| 2018-06-01 | 2018-05-30 | 2.300 | 17,752,027 | -12,956 | 0.56% | 40,833,003 |
| 2018-05-30 | 2018-05-28 | 2.393 | 17,764,983 | -51,821 | 0.56% | 42,508,286 |
| 2018-05-29 | 2018-05-25 | 2.393 | 17,816,804 | +11,659 | 0.56% | 42,632,284 |
| 2018-05-24 | 2018-05-21 | 2.439 | 17,805,145 | -7,773 | 0.56% | 43,428,987 |
| 2018-05-23 | 2018-05-18 | 2.439 | 17,812,918 | +18,138 | 0.56% | 43,447,947 |
| 2018-05-21 | 2018-05-17 | 2.408 | 17,794,780 | -60,891 | 0.56% | 42,854,292 |
| 2018-05-18 | 2018-05-16 | 2.408 | 17,855,671 | -32,388 | 0.56% | 43,000,932 |
| 2018-05-17 | 2018-05-15 | 2.393 | 17,888,059 | +5,182 | 0.56% | 42,802,784 |
| 2018-05-16 | 2018-05-14 | 2.408 | 17,882,877 | -62,186 | 0.56% | 43,066,451 |
| 2018-05-11 | 2018-05-09 | 2.362 | 17,945,063 | +25,910 | 0.56% | 42,385,130 |
| 2018-05-10 | 2018-05-08 | 2.347 | 17,919,153 | +42,753 | 0.56% | 42,047,305 |
| 2018-05-09 | 2018-05-07 | 2.681 | 17,876,400 | +14,251 | 0.56% | 47,922,663 |
| 2018-05-08 | 2018-05-04 | 2.681 | 17,862,149 | +1,041,115 | 0.56% | 47,884,459 |
| 2018-05-07 | 2018-05-03 | 2.714 | 16,821,034 | -30,402 | 0.56% | 45,646,755 |
| 2018-05-03 | 2018-04-30 | 2.730 | 16,851,436 | +8,513 | 0.56% | 46,006,403 |
| 2018-04-30 | 2018-04-26 | 2.697 | 16,842,923 | -6,081 | 0.56% | 45,429,147 |
| 2018-04-27 | 2018-04-25 | 2.697 | 16,849,004 | +75,396 | 0.56% | 45,445,549 |
| 2018-04-26 | 2018-04-24 | 2.730 | 16,773,608 | +10,945 | 0.56% | 45,793,923 |
| 2018-04-25 | 2018-04-23 | 2.730 | 16,762,663 | +150,792 | 0.56% | 45,764,042 |
| 2018-04-24 | 2018-04-20 | 2.747 | 16,611,871 | +115,526 | 0.56% | 45,625,569 |
| 2018-04-23 | 2018-04-19 | 2.730 | 16,496,345 | -36,482 | 0.55% | 45,036,962 |
| 2018-04-20 | 2018-04-18 | 2.747 | 16,532,827 | -70,532 | 0.55% | 45,408,470 |
| 2018-04-19 | 2018-04-17 | 2.697 | 16,603,359 | +25,538 | 0.56% | 44,782,989 |
| 2018-04-18 | 2018-04-16 | 2.730 | 16,577,821 | +207,947 | 0.56% | 45,259,402 |
| 2018-04-17 | 2018-04-13 | 2.829 | 16,369,874 | -279,695 | 0.55% | 46,307,044 |
| 2018-04-16 | 2018-04-12 | 2.730 | 16,649,569 | -55,939 | 0.56% | 45,455,282 |
| 2018-04-13 | 2018-04-11 | 2.664 | 16,705,508 | -6,080 | 0.56% | 44,509,014 |
| 2018-04-12 | 2018-04-10 | 2.730 | 16,711,588 | +124,038 | 0.56% | 45,624,601 |
| 2018-04-11 | 2018-04-09 | 2.697 | 16,587,550 | +46,211 | 0.56% | 44,740,349 |
| 2018-04-10 | 2018-04-06 | 2.697 | 16,541,339 | -24,322 | 0.55% | 44,615,707 |
| 2018-04-09 | 2018-04-04 | 2.664 | 16,565,661 | -26,753 | 0.56% | 44,136,415 |
| 2018-04-06 | 2018-04-03 | 2.714 | 16,592,414 | -52,291 | 0.56% | 45,026,355 |
| 2018-04-04 | 2018-03-29 | 2.714 | 16,644,705 | +30,402 | 0.56% | 45,168,256 |
| 2018-04-03 | 2018-03-28 | 2.681 | 16,614,303 | -115,526 | 0.56% | 44,539,261 |
| 2018-03-29 | 2018-03-27 | 2.714 | 16,729,829 | -488,858 | 0.56% | 45,399,254 |
| 2018-03-28 | 2018-03-26 | 2.697 | 17,218,687 | -36,482 | 0.58% | 46,442,667 |
| 2018-03-27 | 2018-03-23 | 2.599 | 17,255,169 | +8,512 | 0.58% | 44,838,345 |
| 2018-03-26 | 2018-03-22 | 2.664 | 17,246,657 | +86,341 | 0.58% | 45,950,815 |
| 2018-03-23 | 2018-03-21 | 2.697 | 17,160,316 | +330,769 | 0.58% | 46,285,227 |
| 2018-03-22 | 2018-03-20 | 2.615 | 16,829,547 | -72,963 | 0.56% | 44,009,134 |
| 2018-03-21 | 2018-03-19 | 2.582 | 16,902,510 | +18,241 | 0.57% | 43,643,958 |
| 2018-03-20 | 2018-03-16 | 2.549 | 16,884,269 | -6,081 | 0.57% | 43,041,484 |
| 2018-03-19 | 2018-03-15 | 2.582 | 16,890,350 | +46,211 | 0.57% | 43,612,559 |
| 2018-03-15 | 2018-03-13 | 2.516 | 16,844,139 | -18,241 | 0.56% | 42,385,130 |
| 2018-03-14 | 2018-03-12 | 2.483 | 16,862,380 | +263,886 | 0.57% | 41,876,376 |
| 2018-03-13 | 2018-03-09 | 2.451 | 16,598,494 | -18,241 | 0.56% | 40,675,062 |
| 2018-03-12 | 2018-03-08 | 2.451 | 16,616,735 | -18,241 | 0.56% | 40,719,762 |
| 2018-03-08 | 2018-03-06 | 2.434 | 16,634,976 | -30,402 | 0.56% | 40,490,875 |
| 2018-03-07 | 2018-03-05 | 2.418 | 16,665,378 | -220,108 | 0.56% | 40,290,789 |
| 2018-03-05 | 2018-03-01 | 2.451 | 16,885,486 | -75,396 | 0.57% | 41,378,344 |
| 2018-03-02 | 2018-02-28 | 2.335 | 16,960,882 | +18,241 | 0.57% | 39,610,475 |
| 2018-03-01 | 2018-02-27 | 2.352 | 16,942,641 | +46,211 | 0.57% | 39,846,522 |
| 2018-02-28 | 2018-02-26 | 2.434 | 16,896,430 | +99,717 | 0.57% | 41,127,276 |
| 2018-02-27 | 2018-02-23 | 2.451 | 16,796,713 | +8,513 | 0.56% | 41,160,803 |
| 2018-02-26 | 2018-02-22 | 2.401 | 16,788,200 | +17,025 | 0.56% | 40,311,621 |
| 2018-02-23 | 2018-02-21 | 2.451 | 16,771,175 | +79,044 | 0.56% | 41,098,222 |
| 2018-02-22 | 2018-02-20 | 2.434 | 16,692,131 | +79,044 | 0.56% | 40,629,995 |
| 2018-02-21 | 2018-02-15 | 2.418 | 16,613,087 | +18,241 | 0.56% | 40,164,369 |
| 2018-02-20 | 2018-02-13 | 2.319 | 16,594,846 | -97,285 | 0.56% | 38,482,707 |
| 2018-02-14 | 2018-02-12 | 2.237 | 16,692,131 | -18,241 | 0.56% | 37,335,671 |
| 2018-02-12 | 2018-02-08 | 2.335 | 16,710,372 | +9,728 | 0.56% | 39,025,433 |
| 2018-02-09 | 2018-02-07 | 2.319 | 16,700,644 | +55,939 | 0.56% | 38,728,048 |
| 2018-02-08 | 2018-02-06 | 2.368 | 16,644,705 | -115,526 | 0.56% | 39,419,569 |
| 2018-02-07 | 2018-02-05 | 2.500 | 16,760,231 | +6,080 | 0.56% | 41,898,344 |
| 2018-02-06 | 2018-02-02 | 2.533 | 16,754,151 | -3,648 | 0.56% | 42,434,239 |
| 2018-02-05 | 2018-02-01 | 2.533 | 16,757,799 | -18,241 | 0.56% | 42,443,479 |
| 2018-02-02 | 2018-01-31 | 2.533 | 16,776,040 | +256,590 | 0.56% | 42,489,679 |
| 2018-02-01 | 2018-01-30 | 2.566 | 16,519,450 | +115,526 | 0.55% | 42,383,172 |
| 2018-01-31 | 2018-01-29 | 2.664 | 16,403,924 | -24,321 | 0.55% | 43,705,494 |
| 2018-01-30 | 2018-01-26 | 2.697 | 16,428,245 | -457,241 | 0.55% | 44,310,667 |
| 2018-01-29 | 2018-01-25 | 2.664 | 16,885,486 | -44,994 | 0.57% | 44,988,535 |
| 2018-01-26 | 2018-01-24 | 2.697 | 16,930,480 | +194,570 | 0.57% | 45,665,308 |
| 2018-01-25 | 2018-01-23 | 2.697 | 16,735,910 | +325,906 | 0.56% | 45,140,509 |
| 2018-01-24 | 2018-01-22 | 2.664 | 16,410,004 | -30,402 | 0.55% | 43,721,693 |
| 2018-01-22 | 2018-01-18 | 2.549 | 16,440,406 | -32,834 | 0.55% | 41,909,985 |
| 2018-01-19 | 2018-01-17 | 2.549 | 16,473,240 | +54,723 | 0.55% | 41,993,686 |
| 2018-01-18 | 2018-01-16 | 2.615 | 16,418,517 | -72,964 | 0.55% | 42,934,294 |
| 2018-01-17 | 2018-01-15 | 2.549 | 16,491,481 | -305,232 | 0.55% | 42,040,186 |
| 2018-01-16 | 2018-01-12 | 2.599 | 16,796,713 | +36,482 | 0.56% | 43,647,026 |
| 2018-01-15 | 2018-01-11 | 2.533 | 16,760,231 | -184,842 | 0.56% | 42,449,638 |
| 2018-01-12 | 2018-01-10 | 2.566 | 16,945,073 | -7,296 | 0.57% | 43,475,173 |
| 2018-01-11 | 2018-01-09 | 2.582 | 16,952,369 | -12,161 | 0.57% | 43,772,699 |
| 2018-01-10 | 2018-01-08 | 2.681 | 16,964,530 | -286,991 | 0.57% | 45,478,142 |
| 2018-01-09 | 2018-01-05 | 2.599 | 17,251,521 | -49,859 | 0.58% | 44,828,866 |
| 2018-01-08 | 2018-01-04 | 2.533 | 17,301,380 | -17,025 | 0.58% | 43,820,239 |
| 2018-01-05 | 2018-01-03 | 2.483 | 17,318,405 | -21,889 | 0.58% | 43,008,878 |
| 2018-01-04 | 2018-01-02 | 2.500 | 17,340,294 | -147,144 | 0.58% | 43,348,425 |
| 2018-01-02 | 2017-12-28 | 2.385 | 17,487,438 | -60,803 | 0.59% | 41,703,016 |
| 2017-12-29 | 2017-12-27 | 2.401 | 17,548,241 | +54,723 | 0.59% | 42,136,622 |
| 2017-12-28 | 2017-12-22 | 2.385 | 17,493,518 | -4,864 | 0.59% | 41,717,515 |
| 2017-12-27 | 2017-12-21 | 2.368 | 17,498,382 | -42,562 | 0.59% | 41,441,327 |
| 2017-12-18 | 2017-12-14 | 2.368 | 17,540,944 | -36,482 | 0.59% | 41,542,127 |
| 2017-12-15 | 2017-12-13 | 2.352 | 17,577,426 | +4,864 | 0.59% | 41,339,440 |
| 2017-12-14 | 2017-12-12 | 2.319 | 17,572,562 | +36,482 | 0.59% | 40,749,987 |
| 2017-12-12 | 2017-12-08 | 2.303 | 17,536,080 | +72,964 | 0.59% | 40,376,979 |
| 2017-12-11 | 2017-12-07 | 2.220 | 17,463,116 | -18,241 | 0.59% | 38,772,944 |
| 2017-12-08 | 2017-12-06 | 2.253 | 17,481,357 | -30,402 | 0.59% | 39,388,458 |
| 2017-12-07 | 2017-12-05 | 2.319 | 17,511,759 | -6,080 | 0.59% | 40,608,987 |
| 2017-12-06 | 2017-12-04 | 2.352 | 17,517,839 | +48,642 | 0.59% | 41,199,300 |
| 2017-12-04 | 2017-11-30 | 2.335 | 17,469,197 | -36,482 | 0.59% | 40,797,595 |
| 2017-12-01 | 2017-11-29 | 2.368 | 17,505,679 | +12,161 | 0.59% | 41,458,609 |
| 2017-11-30 | 2017-11-28 | 2.319 | 17,493,518 | -29,186 | 0.59% | 40,566,687 |
| 2017-11-29 | 2017-11-27 | 2.385 | 17,522,704 | -12,160 | 0.59% | 41,787,116 |
| 2017-11-28 | 2017-11-24 | 2.401 | 17,534,864 | -30,402 | 0.59% | 42,104,502 |
| 2017-11-27 | 2017-11-23 | 2.385 | 17,565,266 | -177,545 | 0.59% | 41,888,616 |
| 2017-11-24 | 2017-11-22 | 2.434 | 17,742,811 | -3,648 | 0.59% | 43,187,435 |
| 2017-11-23 | 2017-11-21 | 2.483 | 17,746,459 | -52,291 | 0.60% | 44,071,916 |
| 2017-11-22 | 2017-11-20 | 2.418 | 17,798,750 | +62,019 | 0.60% | 43,030,868 |
| 2017-11-21 | 2017-11-17 | 2.303 | 17,736,731 | -197,002 | 0.59% | 40,838,980 |
| 2017-11-20 | 2017-11-16 | 2.303 | 17,933,733 | -13,377 | 0.60% | 41,292,579 |
| 2017-11-17 | 2017-11-15 | 2.286 | 17,947,110 | -36,482 | 0.60% | 41,028,213 |
| 2017-11-16 | 2017-11-14 | 2.319 | 17,983,592 | -88,773 | 0.60% | 41,703,147 |
| 2017-11-15 | 2017-11-13 | 2.286 | 18,072,365 | -17,025 | 0.61% | 41,314,553 |
| 2017-11-14 | 2017-11-10 | 2.335 | 18,089,390 | -7,904 | 0.61% | 42,245,995 |
| 2017-11-13 | 2017-11-09 | 2.352 | 18,097,294 | -55,939 | 0.61% | 42,562,091 |
| 2017-11-10 | 2017-11-08 | 2.368 | 18,153,233 | -41,346 | 0.61% | 42,992,208 |
| 2017-11-09 | 2017-11-07 | 2.401 | 18,194,579 | +53,507 | 0.61% | 43,688,601 |
| 2017-11-08 | 2017-11-06 | 2.352 | 18,141,072 | +72,963 | 0.61% | 42,665,050 |
| 2017-11-07 | 2017-11-03 | 2.434 | 18,068,109 | +72,964 | 0.61% | 43,979,237 |
| 2017-11-03 | 2017-11-01 | 2.451 | 17,995,145 | -57,155 | 0.60% | 44,097,594 |
| 2017-11-02 | 2017-10-31 | 2.418 | 18,052,300 | +46,211 | 0.61% | 43,643,860 |
| 2017-11-01 | 2017-10-30 | 2.451 | 18,006,089 | +116,742 | 0.60% | 44,124,412 |
| 2017-10-31 | 2017-10-27 | 2.467 | 17,889,347 | -66,884 | 0.60% | 44,132,550 |
| 2017-10-30 | 2017-10-26 | 2.483 | 17,956,231 | -54,723 | 0.60% | 44,592,868 |
| 2017-10-27 | 2017-10-25 | 2.500 | 18,010,954 | +6,081 | 0.60% | 45,024,985 |
| 2017-10-26 | 2017-10-24 | 2.434 | 18,004,873 | -60,803 | 0.60% | 43,825,315 |
| 2017-10-25 | 2017-10-23 | 2.418 | 18,065,676 | -226,189 | 0.61% | 43,676,198 |
| 2017-10-24 | 2017-10-20 | 2.483 | 18,291,865 | -160,520 | 0.61% | 45,426,388 |
| 2017-10-23 | 2017-10-19 | 2.434 | 18,452,385 | -13,377 | 0.62% | 44,914,596 |
| 2017-10-20 | 2017-10-18 | 2.516 | 18,465,762 | +38,914 | 0.62% | 46,465,642 |
| 2017-10-19 | 2017-10-17 | 2.516 | 18,426,848 | -49,858 | 0.62% | 46,367,722 |
| 2017-10-18 | 2017-10-16 | 2.549 | 18,476,706 | +152,008 | 0.62% | 47,100,934 |
| 2017-10-17 | 2017-10-13 | 2.483 | 18,324,698 | +79,044 | 0.61% | 45,507,926 |
| 2017-10-16 | 2017-10-12 | 2.516 | 18,245,654 | -29,186 | 0.61% | 45,911,781 |
| 2017-10-13 | 2017-10-11 | 2.516 | 18,274,840 | +136,200 | 0.61% | 45,985,222 |
| 2017-10-12 | 2017-10-10 | 2.599 | 18,138,640 | -13,377 | 0.61% | 47,134,085 |
| 2017-10-11 | 2017-10-09 | 2.631 | 18,152,017 | +262,670 | 0.61% | 47,765,920 |
| 2017-10-10 | 2017-10-06 | 2.664 | 17,889,347 | -91,205 | 0.60% | 47,663,154 |
| 2017-10-09 | 2017-10-04 | 2.697 | 17,980,552 | +94,853 | 0.60% | 48,497,588 |
| 2017-10-06 | 2017-10-03 | 2.599 | 17,885,699 | +2,432 | 0.60% | 46,476,806 |
| 2017-10-04 | 2017-09-29 | 2.566 | 17,883,267 | -10,944 | 0.60% | 45,882,253 |
| 2017-10-03 | 2017-09-28 | 2.533 | 17,894,211 | -113,094 | 0.60% | 45,321,737 |
| 2017-09-29 | 2017-09-27 | 2.664 | 18,007,305 | +89,988 | 0.60% | 47,977,433 |
| 2017-09-28 | 2017-09-26 | 2.533 | 17,917,317 | -1,224,577 | 0.60% | 45,380,259 |
| 2017-09-27 | 2017-09-25 | 2.599 | 19,141,894 | -446,296 | 0.64% | 49,741,086 |
| 2017-09-26 | 2017-09-22 | 2.944 | 19,588,190 | -181,193 | 0.66% | 57,666,104 |
| 2017-09-25 | 2017-09-21 | 3.075 | 19,769,383 | -239,565 | 0.66% | 60,800,618 |
| 2017-09-22 | 2017-09-20 | 3.059 | 20,008,948 | +349,011 | 0.67% | 61,208,322 |
| 2017-09-21 | 2017-09-19 | 2.960 | 19,659,937 | -7,297 | 0.66% | 58,200,659 |
| 2017-09-20 | 2017-09-18 | 2.845 | 19,667,234 | +446,296 | 0.66% | 55,958,062 |
| 2017-09-19 | 2017-09-15 | 2.779 | 19,220,938 | -197,003 | 0.64% | 53,423,773 |
| 2017-09-18 | 2017-09-14 | 2.730 | 19,417,941 | -31,617 | 0.65% | 53,013,263 |
| 2017-09-15 | 2017-09-13 | 2.730 | 19,449,558 | +18,241 | 0.65% | 53,099,581 |
| 2017-09-14 | 2017-09-12 | 2.796 | 19,431,317 | -27,970 | 0.65% | 54,328,089 |
| 2017-09-13 | 2017-09-11 | 2.763 | 19,459,287 | -96,069 | 0.65% | 53,766,217 |
| 2017-09-12 | 2017-09-08 | 2.714 | 19,555,356 | +223,756 | 0.66% | 53,066,805 |
| 2017-09-11 | 2017-09-07 | 2.796 | 19,331,600 | -305,232 | 0.65% | 54,049,290 |
| 2017-09-08 | 2017-09-06 | 2.599 | 19,636,832 | +54,723 | 0.66% | 51,027,205 |
| 2017-09-07 | 2017-09-05 | 2.566 | 19,582,109 | -70,532 | 0.66% | 50,240,891 |
| 2017-09-06 | 2017-09-04 | 2.549 | 19,652,641 | -158,088 | 0.66% | 50,098,635 |
| 2017-09-05 | 2017-09-01 | 2.599 | 19,810,729 | -82,693 | 0.66% | 51,479,085 |
| 2017-09-04 | 2017-08-31 | 2.582 | 19,893,422 | +143,496 | 0.67% | 51,366,789 |
| 2017-09-01 | 2017-08-30 | 2.599 | 19,749,926 | -25,538 | 0.66% | 51,321,085 |
| 2017-08-30 | 2017-08-28 | 2.500 | 19,775,464 | -109,445 | 0.66% | 49,436,025 |
| 2017-08-29 | 2017-08-25 | 2.483 | 19,884,909 | -133,768 | 0.67% | 49,382,586 |
| 2017-08-28 | 2017-08-24 | 2.516 | 20,018,677 | +29,186 | 0.67% | 50,373,262 |
| 2017-08-25 | 2017-08-22 | 2.582 | 19,989,491 | +240,781 | 0.67% | 51,614,849 |
| 2017-08-24 | 2017-08-21 | 2.467 | 19,748,710 | -75,396 | 0.66% | 48,719,550 |
| 2017-08-22 | 2017-08-18 | 2.451 | 19,824,106 | +20,673 | 0.66% | 48,579,513 |
| 2017-08-18 | 2017-08-16 | 2.500 | 19,803,433 | -6,080 | 0.66% | 49,505,944 |
| 2017-08-17 | 2017-08-15 | 2.467 | 19,809,513 | +1,216 | 0.66% | 48,869,549 |
| 2017-08-16 | 2017-08-14 | 2.483 | 19,808,297 | +147,144 | 0.66% | 49,192,326 |
| 2017-08-15 | 2017-08-11 | 2.451 | 19,661,153 | +64,451 | 0.66% | 48,180,192 |
| 2017-08-14 | 2017-08-10 | 2.549 | 19,596,702 | -3,648 | 0.66% | 49,956,035 |
| 2017-08-11 | 2017-08-09 | 2.599 | 19,600,350 | +159,304 | 0.66% | 50,932,405 |
| 2017-08-10 | 2017-08-08 | 2.615 | 19,441,046 | -76,612 | 0.65% | 50,838,184 |
| 2017-08-09 | 2017-08-07 | 2.549 | 19,517,658 | +158,089 | 0.65% | 49,754,535 |
| 2017-08-08 | 2017-08-04 | 2.599 | 19,359,569 | -30,402 | 0.65% | 50,306,725 |
| 2017-08-07 | 2017-08-03 | 2.615 | 19,389,971 | +4,864 | 0.65% | 50,704,623 |
| 2017-08-04 | 2017-08-02 | 2.697 | 19,385,107 | +48,643 | 0.65% | 52,285,989 |
| 2017-08-03 | 2017-08-01 | 2.714 | 19,336,464 | +38,914 | 0.65% | 52,472,804 |
| 2017-08-02 | 2017-07-31 | 2.747 | 19,297,550 | +206,731 | 0.65% | 53,001,959 |
| 2017-08-01 | 2017-07-28 | 2.747 | 19,090,819 | -87,557 | 0.64% | 52,434,159 |
| 2017-07-31 | 2017-07-27 | 2.829 | 19,178,376 | +156,873 | 0.64% | 54,251,725 |
| 2017-07-28 | 2017-07-26 | 2.763 | 19,021,503 | +30,401 | 0.64% | 52,556,615 |
| 2017-07-27 | 2017-07-25 | 2.714 | 18,991,102 | +19,457 | 0.64% | 51,535,606 |
| 2017-07-26 | 2017-07-24 | 2.763 | 18,971,645 | -57,155 | 0.64% | 52,418,857 |
| 2017-07-25 | 2017-07-21 | 2.763 | 19,028,800 | -9,728 | 0.64% | 52,576,777 |
| 2017-07-24 | 2017-07-20 | 2.862 | 19,038,528 | -43,779 | 0.64% | 54,482,357 |
| 2017-07-21 | 2017-07-19 | 2.763 | 19,082,307 | +155,657 | 0.64% | 52,724,617 |
| 2017-07-20 | 2017-07-18 | 2.714 | 18,926,650 | +243,213 | 0.63% | 51,360,704 |
| 2017-07-19 | 2017-07-17 | 2.714 | 18,683,437 | +68,099 | 0.63% | 50,700,704 |
| 2017-07-18 | 2017-07-14 | 2.648 | 18,615,338 | +38,914 | 0.62% | 49,291,278 |
| 2017-07-17 | 2017-07-13 | 2.681 | 18,576,424 | +99,718 | 0.62% | 49,799,272 |
| 2017-07-14 | 2017-07-12 | 2.714 | 18,476,706 | -12,161 | 0.62% | 50,139,704 |
| 2017-07-13 | 2017-07-11 | 2.763 | 18,488,867 | -131,335 | 0.62% | 51,084,936 |
| 2017-07-12 | 2017-07-10 | 2.796 | 18,620,202 | -30,402 | 0.62% | 52,060,290 |
| 2017-07-11 | 2017-07-07 | 2.582 | 18,650,604 | +6,081 | 0.63% | 48,157,710 |
| 2017-07-10 | 2017-07-06 | 2.631 | 18,644,523 | -91,205 | 0.63% | 49,061,919 |
| 2017-07-07 | 2017-07-05 | 2.599 | 18,735,728 | -136,199 | 0.63% | 48,685,646 |
| 2017-07-06 | 2017-07-04 | 2.599 | 18,871,927 | +130,119 | 0.63% | 49,039,565 |
| 2017-07-05 | 2017-07-03 | 2.714 | 18,741,808 | +72,963 | 0.63% | 50,859,104 |
| 2017-07-04 | 2017-06-30 | 2.615 | 18,668,845 | +38,914 | 0.63% | 48,818,884 |
| 2017-07-03 | 2017-06-29 | 2.582 | 18,629,931 | +127,687 | 0.62% | 48,104,330 |
| 2017-06-30 | 2017-06-28 | 2.467 | 18,502,244 | -48,642 | 0.62% | 45,644,551 |
| 2017-06-29 | 2017-06-27 | 2.483 | 18,550,886 | +24,321 | 0.62% | 46,069,646 |
| 2017-06-28 | 2017-06-26 | 2.533 | 18,526,565 | +60,803 | 0.62% | 46,923,338 |
| 2017-06-27 | 2017-06-23 | 2.467 | 18,465,762 | -446,296 | 0.62% | 45,554,551 |
| 2017-06-26 | 2017-06-22 | 2.467 | 18,912,058 | +128,903 | 0.63% | 46,655,551 |
| 2017-06-23 | 2017-06-21 | 2.467 | 18,783,155 | +88,773 | 0.63% | 46,337,551 |
| 2017-06-22 | 2017-06-20 | 2.451 | 18,694,382 | -4,864 | 0.63% | 45,811,093 |
| 2017-06-21 | 2017-06-19 | 2.500 | 18,699,246 | +24,321 | 0.63% | 46,745,623 |
| 2017-06-20 | 2017-06-16 | 2.434 | 18,674,925 | +19,457 | 0.63% | 45,456,276 |
| 2017-06-16 | 2017-06-14 | 2.451 | 18,655,468 | -60,803 | 0.63% | 45,715,733 |
| 2017-06-15 | 2017-06-13 | 2.516 | 18,716,271 | +97,285 | 0.63% | 47,096,001 |
| 2017-06-14 | 2017-06-12 | 2.483 | 18,618,986 | -85,124 | 0.62% | 46,238,767 |
| 2017-06-13 | 2017-06-09 | 2.549 | 18,704,110 | +206,731 | 0.63% | 47,680,634 |
| 2017-06-12 | 2017-06-08 | 2.648 | 18,497,379 | -36,482 | 0.62% | 48,978,936 |
| 2017-06-09 | 2017-06-07 | 2.664 | 18,533,861 | -139,848 | 0.62% | 49,380,353 |
| 2017-06-08 | 2017-06-06 | 2.664 | 18,673,709 | +64,452 | 0.63% | 49,752,954 |
| 2017-06-06 | 2017-06-02 | 2.631 | 18,609,257 | -260,238 | 0.62% | 48,969,119 |
| 2017-06-05 | 2017-06-01 | 2.648 | 18,869,495 | -66,884 | 0.63% | 49,964,256 |
| 2017-06-01 | 2017-05-29 | 2.730 | 18,936,379 | -211,595 | 0.63% | 51,698,542 |
| 2017-05-31 | 2017-05-26 | 2.467 | 19,147,974 | -580,063 | 0.64% | 47,237,550 |
| 2017-05-29 | 2017-05-25 | 2.483 | 19,728,037 | +184,842 | 0.66% | 48,993,007 |
| 2017-05-26 | 2017-05-24 | 2.286 | 19,543,195 | +26,753 | 0.66% | 44,676,963 |
| 2017-05-24 | 2017-05-22 | 2.270 | 19,516,442 | +7,297 | 0.65% | 44,294,826 |
| 2017-05-23 | 2017-05-19 | 2.270 | 19,509,145 | -156,873 | 0.65% | 44,278,265 |
| 2017-05-22 | 2017-05-18 | 2.187 | 19,666,018 | -15,809 | 0.66% | 43,017,122 |
| 2017-05-19 | 2017-05-17 | 2.171 | 19,681,827 | -27,969 | 0.66% | 42,728,005 |
| 2017-05-18 | 2017-05-16 | 2.204 | 19,709,796 | -36,482 | 0.66% | 43,437,038 |
| 2017-05-17 | 2017-05-15 | 2.204 | 19,746,278 | -1,216 | 0.66% | 43,517,438 |
| 2017-05-16 | 2017-05-12 | 2.171 | 19,747,494 | -26,754 | 0.66% | 42,870,564 |
| 2017-05-15 | 2017-05-11 | 2.171 | 19,774,248 | -143,495 | 0.66% | 42,928,645 |
| 2017-05-12 | 2017-05-10 | 2.138 | 19,917,743 | +6,080 | 0.67% | 42,585,010 |
| 2017-05-11 | 2017-05-09 | 2.204 | 19,911,663 | +9,729 | 0.67% | 43,881,918 |
| 2017-05-10 | 2017-05-08 | 2.204 | 19,901,934 | -85,125 | 0.67% | 43,860,477 |
| 2017-05-09 | 2017-05-05 | 2.204 | 19,987,059 | +119,174 | 0.67% | 44,048,078 |
| 2017-05-08 | 2017-05-04 | 2.270 | 19,867,885 | +31,618 | 0.67% | 45,092,467 |
| 2017-05-05 | 2017-05-02 | 2.395 | 19,836,267 | +88,773 | 0.67% | 47,515,882 |
| 2017-05-04 | 2017-04-28 | 2.463 | 19,747,494 | +810,359 | 0.66% | 48,645,170 |
| 2017-05-02 | 2017-04-27 | 2.327 | 18,937,135 | +102,421 | 0.66% | 44,075,229 |
| 2017-04-28 | 2017-04-26 | 2.361 | 18,834,714 | -11,772 | 0.65% | 44,476,803 |
| 2017-04-27 | 2017-04-25 | 2.412 | 18,846,486 | -23,546 | 0.65% | 45,465,133 |
| 2017-04-26 | 2017-04-24 | 2.344 | 18,870,032 | -35,317 | 0.65% | 44,239,627 |
| 2017-04-25 | 2017-04-21 | 2.378 | 18,905,349 | +10,595 | 0.65% | 44,964,780 |
| 2017-04-24 | 2017-04-20 | 2.446 | 18,894,754 | +15,304 | 0.65% | 46,223,568 |
| 2017-04-21 | 2017-04-19 | 2.395 | 18,879,450 | +191,893 | 0.65% | 45,223,918 |
| 2017-04-20 | 2017-04-18 | 2.293 | 18,687,557 | -158,929 | 0.65% | 42,859,395 |
| 2017-04-19 | 2017-04-13 | 2.429 | 18,846,486 | -1,356,197 | 0.65% | 45,785,310 |
| 2017-04-18 | 2017-04-12 | 2.327 | 20,202,683 | -555,664 | 0.70% | 47,020,728 |
| 2017-04-13 | 2017-04-11 | 2.192 | 20,758,347 | +34,140 | 0.72% | 45,492,752 |
| 2017-04-12 | 2017-04-10 | 2.209 | 20,724,207 | -78,876 | 0.72% | 45,770,010 |
| 2017-04-11 | 2017-04-07 | 2.175 | 20,803,083 | -17,659 | 0.72% | 45,237,376 |
| 2017-04-10 | 2017-04-06 | 2.158 | 20,820,742 | +90,649 | 0.72% | 44,922,059 |
| 2017-04-07 | 2017-04-05 | 2.158 | 20,730,093 | -11,773 | 0.72% | 44,726,479 |
| 2017-04-06 | 2017-04-03 | 2.141 | 20,741,866 | -7,063 | 0.72% | 44,399,502 |
| 2017-04-05 | 2017-03-31 | 2.158 | 20,748,929 | -17,659 | 0.72% | 44,767,118 |
| 2017-04-03 | 2017-03-30 | 2.124 | 20,766,588 | -29,431 | 0.72% | 44,099,625 |
| 2017-03-31 | 2017-03-29 | 2.141 | 20,796,019 | +18,836 | 0.72% | 44,515,421 |
| 2017-03-30 | 2017-03-28 | 2.124 | 20,777,183 | -117,726 | 0.72% | 44,122,124 |
| 2017-03-29 | 2017-03-27 | 2.124 | 20,894,909 | +118,903 | 0.72% | 44,372,125 |
| 2017-03-28 | 2017-03-24 | 2.226 | 20,776,006 | +9,418 | 0.72% | 46,237,367 |
| 2017-03-27 | 2017-03-23 | 2.243 | 20,766,588 | +62,394 | 0.72% | 46,569,204 |
| 2017-03-24 | 2017-03-22 | 2.276 | 20,704,194 | +407,330 | 0.72% | 47,132,759 |
| 2017-03-23 | 2017-03-21 | 2.243 | 20,296,864 | -23,545 | 0.70% | 45,515,845 |
| 2017-03-22 | 2017-03-20 | 2.158 | 20,320,409 | -35,317 | 0.70% | 43,842,560 |
| 2017-03-21 | 2017-03-17 | 2.192 | 20,355,726 | +55,331 | 0.70% | 44,610,392 |
| 2017-03-20 | 2017-03-16 | 2.276 | 20,300,395 | -220,147 | 0.70% | 46,213,517 |
| 2017-03-17 | 2017-03-15 | 2.226 | 20,520,542 | +3,532 | 0.71% | 45,668,827 |
| 2017-03-16 | 2017-03-14 | 2.192 | 20,517,010 | +88,294 | 0.71% | 44,963,853 |
| 2017-03-15 | 2017-03-13 | 2.243 | 20,428,716 | -277,832 | 0.71% | 45,811,524 |
| 2017-03-14 | 2017-03-10 | 2.124 | 20,706,548 | -118,903 | 0.72% | 43,972,125 |
| 2017-03-13 | 2017-03-09 | 2.124 | 20,825,451 | -70,635 | 0.72% | 44,224,625 |
| 2017-03-10 | 2017-03-08 | 2.158 | 20,896,086 | +108,307 | 0.72% | 45,084,619 |
| 2017-03-09 | 2017-03-07 | 2.073 | 20,787,779 | -40,026 | 0.72% | 43,085,155 |
| 2017-03-08 | 2017-03-06 | 1.988 | 20,827,805 | +58,862 | 0.72% | 41,398,928 |
| 2017-03-07 | 2017-03-03 | 1.971 | 20,768,943 | +124,789 | 0.72% | 40,929,093 |
| 2017-03-06 | 2017-03-02 | 1.988 | 20,644,154 | +17,659 | 0.71% | 41,033,890 |
| 2017-03-03 | 2017-03-01 | 1.988 | 20,626,495 | -23,545 | 0.71% | 40,998,789 |
| 2017-03-02 | 2017-02-28 | 1.988 | 20,650,040 | +104,776 | 0.72% | 41,045,589 |
| 2017-03-01 | 2017-02-27 | 1.988 | 20,545,264 | -5,887 | 0.71% | 40,837,328 |
| 2017-02-28 | 2017-02-24 | 1.988 | 20,551,151 | +35,318 | 0.71% | 40,849,030 |
| 2017-02-27 | 2017-02-23 | 2.039 | 20,515,833 | -17,659 | 0.71% | 41,824,440 |
| 2017-02-24 | 2017-02-22 | 2.056 | 20,533,492 | -68,281 | 0.71% | 42,209,277 |
| 2017-02-22 | 2017-02-20 | 1.988 | 20,601,773 | +58,863 | 0.71% | 40,949,650 |
| 2017-02-21 | 2017-02-17 | 2.022 | 20,542,910 | +9,418 | 0.71% | 41,530,643 |
| 2017-02-20 | 2017-02-16 | 2.056 | 20,533,492 | -3,532 | 0.71% | 42,209,277 |
| 2017-02-17 | 2017-02-15 | 2.090 | 20,537,024 | -256,641 | 0.71% | 42,914,332 |
| 2017-02-16 | 2017-02-14 | 2.073 | 20,793,665 | -11,772 | 0.72% | 43,097,354 |
| 2017-02-15 | 2017-02-13 | 2.090 | 20,805,437 | -211,906 | 0.72% | 43,475,210 |
| 2017-02-14 | 2017-02-10 | 2.056 | 21,017,343 | +16,481 | 0.73% | 43,203,896 |
| 2017-02-13 | 2017-02-09 | 2.107 | 21,000,862 | +342,581 | 0.73% | 44,240,349 |
| 2017-02-10 | 2017-02-08 | 1.988 | 20,658,281 | +23,545 | 0.72% | 41,061,970 |
| 2017-02-09 | 2017-02-07 | 1.903 | 20,634,736 | -17,658 | 0.71% | 39,262,385 |
| 2017-02-07 | 2017-02-03 | 1.886 | 20,652,394 | -29,432 | 0.72% | 38,945,126 |
| 2017-02-06 | 2017-02-02 | 1.852 | 20,681,826 | +3,532 | 0.72% | 38,297,913 |
| 2017-02-03 | 2017-02-01 | 1.852 | 20,678,294 | +17,659 | 0.72% | 38,291,373 |
| 2017-02-02 | 2017-01-27 | 1.869 | 20,660,635 | -21,191 | 0.72% | 38,609,670 |
| 2017-02-01 | 2017-01-25 | 1.869 | 20,681,826 | +9,418 | 0.72% | 38,649,270 |
| 2017-01-26 | 2017-01-24 | 1.869 | 20,672,408 | +23,545 | 0.72% | 38,631,670 |
| 2017-01-25 | 2017-01-23 | 1.869 | 20,648,863 | +77,699 | 0.72% | 38,587,671 |
| 2017-01-24 | 2017-01-20 | 1.869 | 20,571,164 | +100,067 | 0.71% | 38,442,470 |
| 2017-01-23 | 2017-01-19 | 1.886 | 20,471,097 | +100,066 | 0.71% | 38,603,246 |
| 2017-01-20 | 2017-01-18 | 1.903 | 20,371,031 | -37,672 | 0.71% | 38,760,625 |
| 2017-01-19 | 2017-01-17 | 1.920 | 20,408,703 | +37,672 | 0.71% | 39,179,021 |
| 2017-01-18 | 2017-01-16 | 1.971 | 20,371,031 | -45,913 | 0.71% | 40,144,933 |
| 2017-01-17 | 2017-01-13 | 2.005 | 20,416,944 | -194,247 | 0.71% | 40,929,127 |
| 2017-01-16 | 2017-01-12 | 1.954 | 20,611,191 | -55,919 | 0.71% | 40,268,056 |
| 2017-01-13 | 2017-01-11 | 1.920 | 20,667,110 | -360,240 | 0.72% | 39,675,091 |
| 2017-01-12 | 2017-01-10 | 1.886 | 21,027,350 | +17,659 | 0.73% | 39,652,197 |
| 2017-01-11 | 2017-01-09 | 1.835 | 21,009,691 | -47,090 | 0.73% | 38,548,116 |
| 2017-01-10 | 2017-01-06 | 1.852 | 21,056,781 | +44,735 | 0.73% | 38,992,242 |
| 2017-01-04 | 2016-12-30 | 1.903 | 21,012,046 | -5,886 | 0.73% | 39,980,305 |
| 2017-01-03 | 2016-12-29 | 1.886 | 21,017,932 | -29,431 | 0.73% | 39,634,437 |
| 2016-12-30 | 2016-12-28 | 1.869 | 21,047,363 | +52,976 | 0.73% | 39,332,370 |
| 2016-12-29 | 2016-12-23 | 1.869 | 20,994,387 | +9,418 | 0.73% | 39,233,370 |
| 2016-12-28 | 2016-12-22 | 1.869 | 20,984,969 | +11,773 | 0.73% | 39,215,770 |
| 2016-12-23 | 2016-12-21 | 1.869 | 20,973,196 | +165,993 | 0.73% | 39,193,770 |
| 2016-12-22 | 2016-12-20 | 1.903 | 20,807,203 | +193,069 | 0.72% | 39,590,543 |
| 2016-12-21 | 2016-12-19 | 1.920 | 20,614,134 | -58,862 | 0.71% | 39,573,392 |
| 2016-12-19 | 2016-12-15 | 2.022 | 20,672,996 | -2,355 | 0.72% | 41,793,632 |
| 2016-12-14 | 2016-12-12 | 2.022 | 20,675,351 | -54,154 | 0.72% | 41,798,393 |
| 2016-12-13 | 2016-12-09 | 2.107 | 20,729,505 | +35,318 | 0.72% | 43,668,709 |
| 2016-12-12 | 2016-12-08 | 2.124 | 20,694,187 | +57,685 | 0.72% | 43,945,875 |
| 2016-12-09 | 2016-12-07 | 2.090 | 20,636,502 | +84,763 | 0.71% | 43,122,202 |
| 2016-12-08 | 2016-12-06 | 2.090 | 20,551,739 | -17,659 | 0.71% | 42,945,081 |
| 2016-12-06 | 2016-12-02 | 2.056 | 20,569,398 | -30,609 | 0.71% | 42,283,087 |
| 2016-12-05 | 2016-12-01 | 2.107 | 20,600,007 | +23,545 | 0.71% | 43,395,909 |
| 2016-12-02 | 2016-11-30 | 2.158 | 20,576,462 | -50,621 | 0.71% | 44,395,010 |
| 2016-12-01 | 2016-11-29 | 2.158 | 20,627,083 | +129,497 | 0.71% | 44,504,228 |
| 2016-11-29 | 2016-11-25 | 2.039 | 20,497,586 | +303,732 | 0.71% | 41,787,241 |
| 2016-11-28 | 2016-11-24 | 2.005 | 20,193,854 | -14,716 | 0.70% | 40,481,906 |
| 2016-11-25 | 2016-11-23 | 2.005 | 20,208,570 | -5,886 | 0.70% | 40,511,407 |
| 2016-11-24 | 2016-11-22 | 1.988 | 20,214,456 | +70,635 | 0.70% | 40,179,789 |
| 2016-11-23 | 2016-11-21 | 2.039 | 20,143,821 | -41,204 | 0.70% | 41,066,041 |
| 2016-11-22 | 2016-11-18 | 1.988 | 20,185,025 | -10,595 | 0.70% | 40,121,290 |
| 2016-11-21 | 2016-11-17 | 1.937 | 20,195,620 | -2,354 | 0.70% | 39,113,058 |
| 2016-11-18 | 2016-11-16 | 1.937 | 20,197,974 | -125,967 | 0.70% | 39,117,617 |
| 2016-11-15 | 2016-11-11 | 1.937 | 20,323,941 | +4,710 | 0.70% | 39,361,579 |
| 2016-11-14 | 2016-11-10 | 1.954 | 20,319,231 | +1,177 | 0.70% | 39,697,654 |
| 2016-11-11 | 2016-11-09 | 1.903 | 20,318,054 | -23,545 | 0.70% | 38,659,824 |
| 2016-11-10 | 2016-11-08 | 1.954 | 20,341,599 | +5,886 | 0.70% | 39,741,354 |
| 2016-11-09 | 2016-11-07 | 1.937 | 20,335,713 | -34,140 | 0.70% | 39,384,378 |
| 2016-11-08 | 2016-11-04 | 1.971 | 20,369,853 | +2,354 | 0.71% | 40,142,611 |
| 2016-11-04 | 2016-11-02 | 1.903 | 20,367,499 | +117,726 | 0.71% | 38,753,904 |
| 2016-11-03 | 2016-11-01 | 1.903 | 20,249,773 | +47,090 | 0.70% | 38,529,903 |
| 2016-11-02 | 2016-10-31 | 1.869 | 20,202,683 | -117,726 | 0.70% | 37,753,869 |
| 2016-11-01 | 2016-10-28 | 1.886 | 20,320,409 | +164,816 | 0.70% | 38,319,087 |
| 2016-10-31 | 2016-10-27 | 1.937 | 20,155,593 | +117,725 | 0.70% | 39,035,538 |
| 2016-10-28 | 2016-10-26 | 1.903 | 20,037,868 | +5,887 | 0.69% | 38,126,705 |
| 2016-10-27 | 2016-10-25 | 1.937 | 20,031,981 | +11,772 | 0.69% | 38,796,137 |
| 2016-10-26 | 2016-10-24 | 1.954 | 20,020,209 | -1,177 | 0.69% | 39,113,455 |
| 2016-10-25 | 2016-10-20 | 1.937 | 20,021,386 | +58,863 | 0.69% | 38,775,618 |
| 2016-10-24 | 2016-10-19 | 1.920 | 19,962,523 | +23,545 | 0.69% | 38,322,480 |
| 2016-10-20 | 2016-10-18 | 1.937 | 19,938,978 | +7,063 | 0.69% | 38,616,017 |
| 2016-10-19 | 2016-10-17 | 1.937 | 19,931,915 | +70,635 | 0.69% | 38,602,338 |
| 2016-10-18 | 2016-10-14 | 1.988 | 19,861,280 | +21,191 | 0.69% | 39,477,790 |
| 2016-10-14 | 2016-10-12 | 2.039 | 19,840,089 | +129,498 | 0.69% | 40,446,840 |
| 2016-10-13 | 2016-10-11 | 2.056 | 19,710,591 | +69,458 | 0.68% | 40,517,697 |
| 2016-10-12 | 2016-10-07 | 2.107 | 19,641,133 | -28,254 | 0.68% | 41,375,948 |
| 2016-10-07 | 2016-10-05 | 2.056 | 19,669,387 | -47,090 | 0.68% | 40,432,997 |
| 2016-10-06 | 2016-10-04 | 2.022 | 19,716,477 | +29,431 | 0.68% | 39,859,882 |
| 2016-10-05 | 2016-10-03 | 2.022 | 19,687,046 | +29,351 | 0.68% | 39,800,383 |
| 2016-10-04 | 2016-09-30 | 2.005 | 19,657,695 | +29,432 | 0.68% | 39,407,087 |
| 2016-10-03 | 2016-09-29 | 2.039 | 19,628,263 | -23,545 | 0.68% | 40,015,003 |
| 2016-09-30 | 2016-09-28 | 2.039 | 19,651,808 | +31,785 | 0.68% | 40,063,002 |
| 2016-09-29 | 2016-09-27 | 2.039 | 19,620,023 | -23,545 | 0.68% | 39,998,204 |
| 2016-09-28 | 2016-09-26 | 2.056 | 19,643,568 | +42,382 | 0.68% | 40,379,922 |
| 2016-09-27 | 2016-09-23 | 2.124 | 19,601,186 | +2,354 | 0.68% | 41,624,794 |
| 2016-09-26 | 2016-09-22 | 2.141 | 19,598,832 | +31,786 | 0.68% | 41,952,753 |
| 2016-09-23 | 2016-09-21 | 2.158 | 19,567,046 | +35,318 | 0.68% | 42,217,132 |
| 2016-09-22 | 2016-09-20 | 2.158 | 19,531,728 | -17,659 | 0.68% | 42,140,931 |
| 2016-09-21 | 2016-09-19 | 2.158 | 19,549,387 | -2,355 | 0.68% | 42,179,031 |
| 2016-09-20 | 2016-09-15 | 2.141 | 19,551,742 | -51,799 | 0.68% | 41,851,954 |
| 2016-09-19 | 2016-09-14 | 2.107 | 19,603,541 | +58,863 | 0.68% | 41,296,757 |
| 2016-09-15 | 2016-09-13 | 2.107 | 19,544,678 | -58,863 | 0.68% | 41,172,756 |
| 2016-09-14 | 2016-09-12 | 2.107 | 19,603,541 | +45,913 | 0.68% | 41,296,757 |
| 2016-09-13 | 2016-09-09 | 2.209 | 19,557,628 | +640,426 | 0.68% | 43,193,587 |
| 2016-09-12 | 2016-09-08 | 2.192 | 18,917,202 | +43,559 | 0.66% | 41,457,809 |
| 2016-09-09 | 2016-09-07 | 2.276 | 18,873,643 | -329,632 | 0.65% | 42,965,539 |
| 2016-09-08 | 2016-09-06 | 2.310 | 19,203,275 | -8,240 | 0.67% | 44,368,418 |
| 2016-09-07 | 2016-09-05 | 2.310 | 19,211,515 | +48,267 | 0.67% | 44,387,456 |
| 2016-09-06 | 2016-09-02 | 2.276 | 19,163,248 | -57,685 | 0.66% | 43,624,820 |
| 2016-09-02 | 2016-08-31 | 2.226 | 19,220,933 | +40,026 | 0.67% | 42,776,524 |
| 2016-09-01 | 2016-08-30 | 2.192 | 19,180,907 | -94,180 | 0.66% | 42,035,729 |
| 2016-08-29 | 2016-08-25 | 2.226 | 19,275,087 | -41,204 | 0.67% | 42,897,045 |
| 2016-08-26 | 2016-08-24 | 2.226 | 19,316,291 | -51,799 | 0.67% | 42,988,745 |
| 2016-08-25 | 2016-08-23 | 2.192 | 19,368,090 | +41,204 | 0.67% | 42,445,948 |
| 2016-08-24 | 2016-08-22 | 2.276 | 19,326,886 | +103,598 | 0.67% | 43,997,340 |
| 2016-08-23 | 2016-08-19 | 2.293 | 19,223,288 | -4,709 | 0.67% | 44,088,079 |
| 2016-08-22 | 2016-08-18 | 2.310 | 19,227,997 | +29,431 | 0.67% | 44,425,537 |
| 2016-08-19 | 2016-08-17 | 2.327 | 19,198,566 | -161,283 | 0.66% | 44,683,696 |
| 2016-08-18 | 2016-08-16 | 2.310 | 19,359,849 | -71,813 | 0.67% | 44,730,176 |
| 2016-08-17 | 2016-08-15 | 2.412 | 19,431,662 | -31,786 | 0.67% | 46,876,807 |
| 2016-08-16 | 2016-08-12 | 2.243 | 19,463,448 | +25,900 | 0.67% | 43,646,904 |
| 2016-08-12 | 2016-08-10 | 2.226 | 19,437,548 | -88,294 | 0.67% | 43,258,605 |
| 2016-08-11 | 2016-08-09 | 2.293 | 19,525,842 | -49,445 | 0.68% | 44,781,978 |
| 2016-08-10 | 2016-08-08 | 2.209 | 19,575,287 | -58,863 | 0.68% | 43,232,587 |
| 2016-08-09 | 2016-08-05 | 2.259 | 19,634,150 | -34,140 | 0.68% | 44,363,263 |
| 2016-08-08 | 2016-08-04 | 2.158 | 19,668,290 | +70,635 | 0.68% | 42,435,572 |
| 2016-08-05 | 2016-08-03 | 2.107 | 19,597,655 | -1,177 | 0.68% | 41,284,357 |
| 2016-08-04 | 2016-08-01 | 2.107 | 19,598,832 | -12,950 | 0.68% | 41,286,837 |
| 2016-08-03 | 2016-07-29 | 2.090 | 19,611,782 | +68,281 | 0.68% | 40,980,939 |
| 2016-08-01 | 2016-07-28 | 2.192 | 19,543,501 | +4,709 | 0.68% | 42,830,368 |
| 2016-07-29 | 2016-07-27 | 2.209 | 19,538,792 | -91,826 | 0.68% | 43,151,987 |
| 2016-07-28 | 2016-07-26 | 2.192 | 19,630,618 | +291,959 | 0.68% | 43,021,289 |
| 2016-07-27 | 2016-07-25 | 2.209 | 19,338,659 | +74,167 | 0.67% | 42,709,987 |
| 2016-07-26 | 2016-07-22 | 2.293 | 19,264,492 | +377,899 | 0.67% | 44,182,579 |
| 2016-07-25 | 2016-07-21 | 2.158 | 18,886,593 | -97,712 | 0.65% | 40,749,011 |
| 2016-07-22 | 2016-07-20 | 2.107 | 18,984,305 | -200,133 | 0.66% | 39,992,276 |
| 2016-07-21 | 2016-07-19 | 2.090 | 19,184,438 | -117,726 | 0.66% | 40,087,957 |
| 2016-07-20 | 2016-07-18 | 2.107 | 19,302,164 | +170,702 | 0.67% | 40,661,877 |
| 2016-07-19 | 2016-07-15 | 2.005 | 19,131,462 | -82,408 | 0.66% | 38,352,166 |
| 2016-07-18 | 2016-07-14 | 1.937 | 19,213,870 | -23,545 | 0.67% | 37,211,693 |
| 2016-07-15 | 2016-07-13 | 1.937 | 19,237,415 | -11,772 | 0.67% | 37,257,293 |
| 2016-07-14 | 2016-07-12 | 1.920 | 19,249,187 | +170,701 | 0.67% | 36,953,074 |
| 2016-07-13 | 2016-07-11 | 1.903 | 19,078,486 | -5,886 | 0.66% | 36,301,257 |
| 2016-07-12 | 2016-07-08 | 1.852 | 19,084,372 | -29,431 | 0.66% | 35,339,802 |
| 2016-07-11 | 2016-07-07 | 1.852 | 19,113,803 | -52,977 | 0.66% | 35,394,301 |
| 2016-07-08 | 2016-07-06 | 1.852 | 19,166,780 | -2,354 | 0.66% | 35,492,402 |
| 2016-07-07 | 2016-07-05 | 1.852 | 19,169,134 | -70,635 | 0.66% | 35,496,761 |
| 2016-07-06 | 2016-07-04 | 1.886 | 19,239,769 | -12,950 | 0.67% | 36,281,277 |
| 2016-07-04 | 2016-06-29 | 1.818 | 19,252,719 | +30,608 | 0.67% | 34,997,384 |
| 2016-06-30 | 2016-06-28 | 1.818 | 19,222,111 | +14,127 | 0.67% | 34,941,745 |
| 2016-06-29 | 2016-06-27 | 1.852 | 19,207,984 | +3,532 | 0.67% | 35,568,702 |
| 2016-06-28 | 2016-06-24 | 1.869 | 19,204,452 | +70,635 | 0.67% | 35,888,420 |
| 2016-06-17 | 2016-06-15 | 1.903 | 19,133,817 | -23,545 | 0.66% | 36,406,537 |
| 2016-06-16 | 2016-06-14 | 1.903 | 19,157,362 | +17,659 | 0.66% | 36,451,337 |
| 2016-06-15 | 2016-06-13 | 1.903 | 19,139,703 | -248,400 | 0.66% | 36,417,737 |
| 2016-06-14 | 2016-06-10 | 1.971 | 19,388,103 | +11,772 | 0.67% | 38,207,889 |
| 2016-06-13 | 2016-06-08 | 1.988 | 19,376,331 | +16,482 | 0.67% | 38,513,868 |
| 2016-06-10 | 2016-06-07 | 2.005 | 19,359,849 | -51,800 | 0.67% | 38,810,006 |
| 2016-06-08 | 2016-06-06 | 1.954 | 19,411,649 | +11,773 | 0.67% | 37,924,512 |
| 2016-06-07 | 2016-06-03 | 1.954 | 19,399,876 | -36,495 | 0.67% | 37,901,511 |
| 2016-06-06 | 2016-06-02 | 1.920 | 19,436,371 | +117,726 | 0.67% | 37,312,415 |
| 2016-06-03 | 2016-06-01 | 1.954 | 19,318,645 | -28,255 | 0.67% | 37,742,811 |
| 2016-06-02 | 2016-05-31 | 1.954 | 19,346,900 | -111,839 | 0.67% | 37,798,012 |
| 2016-06-01 | 2016-05-30 | 1.903 | 19,458,739 | +30,609 | 0.67% | 37,024,777 |
| 2016-05-31 | 2016-05-27 | 1.954 | 19,428,130 | -247,223 | 0.67% | 37,956,711 |
| 2016-05-30 | 2016-05-26 | 1.971 | 19,675,353 | -23,546 | 0.68% | 38,773,969 |
| 2016-05-27 | 2016-05-25 | 1.954 | 19,698,899 | -17,658 | 0.68% | 38,485,712 |
| 2016-05-26 | 2016-05-24 | 1.903 | 19,716,557 | -11,773 | 0.68% | 37,515,336 |
| 2016-05-25 | 2016-05-23 | 1.937 | 19,728,330 | -35,318 | 0.68% | 38,208,053 |
| 2016-05-23 | 2016-05-19 | 1.886 | 19,763,648 | +11,773 | 0.68% | 37,269,179 |
| 2016-05-19 | 2016-05-17 | 1.971 | 19,751,875 | -41,204 | 0.68% | 38,924,770 |
| 2016-05-18 | 2016-05-16 | 1.971 | 19,793,079 | -36,495 | 0.69% | 39,005,970 |
| 2016-05-17 | 2016-05-13 | 1.903 | 19,829,574 | -29,431 | 0.69% | 37,730,377 |
| 2016-05-16 | 2016-05-12 | 1.920 | 19,859,005 | -58,863 | 0.69% | 38,123,754 |
| 2016-05-13 | 2016-05-11 | 1.869 | 19,917,868 | +40,027 | 0.69% | 37,221,620 |
| 2016-05-12 | 2016-05-10 | 1.869 | 19,877,841 | +114,193 | 0.69% | 37,146,819 |
| 2016-05-11 | 2016-05-09 | 1.818 | 19,763,648 | +10,596 | 0.68% | 35,926,145 |
| 2016-05-10 | 2016-05-06 | 1.886 | 19,753,052 | +5,886 | 0.68% | 37,249,197 |
| 2016-05-09 | 2016-05-05 | 1.937 | 19,747,166 | +58,863 | 0.68% | 38,244,533 |
| 2016-05-05 | 2016-05-03 | 1.971 | 19,688,303 | -105,953 | 0.68% | 38,799,489 |
| 2016-05-04 | 2016-04-29 | 2.005 | 19,794,256 | -67,104 | 0.69% | 39,680,846 |
| 2016-05-03 | 2016-04-28 | 1.971 | 19,861,360 | -14,127 | 0.69% | 39,140,530 |
| 2016-04-29 | 2016-04-27 | 1.945 | 19,875,487 | -71,812 | 0.69% | 38,662,627 |
| 2016-04-28 | 2016-04-26 | 1.962 | 19,947,299 | +40,604 | 0.69% | 39,142,689 |
| 2016-04-27 | 2016-04-25 | 1.928 | 19,906,695 | +41,023 | 0.69% | 38,383,655 |
| 2016-04-26 | 2016-04-22 | 1.928 | 19,865,672 | +11,721 | 0.69% | 38,304,556 |
| 2016-04-25 | 2016-04-21 | 1.945 | 19,853,951 | +17,582 | 0.69% | 38,620,734 |
| 2016-04-21 | 2016-04-19 | 2.013 | 19,836,369 | -44,540 | 0.69% | 39,940,446 |
| 2016-04-20 | 2016-04-18 | 1.962 | 19,880,909 | +359,832 | 0.69% | 39,012,412 |
| 2016-04-19 | 2016-04-15 | 1.979 | 19,521,077 | +60,949 | 0.68% | 38,639,410 |
| 2016-04-15 | 2016-04-13 | 1.979 | 19,460,128 | -31,647 | 0.68% | 38,518,770 |
| 2016-04-13 | 2016-04-11 | 1.928 | 19,491,775 | -1,172 | 0.68% | 37,583,616 |
| 2016-04-12 | 2016-04-08 | 1.843 | 19,492,947 | +58,605 | 0.68% | 35,922,784 |
| 2016-04-07 | 2016-04-05 | 1.826 | 19,434,342 | +9,377 | 0.68% | 35,483,164 |
| 2016-04-06 | 2016-04-01 | 1.860 | 19,424,965 | +11,721 | 0.68% | 36,128,961 |
| 2016-04-05 | 2016-03-31 | 1.877 | 19,413,244 | -1,173 | 0.68% | 36,438,419 |
| 2016-04-01 | 2016-03-30 | 1.877 | 19,414,417 | -25,786 | 0.68% | 36,440,620 |
| 2016-03-31 | 2016-03-29 | 1.826 | 19,440,203 | -51,572 | 0.68% | 35,493,865 |
| 2016-03-30 | 2016-03-24 | 1.826 | 19,491,775 | +111,349 | 0.68% | 35,588,025 |
| 2016-03-24 | 2016-03-22 | 1.945 | 19,380,426 | +5,861 | 0.67% | 37,699,613 |
| 2016-03-23 | 2016-03-21 | 1.979 | 19,374,565 | +16,409 | 0.67% | 38,349,409 |
| 2016-03-22 | 2016-03-18 | 1.894 | 19,358,156 | -21,098 | 0.67% | 36,665,338 |
| 2016-03-21 | 2016-03-17 | 1.894 | 19,379,254 | +46,884 | 0.67% | 36,705,298 |
| 2016-03-18 | 2016-03-16 | 1.877 | 19,332,370 | +15,237 | 0.67% | 36,286,619 |
| 2016-03-17 | 2016-03-15 | 1.894 | 19,317,133 | +99,628 | 0.67% | 36,587,638 |
| 2016-03-16 | 2016-03-14 | 1.945 | 19,217,505 | +113,693 | 0.67% | 37,382,692 |
| 2016-03-15 | 2016-03-11 | 1.979 | 19,103,812 | +17,581 | 0.66% | 37,813,489 |
| 2016-03-14 | 2016-03-10 | 1.945 | 19,086,231 | +23,442 | 0.66% | 37,127,333 |
| 2016-03-10 | 2016-03-08 | 1.996 | 19,062,789 | +23,442 | 0.66% | 38,057,568 |
| 2016-03-09 | 2016-03-07 | 2.031 | 19,039,347 | +35,162 | 0.66% | 38,660,524 |
| 2016-03-08 | 2016-03-04 | 2.031 | 19,004,185 | +5,861 | 0.66% | 38,589,125 |
| 2016-03-07 | 2016-03-03 | 2.031 | 18,998,324 | +22,269 | 0.66% | 38,577,224 |
| 2016-03-04 | 2016-03-02 | 2.048 | 18,976,055 | -58,604 | 0.66% | 38,855,804 |
| 2016-02-29 | 2016-02-25 | 1.877 | 19,034,659 | +5,860 | 0.66% | 35,727,819 |
| 2016-02-26 | 2016-02-24 | 1.911 | 19,028,799 | -17,581 | 0.66% | 36,366,217 |
| 2016-02-24 | 2016-02-22 | 1.945 | 19,046,380 | +23,442 | 0.66% | 37,049,813 |
| 2016-02-23 | 2016-02-19 | 1.979 | 19,022,938 | -29,302 | 0.66% | 37,653,409 |
| 2016-02-22 | 2016-02-18 | 1.962 | 19,052,240 | -97,284 | 0.66% | 37,386,310 |
| 2016-02-19 | 2016-02-17 | 1.860 | 19,149,524 | -11,721 | 0.67% | 35,616,661 |
| 2016-02-18 | 2016-02-16 | 1.894 | 19,161,245 | -23,442 | 0.67% | 36,292,378 |
| 2016-02-17 | 2016-02-15 | 1.809 | 19,184,687 | -23,442 | 0.67% | 34,699,987 |
| 2016-02-16 | 2016-02-12 | 1.758 | 19,208,129 | +5,861 | 0.67% | 33,759,112 |
| 2016-02-15 | 2016-02-11 | 1.758 | 19,202,268 | +52,744 | 0.67% | 33,748,811 |
| 2016-02-12 | 2016-02-05 | 1.877 | 19,149,524 | -23,442 | 0.67% | 35,943,420 |
| 2016-02-11 | 2016-02-04 | 1.860 | 19,172,966 | +5,861 | 0.67% | 35,660,262 |
| 2016-02-05 | 2016-02-03 | 1.826 | 19,167,105 | +18,753 | 0.67% | 34,995,244 |
| 2016-02-04 | 2016-02-02 | 1.843 | 19,148,352 | -23,442 | 0.67% | 35,287,743 |
| 2016-02-03 | 2016-02-01 | 1.860 | 19,171,794 | -11,721 | 0.67% | 35,658,082 |
| 2016-02-02 | 2016-01-29 | 1.826 | 19,183,515 | +37,507 | 0.67% | 35,025,205 |
| 2016-02-01 | 2016-01-28 | 1.740 | 19,146,008 | -250,827 | 0.67% | 33,323,233 |
| 2016-01-29 | 2016-01-27 | 1.775 | 19,396,835 | -277,786 | 0.67% | 34,421,749 |
| 2016-01-28 | 2016-01-26 | 1.792 | 19,674,621 | +62,121 | 0.68% | 35,250,428 |
| 2016-01-27 | 2016-01-25 | 1.928 | 19,612,500 | -4,688 | 0.68% | 37,816,395 |
| 2016-01-26 | 2016-01-22 | 1.911 | 19,617,188 | -29,303 | 0.68% | 37,490,696 |
| 2016-01-25 | 2016-01-21 | 1.826 | 19,646,491 | +29,303 | 0.68% | 35,870,505 |
| 2016-01-22 | 2016-01-20 | 1.911 | 19,617,188 | -2,930 | 0.68% | 37,490,696 |
| 2016-01-20 | 2016-01-18 | 1.911 | 19,620,118 | -23,442 | 0.68% | 37,496,295 |
| 2016-01-19 | 2016-01-15 | 1.894 | 19,643,560 | -117,209 | 0.68% | 37,205,907 |
| 2016-01-18 | 2016-01-14 | 1.979 | 19,760,769 | -19,926 | 0.69% | 39,113,849 |
| 2016-01-15 | 2016-01-13 | 1.945 | 19,780,695 | +182,846 | 0.69% | 38,478,233 |
| 2016-01-14 | 2016-01-12 | 1.962 | 19,597,849 | -22,269 | 0.68% | 38,456,962 |
| 2016-01-13 | 2016-01-11 | 2.013 | 19,620,118 | +52,744 | 0.68% | 39,505,026 |
| 2016-01-11 | 2016-01-07 | 2.235 | 19,567,374 | -545,023 | 0.68% | 43,739,374 |
| 2016-01-08 | 2016-01-06 | 2.406 | 20,112,397 | +284,818 | 0.70% | 48,389,560 |
| 2016-01-07 | 2016-01-05 | 2.406 | 19,827,579 | +36,335 | 0.69% | 47,704,300 |
| 2016-01-06 | 2016-01-04 | 2.474 | 19,791,244 | +5,861 | 0.69% | 48,967,713 |
| 2016-01-05 | 2015-12-31 | 2.662 | 19,785,383 | -4,689 | 0.69% | 52,666,903 |
| 2016-01-04 | 2015-12-29 | 2.730 | 19,790,072 | +11,721 | 0.69% | 54,030,139 |
| 2015-12-30 | 2015-12-28 | 2.696 | 19,778,351 | -76,186 | 0.69% | 53,323,162 |
| 2015-12-23 | 2015-12-21 | 2.594 | 19,854,537 | -158,232 | 0.69% | 51,495,832 |
| 2015-12-21 | 2015-12-17 | 2.645 | 20,012,769 | -10,549 | 0.70% | 52,930,696 |
| 2015-12-17 | 2015-12-15 | 2.525 | 20,023,318 | +31,647 | 0.70% | 50,566,918 |
| 2015-12-16 | 2015-12-14 | 2.525 | 19,991,671 | +32,818 | 0.70% | 50,486,997 |
| 2015-12-15 | 2015-12-11 | 2.542 | 19,958,853 | -111,348 | 0.69% | 50,744,686 |
| 2015-12-14 | 2015-12-10 | 2.696 | 20,070,201 | -311,777 | 0.70% | 54,110,000 |
| 2015-12-11 | 2015-12-09 | 2.781 | 20,381,978 | -28,130 | 0.71% | 56,689,504 |
| 2015-12-10 | 2015-12-08 | 2.764 | 20,410,108 | +37,507 | 0.71% | 56,419,475 |
| 2015-12-09 | 2015-12-07 | 2.798 | 20,372,601 | -17,581 | 0.71% | 57,011,052 |
| 2015-12-07 | 2015-12-03 | 2.815 | 20,390,182 | +84,390 | 0.71% | 57,408,179 |
| 2015-12-04 | 2015-12-02 | 2.833 | 20,305,792 | -38,679 | 0.71% | 57,517,069 |
| 2015-12-03 | 2015-12-01 | 2.867 | 20,344,471 | -19,925 | 0.71% | 58,320,926 |
| 2015-12-02 | 2015-11-30 | 2.713 | 20,364,396 | +121,897 | 0.71% | 55,250,649 |
| 2015-12-01 | 2015-11-27 | 2.730 | 20,242,499 | +29,303 | 0.70% | 55,265,338 |
| 2015-11-30 | 2015-11-26 | 2.850 | 20,213,196 | +92,595 | 0.70% | 57,599,695 |
| 2015-11-27 | 2015-11-25 | 2.850 | 20,120,601 | +53,916 | 0.70% | 57,335,835 |
| 2015-11-24 | 2015-11-20 | 2.918 | 20,066,685 | -308,260 | 0.70% | 58,551,829 |
| 2015-11-23 | 2015-11-19 | 2.867 | 20,374,945 | +11,721 | 0.71% | 58,408,285 |
| 2015-11-20 | 2015-11-18 | 2.833 | 20,363,224 | -67,981 | 0.71% | 57,679,748 |
| 2015-11-19 | 2015-11-17 | 2.781 | 20,431,205 | +17,581 | 0.71% | 56,826,422 |
| 2015-11-17 | 2015-11-13 | 2.884 | 20,413,624 | +23,442 | 0.71% | 58,867,493 |
| 2015-11-16 | 2015-11-12 | 2.884 | 20,390,182 | -182,846 | 0.71% | 58,799,892 |
| 2015-11-13 | 2015-11-11 | 2.781 | 20,573,028 | +26,958 | 0.72% | 57,220,882 |
| 2015-11-12 | 2015-11-10 | 2.764 | 20,546,070 | -2,930 | 0.71% | 56,795,314 |
| 2015-11-11 | 2015-11-09 | 2.815 | 20,549,000 | -11,721 | 0.71% | 57,855,328 |
| 2015-11-10 | 2015-11-06 | 2.867 | 20,560,721 | +21,097 | 0.72% | 58,940,843 |
| 2015-11-09 | 2015-11-05 | 2.918 | 20,539,624 | -15,237 | 0.71% | 59,931,800 |
| 2015-11-06 | 2015-11-04 | 2.867 | 20,554,861 | -35,163 | 0.72% | 58,924,045 |
| 2015-11-05 | 2015-11-03 | 2.935 | 20,590,024 | -19,925 | 0.72% | 60,430,199 |
| 2015-11-04 | 2015-11-02 | 2.798 | 20,609,949 | -134,791 | 0.72% | 57,675,250 |
| 2015-11-02 | 2015-10-29 | 2.867 | 20,744,740 | -7,032 | 0.72% | 59,468,366 |
| 2015-10-30 | 2015-10-28 | 2.798 | 20,751,772 | -123,070 | 0.72% | 58,072,131 |
| 2015-10-29 | 2015-10-27 | 2.850 | 20,874,842 | +80,875 | 0.73% | 59,485,127 |
| 2015-10-28 | 2015-10-26 | 3.020 | 20,793,967 | -117,210 | 0.72% | 62,802,848 |
| 2015-10-27 | 2015-10-23 | 3.020 | 20,911,177 | -56,260 | 0.73% | 63,156,851 |
| 2015-10-26 | 2015-10-22 | 3.003 | 20,967,437 | +11,721 | 0.73% | 62,968,992 |
| 2015-10-23 | 2015-10-20 | 3.071 | 20,955,716 | -212,148 | 0.73% | 64,364,105 |
| 2015-10-22 | 2015-10-19 | 2.935 | 21,167,864 | -154,716 | 0.74% | 62,126,117 |
| 2015-10-20 | 2015-10-16 | 2.986 | 21,322,580 | -432,502 | 0.74% | 63,671,712 |
| 2015-10-19 | 2015-10-15 | 2.798 | 21,755,082 | -80,874 | 0.76% | 60,879,811 |
| 2015-10-16 | 2015-10-14 | 2.798 | 21,835,956 | -252,000 | 0.76% | 61,106,130 |
| 2015-10-15 | 2015-10-13 | 2.542 | 22,087,956 | -44,539 | 0.77% | 56,157,856 |
| 2015-10-14 | 2015-10-12 | 2.457 | 22,132,495 | -134,791 | 0.77% | 54,382,803 |
| 2015-10-13 | 2015-10-09 | 2.389 | 22,267,286 | -164,092 | 0.77% | 53,194,171 |
| 2015-10-12 | 2015-10-08 | 2.321 | 22,431,378 | -17,582 | 0.78% | 52,055,136 |
| 2015-10-09 | 2015-10-07 | 2.321 | 22,448,960 | -457,115 | 0.78% | 52,095,938 |
| 2015-10-08 | 2015-10-06 | 2.252 | 22,906,075 | +11,721 | 0.80% | 51,593,303 |
| 2015-10-07 | 2015-10-05 | 2.269 | 22,894,354 | +11,721 | 0.80% | 51,957,561 |
| 2015-10-06 | 2015-10-02 | 2.304 | 22,882,633 | -60,949 | 0.80% | 52,711,878 |
| 2015-10-05 | 2015-09-30 | 2.167 | 22,943,582 | +14,065 | 0.80% | 49,720,292 |
| 2015-10-02 | 2015-09-29 | 2.133 | 22,929,517 | -35,163 | 0.80% | 48,907,295 |
| 2015-09-30 | 2015-09-25 | 2.304 | 22,964,680 | -165,264 | 0.80% | 52,900,879 |
| 2015-09-29 | 2015-09-24 | 2.252 | 23,129,944 | -11,721 | 0.80% | 52,097,542 |
| 2015-09-25 | 2015-09-23 | 2.287 | 23,141,665 | +4,688 | 0.81% | 52,913,699 |
| 2015-09-24 | 2015-09-22 | 2.321 | 23,136,977 | -64,465 | 0.80% | 53,692,577 |
| 2015-09-23 | 2015-09-21 | 2.355 | 23,201,442 | -14,065 | 0.81% | 54,633,974 |
| 2015-09-22 | 2015-09-18 | 2.252 | 23,215,507 | -323,497 | 0.81% | 52,290,263 |
| 2015-09-21 | 2015-09-17 | 2.048 | 23,539,004 | -1,172 | 0.82% | 48,199,003 |
| 2015-09-18 | 2015-09-16 | 2.099 | 23,540,176 | -304,744 | 0.82% | 49,406,438 |
| 2015-09-17 | 2015-09-15 | 1.996 | 23,844,920 | +4,688 | 0.83% | 47,604,768 |
| 2015-09-16 | 2015-09-14 | 2.065 | 23,840,232 | -16,409 | 0.83% | 49,222,602 |
| 2015-09-15 | 2015-09-11 | 2.099 | 23,856,641 | +274,269 | 0.83% | 50,070,639 |
| 2015-09-14 | 2015-09-10 | 2.048 | 23,582,372 | +10,549 | 0.82% | 48,287,804 |
| 2015-09-11 | 2015-09-09 | 2.150 | 23,571,823 | -7,032 | 0.82% | 50,679,514 |
| 2015-09-10 | 2015-09-08 | 2.031 | 23,578,855 | -10,549 | 0.82% | 47,878,264 |
| 2015-09-09 | 2015-09-07 | 1.928 | 23,589,404 | -12,893 | 0.82% | 45,484,574 |
| 2015-09-08 | 2015-09-04 | 1.945 | 23,602,297 | +256,688 | 0.82% | 45,912,173 |
| 2015-09-07 | 2015-09-02 | 1.928 | 23,345,609 | +64,465 | 0.81% | 45,014,494 |
| 2015-09-04 | 2015-09-01 | 1.979 | 23,281,144 | +29,302 | 0.81% | 46,081,969 |
| 2015-09-01 | 2015-08-28 | 2.150 | 23,251,842 | +100,800 | 0.81% | 49,991,553 |
| 2015-08-31 | 2015-08-27 | 2.133 | 23,151,042 | -236,762 | 0.81% | 49,379,795 |
| 2015-08-28 | 2015-08-26 | 1.979 | 23,387,804 | +587,217 | 0.81% | 46,293,089 |
| 2015-08-27 | 2015-08-25 | 1.962 | 22,800,587 | +64,465 | 0.79% | 44,741,711 |
| 2015-08-26 | 2015-08-24 | 1.962 | 22,736,122 | -236,762 | 0.79% | 44,615,211 |
| 2015-08-25 | 2015-08-21 | 2.116 | 22,972,884 | +135,962 | 0.80% | 48,607,796 |
| 2015-08-24 | 2015-08-20 | 2.235 | 22,836,922 | +104,316 | 0.79% | 51,047,866 |
| 2015-08-21 | 2015-08-19 | 2.355 | 22,732,606 | +152,372 | 0.79% | 53,529,974 |
| 2015-08-20 | 2015-08-18 | 2.406 | 22,580,234 | +49,228 | 0.79% | 54,327,069 |
| 2015-08-19 | 2015-08-17 | 2.423 | 22,531,006 | +135,962 | 0.78% | 54,593,087 |
| 2015-08-18 | 2015-08-14 | 2.525 | 22,395,044 | +11,721 | 0.78% | 56,556,478 |
| 2015-08-17 | 2015-08-13 | 2.542 | 22,383,323 | +112,521 | 0.78% | 56,908,817 |
| 2015-08-14 | 2015-08-12 | 2.645 | 22,270,802 | -62,121 | 0.77% | 58,902,846 |
| 2015-08-13 | 2015-08-11 | 2.781 | 22,332,923 | -62,121 | 0.78% | 62,115,773 |
| 2015-08-12 | 2015-08-10 | 2.867 | 22,395,044 | -18,753 | 0.78% | 64,199,246 |
| 2015-08-11 | 2015-08-07 | 2.781 | 22,413,797 | -99,628 | 0.78% | 62,340,713 |
| 2015-08-10 | 2015-08-06 | 2.679 | 22,513,425 | +44,540 | 0.78% | 60,312,863 |
| 2015-08-07 | 2015-08-05 | 2.713 | 22,468,885 | +15,237 | 0.78% | 60,960,339 |
| 2015-08-06 | 2015-08-04 | 2.781 | 22,453,648 | -202,772 | 0.78% | 62,451,552 |
| 2015-08-05 | 2015-08-03 | 2.491 | 22,656,420 | -10,549 | 0.79% | 56,443,361 |
| 2015-08-04 | 2015-07-31 | 2.474 | 22,666,969 | +29,303 | 0.79% | 56,082,863 |
| 2015-08-03 | 2015-07-30 | 2.423 | 22,637,666 | +42,195 | 0.79% | 54,851,526 |
| 2015-07-31 | 2015-07-29 | 2.491 | 22,595,471 | +38,679 | 0.79% | 56,291,520 |
| 2015-07-30 | 2015-07-28 | 2.474 | 22,556,792 | -308,260 | 0.78% | 55,810,262 |
| 2015-07-29 | 2015-07-27 | 2.457 | 22,865,052 | +406,716 | 0.80% | 56,182,804 |
| 2015-07-28 | 2015-07-24 | 2.696 | 22,458,336 | +93,767 | 0.78% | 60,548,500 |
| 2015-07-27 | 2015-07-23 | 2.815 | 22,364,569 | +48,056 | 0.78% | 62,967,029 |
| 2015-07-24 | 2015-07-22 | 2.764 | 22,316,513 | +227,385 | 0.78% | 61,689,333 |
| 2015-07-23 | 2015-07-21 | 2.884 | 22,089,128 | -32,818 | 0.77% | 63,699,203 |
| 2015-07-22 | 2015-07-20 | 2.850 | 22,121,946 | -123,070 | 0.77% | 63,038,885 |
| 2015-07-21 | 2015-07-17 | 2.815 | 22,245,016 | -5,860 | 0.77% | 62,630,430 |
| 2015-07-20 | 2015-07-16 | 2.713 | 22,250,876 | +23,441 | 0.77% | 60,368,858 |
| 2015-07-17 | 2015-07-15 | 2.611 | 22,227,435 | +293,023 | 0.77% | 58,029,590 |
| 2015-07-16 | 2015-07-14 | 2.662 | 21,934,412 | +702,083 | 0.76% | 58,387,425 |
| 2015-07-15 | 2015-07-13 | 2.884 | 21,232,329 | -41,024 | 0.74% | 61,228,422 |
| 2015-07-14 | 2015-07-10 | 2.662 | 21,273,353 | +352,800 | 0.74% | 56,627,745 |
| 2015-07-13 | 2015-07-09 | 2.304 | 20,920,553 | -425,469 | 0.73% | 48,192,078 |
| 2015-07-10 | 2015-07-08 | 1.826 | 21,346,022 | +430,157 | 0.74% | 38,973,504 |
| 2015-07-09 | 2015-07-07 | 1.996 | 20,915,865 | +663,404 | 0.73% | 41,757,108 |
| 2015-07-08 | 2015-07-06 | 2.355 | 20,252,461 | -140,651 | 0.70% | 47,689,813 |
| 2015-07-07 | 2015-07-03 | 2.747 | 20,393,112 | -112,521 | 0.71% | 56,024,515 |
| 2015-07-06 | 2015-07-02 | 3.054 | 20,505,633 | +397,339 | 0.71% | 62,631,806 |
| 2015-07-03 | 2015-06-30 | 3.242 | 20,108,294 | +235,590 | 0.70% | 65,192,487 |
| 2015-07-02 | 2015-06-29 | 3.140 | 19,872,704 | +552,055 | 0.69% | 62,394,098 |
| 2015-06-30 | 2015-06-26 | 3.396 | 19,320,649 | +138,306 | 0.67% | 65,605,993 |
| 2015-06-29 | 2015-06-25 | 3.549 | 19,182,343 | -65,637 | 0.67% | 68,082,220 |
| 2015-06-26 | 2015-06-24 | 3.583 | 19,247,980 | +51,572 | 0.67% | 68,972,057 |
| 2015-06-25 | 2015-06-23 | 3.532 | 19,196,408 | +253,172 | 0.67% | 67,804,582 |
| 2015-06-24 | 2015-06-22 | 3.583 | 18,943,236 | -53,916 | 0.66% | 67,880,056 |
| 2015-06-23 | 2015-06-19 | 3.549 | 18,997,152 | +344,595 | 0.66% | 67,424,938 |
| 2015-06-22 | 2015-06-18 | 3.720 | 18,652,557 | +165,264 | 0.65% | 69,384,681 |
| 2015-06-19 | 2015-06-17 | 3.549 | 18,487,293 | +24,614 | 0.64% | 65,615,340 |
| 2015-06-18 | 2015-06-16 | 3.464 | 18,462,679 | -101,972 | 0.64% | 63,952,788 |
| 2015-06-17 | 2015-06-15 | 3.583 | 18,564,651 | +314,121 | 0.65% | 66,523,457 |
| 2015-06-16 | 2015-06-12 | 3.720 | 18,250,530 | -85,563 | 0.63% | 67,889,201 |
| 2015-06-15 | 2015-06-11 | 3.293 | 18,336,093 | +402,027 | 0.64% | 60,385,524 |
| 2015-06-12 | 2015-06-10 | 3.344 | 17,934,066 | +2,344 | 0.62% | 59,979,599 |
| 2015-06-11 | 2015-06-09 | 3.379 | 17,931,722 | +85,563 | 0.62% | 60,583,717 |
| 2015-06-10 | 2015-06-08 | 3.600 | 17,846,159 | +465,320 | 0.62% | 64,253,374 |
| 2015-06-09 | 2015-06-05 | 3.617 | 17,380,839 | +506,343 | 0.60% | 62,874,613 |
| 2015-06-08 | 2015-06-04 | 3.925 | 16,874,496 | +75,014 | 0.59% | 66,225,824 |
| 2015-06-05 | 2015-06-03 | 4.010 | 16,799,482 | -5,860 | 0.58% | 67,364,715 |
| 2015-06-04 | 2015-06-02 | 4.078 | 16,805,342 | +23,441 | 0.58% | 68,535,247 |
| 2015-06-03 | 2015-06-01 | 4.095 | 16,781,901 | +208,633 | 0.58% | 68,726,008 |
| 2015-06-02 | 2015-05-29 | 4.163 | 16,573,268 | +241,450 | 0.58% | 69,002,798 |
| 2015-06-01 | 2015-05-28 | 4.163 | 16,331,818 | +59,777 | 0.57% | 67,997,521 |
| 2015-05-29 | 2015-05-27 | 4.232 | 16,272,041 | +99,628 | 0.57% | 68,859,273 |
| 2015-05-28 | 2015-05-26 | 4.334 | 16,172,413 | -1,670,230 | 0.56% | 70,093,422 |
| 2015-05-27 | 2015-05-22 | 4.129 | 17,842,643 | -476,455 | 0.62% | 73,678,924 |
| 2015-05-26 | 2015-05-21 | 4.095 | 18,319,098 | +11,721 | 0.64% | 75,021,208 |
| 2015-05-22 | 2015-05-20 | 4.078 | 18,307,377 | +989,245 | 0.64% | 74,660,819 |
| 2015-05-21 | 2015-05-19 | 4.095 | 17,318,132 | -287,748 | 0.60% | 70,922,006 |
| 2015-05-20 | 2015-05-18 | 3.942 | 17,605,880 | +206,288 | 0.61% | 69,396,640 |
| 2015-05-19 | 2015-05-15 | 3.788 | 17,399,592 | +965,802 | 0.61% | 65,911,434 |
| 2015-05-18 | 2015-05-14 | 3.890 | 16,433,790 | +701,497 | 0.57% | 63,935,388 |
| 2015-05-15 | 2015-05-13 | 4.095 | 15,732,293 | -925,952 | 0.55% | 64,427,606 |
| 2015-05-14 | 2015-05-12 | 3.788 | 16,658,245 | -251,413 | 0.58% | 63,103,136 |
| 2015-05-13 | 2015-05-11 | 3.976 | 16,909,658 | +60,362 | 0.59% | 67,229,436 |
| 2015-05-12 | 2015-05-08 | 4.027 | 16,849,296 | +93,768 | 0.59% | 67,851,974 |
| 2015-05-11 | 2015-05-07 | 3.754 | 16,755,528 | +372,724 | 0.58% | 62,899,837 |
| 2015-05-08 | 2015-05-06 | 4.010 | 16,382,804 | -767,719 | 0.57% | 65,693,866 |
| 2015-05-07 | 2015-05-05 | 4.402 | 17,150,523 | +422,539 | 0.60% | 75,503,277 |
| 2015-05-06 | 2015-05-04 | 4.556 | 16,727,984 | +174,641 | 0.58% | 76,212,041 |
| 2015-05-05 | 2015-04-30 | 4.232 | 16,553,343 | +216,837 | 0.58% | 70,049,674 |
| 2015-05-04 | 2015-04-29 | 3.908 | 16,336,506 | -337,562 | 0.57% | 63,835,664 |
| 2015-04-30 | 2015-04-28 | 3.839 | 16,674,068 | -462,976 | 0.58% | 64,016,630 |
| 2015-04-29 | 2015-04-27 | 3.327 | 17,137,044 | -315,292 | 0.60% | 57,023,095 |
| 2015-04-28 | 2015-04-24 | 3.156 | 17,452,336 | +315,008 | 0.61% | 55,078,808 |
| 2015-04-27 | 2015-04-23 | 3.139 | 17,137,328 | +223,881 | 0.60% | 53,790,718 |
| 2015-04-24 | 2015-04-22 | 3.190 | 16,913,447 | +637,829 | 0.59% | 53,958,295 |
| 2015-04-23 | 2015-04-21 | 3.105 | 16,275,618 | +847,718 | 0.57% | 50,527,663 |
| 2015-04-22 | 2015-04-20 | 3.122 | 15,427,900 | -40,812 | 0.54% | 48,160,540 |
| 2015-04-21 | 2015-04-17 | 3.156 | 15,468,712 | -304,339 | 0.54% | 48,818,578 |
| 2015-04-20 | 2015-04-16 | 3.156 | 15,773,051 | +469,918 | 0.55% | 49,779,058 |
| 2015-04-17 | 2015-04-15 | 3.207 | 15,303,133 | -151,004 | 0.54% | 49,083,453 |
| 2015-04-16 | 2015-04-14 | 2.967 | 15,454,137 | +1,842,358 | 0.54% | 45,856,828 |
| 2015-04-15 | 2015-04-13 | 3.105 | 13,611,779 | -282,184 | 0.48% | 42,257,773 |
| 2015-04-14 | 2015-04-10 | 2.659 | 13,893,963 | -4,664 | 0.49% | 36,937,796 |
| 2015-04-13 | 2015-04-09 | 2.521 | 13,898,627 | +205,225 | 0.49% | 35,043,089 |
| 2015-04-10 | 2015-04-08 | 2.521 | 13,693,402 | -805,740 | 0.48% | 34,525,648 |
| 2015-04-09 | 2015-04-02 | 2.075 | 14,499,142 | -320,664 | 0.51% | 30,091,291 |
| 2015-04-08 | 2015-04-01 | 1.972 | 14,819,806 | -58,302 | 0.52% | 29,231,662 |
| 2015-04-02 | 2015-03-31 | 2.024 | 14,878,108 | -1,007,467 | 0.52% | 30,112,226 |
| 2015-04-01 | 2015-03-30 | 2.024 | 15,885,575 | +486,243 | 0.56% | 32,151,267 |
| 2015-03-31 | 2015-03-27 | 1.870 | 15,399,332 | -501,401 | 0.54% | 28,789,991 |
| 2015-03-30 | 2015-03-26 | 1.749 | 15,900,733 | -29,152 | 0.56% | 27,818,292 |
| 2015-03-27 | 2015-03-25 | 1.749 | 15,929,885 | -23,321 | 0.56% | 27,869,293 |
| 2015-03-26 | 2015-03-24 | 1.732 | 15,953,206 | +907,187 | 0.56% | 27,636,465 |
| 2015-03-25 | 2015-03-23 | 1.784 | 15,046,019 | +33,815 | 0.53% | 26,839,109 |
| 2015-03-24 | 2015-03-20 | 1.784 | 15,012,204 | +271,689 | 0.52% | 26,778,790 |
| 2015-03-23 | 2015-03-19 | 1.784 | 14,740,515 | +397,623 | 0.52% | 26,294,150 |
| 2015-03-20 | 2015-03-18 | 1.818 | 14,342,892 | +1,166 | 0.50% | 26,076,887 |
| 2015-03-19 | 2015-03-17 | 1.818 | 14,341,726 | -79,520 | 0.50% | 26,074,767 |
| 2015-03-17 | 2015-03-13 | 1.835 | 14,421,246 | -4,664 | 0.50% | 26,466,695 |
| 2015-03-16 | 2015-03-12 | 1.801 | 14,425,910 | +16,325 | 0.50% | 25,980,390 |
| 2015-03-13 | 2015-03-11 | 1.818 | 14,409,585 | +75,793 | 0.50% | 26,198,142 |
| 2015-03-12 | 2015-03-10 | 1.818 | 14,333,792 | -23,321 | 0.50% | 26,060,342 |
| 2015-03-11 | 2015-03-09 | 1.852 | 14,357,113 | +80,458 | 0.50% | 26,595,246 |
| 2015-03-10 | 2015-03-06 | 1.852 | 14,276,655 | -18,657 | 0.50% | 26,446,205 |
| 2015-03-09 | 2015-03-05 | 1.870 | 14,295,312 | -29,152 | 0.50% | 26,725,958 |
| 2015-03-06 | 2015-03-04 | 1.852 | 14,324,464 | -11,660 | 0.50% | 26,534,767 |
| 2015-03-05 | 2015-03-03 | 1.852 | 14,336,124 | +388,294 | 0.50% | 26,556,366 |
| 2015-03-04 | 2015-03-02 | 1.938 | 13,947,830 | -40,811 | 0.49% | 27,033,248 |
| 2015-03-02 | 2015-02-26 | 1.938 | 13,988,641 | -29,152 | 0.49% | 27,112,347 |
| 2015-02-27 | 2015-02-25 | 1.904 | 14,017,793 | -135,261 | 0.49% | 26,687,984 |
| 2015-02-26 | 2015-02-24 | 1.904 | 14,153,054 | -195,897 | 0.49% | 26,945,503 |
| 2015-02-25 | 2015-02-23 | 1.938 | 14,348,951 | -72,295 | 0.50% | 27,810,689 |
| 2015-02-24 | 2015-02-18 | 1.904 | 14,421,246 | -108,442 | 0.50% | 27,456,104 |
| 2015-02-23 | 2015-02-16 | 1.904 | 14,529,688 | +324,162 | 0.51% | 27,662,563 |
| 2015-02-17 | 2015-02-13 | 1.938 | 14,205,526 | -64,133 | 0.50% | 27,532,707 |
| 2015-02-16 | 2015-02-12 | 1.887 | 14,269,659 | +23,321 | 0.50% | 26,922,750 |
| 2015-02-13 | 2015-02-11 | 1.852 | 14,246,338 | +23,321 | 0.50% | 26,390,046 |
| 2015-02-11 | 2015-02-09 | 1.818 | 14,223,017 | +15,158 | 0.50% | 25,858,941 |
| 2015-02-10 | 2015-02-06 | 1.870 | 14,207,859 | -3,498 | 0.50% | 26,562,459 |
| 2015-02-09 | 2015-02-05 | 1.887 | 14,211,357 | -40,811 | 0.50% | 26,812,751 |
| 2015-02-06 | 2015-02-04 | 1.870 | 14,252,168 | +50,140 | 0.50% | 26,645,298 |
| 2015-02-05 | 2015-02-03 | 1.852 | 14,202,028 | +11,660 | 0.50% | 26,307,966 |
| 2015-02-04 | 2015-02-02 | 1.870 | 14,190,368 | +58,303 | 0.50% | 26,529,759 |
| 2015-02-02 | 2015-01-29 | 1.904 | 14,132,065 | -81,624 | 0.49% | 26,905,542 |
| 2015-01-30 | 2015-01-28 | 1.904 | 14,213,689 | -54,804 | 0.50% | 27,060,943 |
| 2015-01-29 | 2015-01-27 | 1.870 | 14,268,493 | +8,162 | 0.50% | 26,675,818 |
| 2015-01-28 | 2015-01-26 | 1.921 | 14,260,331 | -32,649 | 0.50% | 27,394,336 |
| 2015-01-27 | 2015-01-23 | 1.904 | 14,292,980 | +89,786 | 0.50% | 27,211,903 |
| 2015-01-26 | 2015-01-22 | 1.921 | 14,203,194 | +19,822 | 0.50% | 27,284,575 |
| 2015-01-23 | 2015-01-21 | 1.887 | 14,183,372 | +205,225 | 0.50% | 26,759,952 |
| 2015-01-22 | 2015-01-20 | 1.870 | 13,978,147 | -33,815 | 0.49% | 26,132,999 |
| 2015-01-21 | 2015-01-19 | 1.835 | 14,011,962 | +309,003 | 0.49% | 25,715,553 |
| 2015-01-20 | 2015-01-16 | 1.904 | 13,702,959 | +542,213 | 0.48% | 26,088,582 |
| 2015-01-19 | 2015-01-15 | 2.007 | 13,160,746 | +132,929 | 0.46% | 26,410,676 |
| 2015-01-16 | 2015-01-14 | 2.058 | 13,027,817 | +192,398 | 0.46% | 26,814,274 |
| 2015-01-15 | 2015-01-13 | 2.058 | 12,835,419 | +367,306 | 0.45% | 26,418,274 |
| 2015-01-14 | 2015-01-12 | 2.110 | 12,468,113 | -34,982 | 0.44% | 26,303,830 |
| 2015-01-13 | 2015-01-09 | 2.213 | 12,503,095 | +46,642 | 0.44% | 27,664,345 |
| 2015-01-12 | 2015-01-08 | 2.213 | 12,456,453 | -110,774 | 0.44% | 27,561,145 |
| 2015-01-09 | 2015-01-07 | 2.333 | 12,567,227 | +152,752 | 0.44% | 29,315,109 |
| 2015-01-08 | 2015-01-06 | 2.401 | 12,414,475 | +226,214 | 0.43% | 29,810,519 |
| 2015-01-07 | 2015-01-05 | 2.298 | 12,188,261 | -219,218 | 0.43% | 28,013,004 |
| 2015-01-06 | 2015-01-02 | 2.110 | 12,407,479 | -188,900 | 0.43% | 26,175,911 |
| 2015-01-05 | 2014-12-31 | 1.955 | 12,596,379 | -47,808 | 0.44% | 24,629,961 |
| 2015-01-02 | 2014-12-29 | 1.870 | 12,644,187 | -23,321 | 0.44% | 23,639,079 |
| 2014-12-30 | 2014-12-24 | 1.818 | 12,667,508 | -57,136 | 0.44% | 23,030,862 |
| 2014-12-29 | 2014-12-22 | 1.818 | 12,724,644 | -26,819 | 0.44% | 23,134,742 |
| 2014-12-23 | 2014-12-19 | 1.784 | 12,751,463 | -5,830 | 0.45% | 22,746,077 |
| 2014-12-22 | 2014-12-18 | 1.835 | 12,757,293 | +124,767 | 0.45% | 23,412,913 |
| 2014-12-19 | 2014-12-17 | 1.784 | 12,632,526 | -17,491 | 0.44% | 22,533,917 |
| 2014-12-18 | 2014-12-16 | 1.852 | 12,650,017 | +11,661 | 0.44% | 23,433,006 |
| 2014-12-17 | 2014-12-15 | 1.921 | 12,638,356 | -5,831 | 0.44% | 24,278,494 |
| 2014-12-16 | 2014-12-12 | 1.938 | 12,644,187 | -75,793 | 0.44% | 24,506,568 |
| 2014-12-15 | 2014-12-11 | 1.955 | 12,719,980 | -135,262 | 0.44% | 24,871,640 |
| 2014-12-12 | 2014-12-10 | 1.972 | 12,855,242 | -148,088 | 0.45% | 25,356,613 |
| 2014-12-11 | 2014-12-09 | 1.955 | 13,003,330 | -402,287 | 0.45% | 25,425,680 |
| 2014-12-10 | 2014-12-08 | 1.990 | 13,405,617 | +193,564 | 0.47% | 26,672,145 |
| 2014-12-09 | 2014-12-05 | 1.938 | 13,212,053 | +121,269 | 0.46% | 25,607,188 |
| 2014-12-08 | 2014-12-04 | 1.972 | 13,090,784 | +122,436 | 0.46% | 25,821,213 |
| 2014-12-05 | 2014-12-03 | 1.972 | 12,968,348 | -216,886 | 0.45% | 25,579,711 |
| 2014-12-04 | 2014-12-02 | 1.972 | 13,185,234 | +10,495 | 0.46% | 26,007,513 |
| 2014-12-03 | 2014-12-01 | 1.938 | 13,174,739 | +4,664 | 0.46% | 25,534,868 |
| 2014-12-02 | 2014-11-28 | 2.007 | 13,170,075 | +458,257 | 0.46% | 26,429,397 |
| 2014-12-01 | 2014-11-27 | 1.921 | 12,711,818 | +87,454 | 0.44% | 24,419,616 |
| 2014-11-28 | 2014-11-26 | 1.955 | 12,624,364 | +5,830 | 0.44% | 24,684,680 |
| 2014-11-27 | 2014-11-25 | 1.972 | 12,618,534 | +13,993 | 0.44% | 24,889,713 |
| 2014-11-26 | 2014-11-24 | 1.990 | 12,604,541 | -412,781 | 0.44% | 25,078,304 |
| 2014-11-25 | 2014-11-21 | 1.767 | 13,017,322 | +111,940 | 0.46% | 22,997,044 |
| 2014-11-24 | 2014-11-20 | 1.767 | 12,905,382 | -685,637 | 0.45% | 22,799,285 |
| 2014-11-21 | 2014-11-19 | 1.767 | 13,591,019 | +9,329 | 0.48% | 24,010,566 |
| 2014-11-20 | 2014-11-18 | 1.784 | 13,581,690 | +64,132 | 0.47% | 24,227,037 |
| 2014-11-19 | 2014-11-17 | 1.835 | 13,517,558 | -11,660 | 0.47% | 24,808,195 |
| 2014-11-18 | 2014-11-14 | 1.835 | 13,529,218 | +121,269 | 0.47% | 24,829,594 |
| 2014-11-17 | 2014-11-13 | 1.835 | 13,407,949 | +92,118 | 0.47% | 24,607,034 |
| 2014-11-12 | 2014-11-10 | 1.852 | 13,315,831 | -6,996 | 0.47% | 24,666,366 |
| 2014-11-11 | 2014-11-07 | 1.887 | 13,322,827 | +46,642 | 0.47% | 25,136,350 |
| 2014-11-10 | 2014-11-06 | 1.904 | 13,276,185 | -40,812 | 0.46% | 25,276,062 |
| 2014-11-07 | 2014-11-05 | 1.887 | 13,316,997 | +101,446 | 0.47% | 25,125,351 |
| 2014-11-06 | 2014-11-04 | 1.921 | 13,215,551 | -11,660 | 0.46% | 25,387,296 |
| 2014-11-05 | 2014-11-03 | 1.955 | 13,227,211 | -125,934 | 0.46% | 25,863,439 |
| 2014-11-04 | 2014-10-31 | 1.904 | 13,353,145 | -23,321 | 0.47% | 25,422,584 |
| 2014-11-03 | 2014-10-30 | 1.852 | 13,376,466 | -31,483 | 0.47% | 24,778,687 |
| 2014-10-31 | 2014-10-29 | 1.818 | 13,407,949 | +122,435 | 0.47% | 24,377,062 |
| 2014-10-30 | 2014-10-28 | 1.801 | 13,285,514 | -58,302 | 0.46% | 23,926,590 |
| 2014-10-29 | 2014-10-27 | 1.818 | 13,343,816 | -11,661 | 0.47% | 24,260,461 |
| 2014-10-28 | 2014-10-24 | 1.852 | 13,355,477 | -5,830 | 0.47% | 24,739,807 |
| 2014-10-27 | 2014-10-23 | 1.835 | 13,361,307 | +116,605 | 0.47% | 24,521,434 |
| 2014-10-24 | 2014-10-22 | 1.818 | 13,244,702 | +104,944 | 0.46% | 24,080,262 |
| 2014-10-23 | 2014-10-21 | 1.835 | 13,139,758 | -58,302 | 0.46% | 24,114,835 |
| 2014-10-22 | 2014-10-20 | 1.852 | 13,198,060 | +118,937 | 0.46% | 24,448,206 |
| 2014-10-21 | 2014-10-17 | 1.835 | 13,079,123 | -22,155 | 0.46% | 24,003,554 |
| 2014-10-20 | 2014-10-16 | 1.870 | 13,101,278 | -17,491 | 0.46% | 24,493,639 |
| 2014-10-17 | 2014-10-15 | 1.887 | 13,118,769 | -124,767 | 0.46% | 24,751,351 |
| 2014-10-16 | 2014-10-14 | 1.870 | 13,243,536 | +107,277 | 0.46% | 24,759,599 |
| 2014-10-15 | 2014-10-13 | 1.921 | 13,136,259 | -17,491 | 0.46% | 25,234,975 |
| 2014-10-14 | 2014-10-10 | 1.904 | 13,153,750 | +60,634 | 0.46% | 25,042,963 |
| 2014-10-13 | 2014-10-09 | 1.921 | 13,093,116 | +16,325 | 0.46% | 25,152,096 |
| 2014-10-10 | 2014-10-08 | 1.938 | 13,076,791 | +67,631 | 0.46% | 25,345,028 |
| 2014-10-09 | 2014-10-07 | 1.955 | 13,009,160 | +1,166 | 0.45% | 25,437,080 |
| 2014-10-08 | 2014-10-06 | 2.007 | 13,007,994 | +1,112,411 | 0.45% | 26,104,137 |
| 2014-10-07 | 2014-10-03 | 1.955 | 11,895,583 | -11,661 | 0.42% | 23,259,680 |
| 2014-10-06 | 2014-09-30 | 1.749 | 11,907,244 | +309,003 | 0.42% | 20,831,693 |
| 2014-10-03 | 2014-09-29 | 1.749 | 11,598,241 | +307,837 | 0.41% | 20,291,093 |
| 2014-09-30 | 2014-09-26 | 1.852 | 11,290,404 | +13,993 | 0.39% | 20,914,447 |
| 2014-09-29 | 2014-09-25 | 1.887 | 11,276,411 | -73,461 | 0.39% | 21,275,351 |
| 2014-09-26 | 2014-09-24 | 1.904 | 11,349,872 | -45,476 | 0.40% | 21,608,623 |
| 2014-09-25 | 2014-09-23 | 1.852 | 11,395,348 | +47,808 | 0.40% | 21,108,846 |
| 2014-09-24 | 2014-09-22 | 1.818 | 11,347,540 | +81,623 | 0.40% | 20,631,022 |
| 2014-09-23 | 2014-09-19 | 1.870 | 11,265,917 | +239,040 | 0.39% | 21,062,319 |
| 2014-09-22 | 2014-09-18 | 1.870 | 11,026,877 | +183,070 | 0.39% | 20,615,419 |
| 2014-09-19 | 2014-09-17 | 1.938 | 10,843,807 | +116,605 | 0.38% | 21,017,128 |
| 2014-09-18 | 2014-09-16 | 2.007 | 10,727,202 | +66,465 | 0.38% | 21,527,097 |
| 2014-09-17 | 2014-09-15 | 2.058 | 10,660,737 | -93,284 | 0.37% | 21,942,273 |
| 2014-09-16 | 2014-09-12 | 2.093 | 10,754,021 | +23,321 | 0.38% | 22,503,178 |
| 2014-09-15 | 2014-09-11 | 2.110 | 10,730,700 | +5,830 | 0.38% | 22,638,430 |
| 2014-09-12 | 2014-09-10 | 2.093 | 10,724,870 | +34,982 | 0.38% | 22,442,179 |
| 2014-09-10 | 2014-09-05 | 2.127 | 10,689,888 | +136,427 | 0.37% | 22,735,682 |
| 2014-09-08 | 2014-09-04 | 2.144 | 10,553,461 | +4,665 | 0.37% | 22,626,536 |
| 2014-09-05 | 2014-09-03 | 2.195 | 10,548,796 | +60,634 | 0.37% | 23,159,331 |
| 2014-09-04 | 2014-09-02 | 2.230 | 10,488,162 | -62,967 | 0.37% | 23,385,997 |
| 2014-09-03 | 2014-09-01 | 2.178 | 10,551,129 | +29,152 | 0.37% | 22,983,481 |
| 2014-09-02 | 2014-08-29 | 2.110 | 10,521,977 | +27,985 | 0.37% | 22,198,090 |
| 2014-09-01 | 2014-08-28 | 2.024 | 10,493,992 | +186,568 | 0.37% | 21,239,089 |
| 2014-08-29 | 2014-08-27 | 2.110 | 10,307,424 | +8,162 | 0.36% | 21,745,450 |
| 2014-08-28 | 2014-08-26 | 2.178 | 10,299,262 | +103,778 | 0.36% | 22,434,840 |
| 2014-08-27 | 2014-08-25 | 2.195 | 10,195,484 | -41,977 | 0.36% | 22,383,653 |
| 2014-08-26 | 2014-08-22 | 2.213 | 10,237,461 | +40,811 | 0.36% | 22,651,403 |
| 2014-08-25 | 2014-08-21 | 2.195 | 10,196,650 | +121,270 | 0.36% | 22,386,213 |
| 2014-08-22 | 2014-08-20 | 2.281 | 10,075,380 | -5,831 | 0.35% | 22,984,032 |
| 2014-08-21 | 2014-08-19 | 2.281 | 10,081,211 | +51,306 | 0.35% | 22,997,334 |
| 2014-08-20 | 2014-08-18 | 2.316 | 10,029,905 | +96,783 | 0.35% | 23,224,359 |
| 2014-08-19 | 2014-08-15 | 2.384 | 9,933,122 | +173,741 | 0.35% | 23,681,746 |
| 2014-08-18 | 2014-08-14 | 2.401 | 9,759,381 | +23,321 | 0.34% | 23,434,919 |
| 2014-08-15 | 2014-08-13 | 2.470 | 9,736,060 | -476,914 | 0.34% | 24,046,888 |
| 2014-08-14 | 2014-08-12 | 2.470 | 10,212,974 | -18,657 | 0.36% | 25,224,808 |
| 2014-08-13 | 2014-08-11 | 2.453 | 10,231,631 | +20,989 | 0.36% | 25,095,396 |
| 2014-08-12 | 2014-08-08 | 2.521 | 10,210,642 | -116,605 | 0.36% | 25,744,445 |
| 2014-08-11 | 2014-08-07 | 2.573 | 10,327,247 | -164,413 | 0.36% | 26,569,842 |
| 2014-08-08 | 2014-08-06 | 2.487 | 10,491,660 | -904,854 | 0.37% | 26,093,081 |
| 2014-08-07 | 2014-08-05 | 2.127 | 11,396,514 | -153,919 | 0.40% | 24,238,562 |
| 2014-08-06 | 2014-08-04 | 2.230 | 11,550,433 | -2,300,615 | 0.40% | 25,754,597 |
| 2014-08-05 | 2014-08-01 | 1.990 | 13,851,048 | +139,926 | 0.48% | 27,558,385 |
| 2014-08-04 | 2014-07-31 | 2.007 | 13,711,122 | -111,940 | 0.48% | 27,515,157 |
| 2014-08-01 | 2014-07-30 | 2.007 | 13,823,062 | +108,442 | 0.48% | 27,739,796 |
| 2014-07-31 | 2014-07-29 | 2.024 | 13,714,620 | -139,926 | 0.48% | 27,757,409 |
| 2014-07-30 | 2014-07-28 | 2.007 | 13,854,546 | -212,221 | 0.48% | 27,802,977 |
| 2014-07-29 | 2014-07-25 | 2.007 | 14,066,767 | -481,578 | 0.49% | 28,228,857 |
| 2014-07-28 | 2014-07-24 | 1.972 | 14,548,345 | -230,878 | 0.51% | 28,696,212 |
| 2014-07-25 | 2014-07-23 | 1.955 | 14,779,223 | -156,250 | 0.52% | 28,898,121 |
| 2014-07-24 | 2014-07-22 | 1.835 | 14,935,473 | -279,852 | 0.52% | 27,410,433 |
| 2014-07-23 | 2014-07-21 | 1.801 | 15,215,325 | -284,516 | 0.53% | 27,402,089 |
| 2014-07-22 | 2014-07-18 | 1.732 | 15,499,841 | +139,926 | 0.54% | 26,851,080 |
| 2014-07-21 | 2014-07-17 | 1.732 | 15,359,915 | -46,642 | 0.54% | 26,608,680 |
| 2014-07-18 | 2014-07-16 | 1.767 | 15,406,557 | +1,166 | 0.54% | 27,217,985 |
| 2014-07-17 | 2014-07-15 | 1.749 | 15,405,391 | -72,295 | 0.54% | 26,951,692 |
| 2014-07-16 | 2014-07-14 | 1.732 | 15,477,686 | +226,213 | 0.54% | 26,812,700 |
| 2014-07-15 | 2014-07-11 | 1.801 | 15,251,473 | +58,303 | 0.53% | 27,467,190 |
| 2014-07-14 | 2014-07-10 | 1.801 | 15,193,170 | -34,982 | 0.53% | 27,362,189 |
| 2014-07-11 | 2014-07-09 | 1.749 | 15,228,152 | +748,604 | 0.53% | 26,641,613 |
| 2014-07-10 | 2014-07-08 | 1.801 | 14,479,548 | +148,088 | 0.51% | 26,076,989 |
| 2014-07-09 | 2014-07-07 | 1.852 | 14,331,460 | +201,727 | 0.50% | 26,547,727 |
| 2014-07-08 | 2014-07-04 | 1.852 | 14,129,733 | -15,159 | 0.49% | 26,174,046 |
| 2014-07-07 | 2014-07-03 | 1.784 | 14,144,892 | +218,051 | 0.49% | 25,231,677 |
| 2014-07-04 | 2014-07-02 | 1.818 | 13,926,841 | +612,176 | 0.49% | 25,320,462 |
| 2014-07-03 | 2014-06-30 | 1.749 | 13,314,665 | -59,468 | 0.47% | 23,293,973 |
| 2014-07-02 | 2014-06-27 | 1.647 | 13,374,133 | +227,379 | 0.47% | 22,021,658 |
| 2014-06-30 | 2014-06-26 | 1.715 | 13,146,754 | +202,893 | 0.46% | 22,549,228 |
| 2014-06-27 | 2014-06-25 | 1.698 | 12,943,861 | +159,748 | 0.45% | 21,979,215 |
| 2014-06-26 | 2014-06-24 | 1.715 | 12,784,113 | +178,406 | 0.45% | 21,927,229 |
| 2014-06-25 | 2014-06-23 | 1.732 | 12,605,707 | +139,926 | 0.44% | 21,837,440 |
| 2014-06-24 | 2014-06-20 | 1.818 | 12,465,781 | -17,491 | 0.44% | 22,664,101 |
| 2014-06-23 | 2014-06-19 | 1.784 | 12,483,272 | +146,922 | 0.44% | 22,267,677 |
| 2014-06-20 | 2014-06-18 | 1.801 | 12,336,350 | +152,753 | 0.43% | 22,217,190 |
| 2014-06-19 | 2014-06-17 | 1.801 | 12,183,597 | +83,955 | 0.43% | 21,942,089 |
| 2014-06-18 | 2014-06-16 | 1.887 | 12,099,642 | +476,914 | 0.42% | 22,828,551 |
| 2014-06-17 | 2014-06-13 | 1.938 | 11,622,728 | +64,133 | 0.41% | 22,526,808 |
| 2014-06-16 | 2014-06-12 | 1.938 | 11,558,595 | +425,608 | 0.40% | 22,402,508 |
| 2014-06-13 | 2014-06-11 | 2.058 | 11,132,987 | +45,476 | 0.39% | 22,914,274 |
| 2014-06-12 | 2014-06-10 | 2.093 | 11,087,511 | -24,487 | 0.39% | 23,201,018 |
| 2014-06-11 | 2014-06-09 | 2.024 | 11,111,998 | +43,144 | 0.39% | 22,489,889 |
| 2014-06-10 | 2014-06-06 | 2.075 | 11,068,854 | +156,250 | 0.39% | 22,972,125 |
| 2014-06-09 | 2014-06-05 | 2.110 | 10,912,604 | +594,685 | 0.38% | 23,022,191 |
| 2014-06-06 | 2014-06-04 | 2.110 | 10,317,919 | +357,977 | 0.36% | 21,767,591 |
| 2014-06-05 | 2014-06-03 | 1.921 | 9,959,942 | -151,586 | 0.35% | 19,133,216 |
| 2014-06-04 | 2014-05-30 | 1.887 | 10,111,528 | +23,321 | 0.35% | 19,077,551 |
| 2014-06-03 | 2014-05-29 | 1.835 | 10,088,207 | -69,963 | 0.35% | 18,514,454 |
| 2014-05-30 | 2014-05-28 | 1.921 | 10,158,170 | +106,111 | 0.36% | 19,514,015 |
| 2014-05-29 | 2014-05-27 | 1.955 | 10,052,059 | +124,767 | 0.35% | 19,654,999 |
| 2014-05-28 | 2014-05-26 | 1.921 | 9,927,292 | -109,609 | 0.35% | 19,070,495 |
| 2014-05-27 | 2014-05-23 | 1.801 | 10,036,901 | -339,320 | 0.35% | 18,075,990 |
| 2014-05-26 | 2014-05-22 | 1.629 | 10,376,221 | -29,151 | 0.36% | 16,907,366 |
| 2014-05-23 | 2014-05-21 | 1.612 | 10,405,372 | -15,159 | 0.36% | 16,776,394 |
| 2014-05-22 | 2014-05-20 | 1.595 | 10,420,531 | +391,793 | 0.36% | 16,622,102 |
| 2014-05-21 | 2014-05-19 | 1.732 | 10,028,738 | -73,462 | 0.35% | 17,373,239 |
| 2014-05-20 | 2014-05-16 | 1.818 | 10,102,200 | -52,472 | 0.35% | 18,366,862 |
| 2014-05-19 | 2014-05-15 | 1.835 | 10,154,672 | -115,439 | 0.36% | 18,636,434 |
| 2014-05-16 | 2014-05-14 | 1.784 | 10,270,111 | -122,435 | 0.36% | 18,319,838 |
| 2014-05-15 | 2014-05-13 | 1.633 | 10,392,546 | -23,321 | 0.36% | 16,972,383 |
| 2014-05-14 | 2014-05-12 | 1.598 | 10,415,867 | +132,969 | 0.36% | 16,648,545 |
| 2014-05-13 | 2014-05-09 | 1.529 | 10,282,898 | +69,070 | 0.36% | 15,721,400 |
| 2014-05-12 | 2014-05-08 | 1.512 | 10,213,828 | +70,220 | 0.36% | 15,438,348 |
| 2014-05-09 | 2014-05-07 | 1.581 | 10,143,608 | +108,210 | 0.36% | 16,037,138 |
| 2014-05-08 | 2014-05-05 | 1.651 | 10,035,398 | +6,907 | 0.36% | 16,563,466 |
| 2014-05-07 | 2014-05-02 | 1.703 | 10,028,491 | +81,732 | 0.36% | 17,074,763 |
| 2014-05-05 | 2014-04-30 | 1.720 | 9,946,759 | -72,523 | 0.35% | 17,108,416 |
| 2014-05-02 | 2014-04-29 | 1.737 | 10,019,282 | -126,628 | 0.35% | 17,407,228 |
| 2014-04-30 | 2014-04-28 | 1.685 | 10,145,910 | +169,221 | 0.36% | 17,098,411 |
| 2014-04-29 | 2014-04-25 | 1.772 | 9,976,689 | -6,907 | 0.35% | 17,679,893 |
| 2014-04-28 | 2014-04-24 | 1.876 | 9,983,596 | +111,663 | 0.35% | 18,732,847 |
| 2014-04-25 | 2014-04-23 | 1.859 | 9,871,933 | +590,547 | 0.35% | 18,351,814 |
| 2014-04-24 | 2014-04-22 | 1.998 | 9,281,386 | -115,116 | 0.33% | 18,544,012 |
| 2014-04-23 | 2014-04-17 | 2.102 | 9,396,502 | +172,674 | 0.33% | 19,753,525 |
| 2014-04-22 | 2014-04-16 | 1.981 | 9,223,828 | +24,174 | 0.33% | 18,268,760 |
| 2014-04-17 | 2014-04-15 | 2.050 | 9,199,654 | +219,873 | 0.33% | 18,860,210 |
| 2014-04-16 | 2014-04-14 | 2.137 | 8,979,781 | -57,559 | 0.32% | 19,189,510 |
| 2014-04-15 | 2014-04-11 | 2.137 | 9,037,340 | -13,813 | 0.32% | 19,312,512 |
| 2014-04-14 | 2014-04-10 | 2.154 | 9,051,153 | +234,837 | 0.32% | 19,499,282 |
| 2014-04-11 | 2014-04-09 | 2.172 | 8,816,316 | +17,267 | 0.31% | 19,146,535 |
| 2014-04-10 | 2014-04-08 | 2.137 | 8,799,049 | +162,314 | 0.31% | 18,803,291 |
| 2014-04-09 | 2014-04-07 | 2.172 | 8,636,735 | +65,617 | 0.31% | 18,756,536 |
| 2014-04-08 | 2014-04-04 | 2.259 | 8,571,118 | +202,604 | 0.30% | 19,358,596 |
| 2014-04-07 | 2014-04-03 | 2.450 | 8,368,514 | +385,640 | 0.30% | 20,500,313 |
| 2014-04-04 | 2014-04-02 | 2.293 | 7,982,874 | +306,210 | 0.28% | 18,307,381 |
| 2014-04-03 | 2014-04-01 | 2.172 | 7,676,664 | +70,221 | 0.27% | 16,671,534 |
| 2014-04-01 | 2014-03-28 | 2.259 | 7,606,443 | +51,802 | 0.27% | 17,179,796 |
| 2014-03-31 | 2014-03-27 | 2.154 | 7,554,641 | +4,605 | 0.27% | 16,275,283 |
| 2014-03-28 | 2014-03-26 | 2.241 | 7,550,036 | -235,989 | 0.27% | 16,921,223 |
| 2014-03-27 | 2014-03-25 | 2.259 | 7,786,025 | +44,895 | 0.28% | 17,585,397 |
| 2014-03-26 | 2014-03-24 | 2.293 | 7,741,130 | +148,501 | 0.27% | 17,752,982 |
| 2014-03-25 | 2014-03-21 | 2.415 | 7,592,629 | +122,023 | 0.27% | 18,335,806 |
| 2014-03-24 | 2014-03-20 | 2.415 | 7,470,606 | -17,268 | 0.26% | 18,041,127 |
| 2014-03-21 | 2014-03-19 | 2.537 | 7,487,874 | +24,175 | 0.27% | 18,993,474 |
| 2014-03-20 | 2014-03-18 | 2.571 | 7,463,699 | +54,105 | 0.26% | 19,191,497 |
| 2014-03-19 | 2014-03-17 | 2.589 | 7,409,594 | +11,511 | 0.26% | 19,181,109 |
| 2014-03-18 | 2014-03-14 | 2.623 | 7,398,083 | -31,081 | 0.26% | 19,408,375 |
| 2014-03-17 | 2014-03-13 | 2.728 | 7,429,164 | -145,047 | 0.26% | 20,264,347 |
| 2014-03-14 | 2014-03-12 | 2.745 | 7,574,211 | +63,314 | 0.27% | 20,791,581 |
| 2014-03-13 | 2014-03-11 | 2.797 | 7,510,897 | -28,779 | 0.27% | 21,009,258 |
| 2014-03-12 | 2014-03-10 | 2.780 | 7,539,676 | +120,872 | 0.27% | 20,958,765 |
| 2014-03-11 | 2014-03-07 | 2.849 | 7,418,804 | +2,303 | 0.26% | 21,138,335 |
| 2014-03-10 | 2014-03-06 | 2.797 | 7,416,501 | -51,803 | 0.26% | 20,745,216 |
| 2014-03-07 | 2014-03-05 | 2.676 | 7,468,304 | -20,721 | 0.26% | 19,981,852 |
| 2014-03-05 | 2014-03-03 | 2.693 | 7,489,025 | +341,896 | 0.27% | 20,167,404 |
| 2014-03-04 | 2014-02-28 | 2.693 | 7,147,129 | -65,617 | 0.25% | 19,246,703 |
| 2014-03-03 | 2014-02-27 | 2.641 | 7,212,746 | -11,511 | 0.26% | 19,047,468 |
| 2014-02-28 | 2014-02-26 | 2.623 | 7,224,257 | -40,291 | 0.26% | 18,952,354 |
| 2014-02-27 | 2014-02-25 | 2.537 | 7,264,548 | +23,023 | 0.26% | 18,426,993 |
| 2014-02-26 | 2014-02-24 | 2.676 | 7,241,525 | +8,059 | 0.26% | 19,375,092 |
| 2014-02-25 | 2014-02-21 | 2.693 | 7,233,466 | -6,907 | 0.26% | 19,479,202 |
| 2014-02-24 | 2014-02-20 | 2.693 | 7,240,373 | +86,337 | 0.26% | 19,497,802 |
| 2014-02-21 | 2014-02-19 | 2.728 | 7,154,036 | +14,965 | 0.25% | 19,513,887 |
| 2014-02-20 | 2014-02-18 | 2.676 | 7,139,071 | -11,512 | 0.25% | 19,100,971 |
| 2014-02-19 | 2014-02-17 | 2.693 | 7,150,583 | -55,256 | 0.25% | 19,256,004 |
| 2014-02-18 | 2014-02-14 | 2.780 | 7,205,839 | +16,117 | 0.26% | 20,030,766 |
| 2014-02-17 | 2014-02-13 | 2.797 | 7,189,722 | -117,419 | 0.25% | 20,110,876 |
| 2014-02-14 | 2014-02-12 | 2.832 | 7,307,141 | +119,721 | 0.26% | 20,693,222 |
| 2014-02-13 | 2014-02-11 | 2.745 | 7,187,420 | -12,663 | 0.25% | 19,729,820 |
| 2014-02-12 | 2014-02-10 | 2.676 | 7,200,083 | +28,779 | 0.26% | 19,264,212 |
| 2014-02-11 | 2014-02-07 | 2.745 | 7,171,304 | +120,873 | 0.25% | 19,685,581 |
| 2014-02-10 | 2014-02-06 | 2.762 | 7,050,431 | +40,290 | 0.25% | 19,476,271 |
| 2014-02-07 | 2014-02-05 | 2.797 | 7,010,141 | +115,117 | 0.25% | 19,608,558 |
| 2014-02-06 | 2014-02-04 | 2.919 | 6,895,024 | +112,814 | 0.24% | 20,125,102 |
| 2014-02-05 | 2014-01-30 | 3.006 | 6,782,210 | +28,779 | 0.24% | 20,384,983 |
| 2014-02-04 | 2014-01-28 | 3.058 | 6,753,431 | -14,965 | 0.24% | 20,650,480 |
| 2014-01-29 | 2014-01-27 | 2.971 | 6,768,396 | -206,059 | 0.24% | 20,108,279 |
| 2014-01-28 | 2014-01-24 | 3.023 | 6,974,455 | +187,640 | 0.25% | 21,083,978 |
| 2014-01-27 | 2014-01-23 | 3.040 | 6,786,815 | +113,965 | 0.24% | 20,634,649 |
| 2014-01-24 | 2014-01-22 | 3.145 | 6,672,850 | +41,442 | 0.24% | 20,983,743 |
| 2014-01-23 | 2014-01-21 | 2.954 | 6,631,408 | +40,291 | 0.23% | 19,586,088 |
| 2014-01-22 | 2014-01-20 | 2.954 | 6,591,117 | -17,268 | 0.23% | 19,467,087 |
| 2014-01-21 | 2014-01-17 | 2.988 | 6,608,385 | -62,163 | 0.23% | 19,747,713 |
| 2014-01-20 | 2014-01-16 | 2.919 | 6,670,548 | +46,047 | 0.24% | 19,469,904 |
| 2014-01-17 | 2014-01-15 | 2.936 | 6,624,501 | +79,430 | 0.23% | 19,450,595 |
| 2014-01-16 | 2014-01-14 | 2.867 | 6,545,071 | +72,524 | 0.23% | 18,762,527 |
| 2014-01-15 | 2014-01-13 | 2.919 | 6,472,547 | +90,941 | 0.23% | 18,891,982 |
| 2014-01-14 | 2014-01-10 | 3.006 | 6,381,606 | +303,908 | 0.23% | 19,180,906 |
| 2014-01-13 | 2014-01-09 | 3.110 | 6,077,698 | +186,488 | 0.22% | 18,901,017 |
| 2014-01-10 | 2014-01-08 | 3.162 | 5,891,210 | +40,291 | 0.21% | 18,628,115 |
| 2014-01-09 | 2014-01-07 | 3.127 | 5,850,919 | -69,070 | 0.21% | 18,297,410 |
| 2014-01-08 | 2014-01-06 | 3.145 | 5,919,989 | -9,209 | 0.21% | 18,616,263 |
| 2014-01-07 | 2014-01-03 | 3.162 | 5,929,198 | +12,662 | 0.21% | 18,748,234 |
| 2014-01-06 | 2014-01-02 | 3.284 | 5,916,536 | -48,348 | 0.21% | 19,427,742 |
| 2014-01-03 | 2013-12-31 | 3.301 | 5,964,884 | -28,779 | 0.21% | 19,690,132 |
| 2013-12-30 | 2013-12-24 | 3.093 | 5,993,663 | -10,361 | 0.21% | 18,535,544 |
| 2013-12-27 | 2013-12-20 | 3.006 | 6,004,024 | +21,872 | 0.21% | 18,046,025 |
| 2013-12-23 | 2013-12-19 | 3.058 | 5,982,152 | +19,570 | 0.21% | 18,292,082 |
| 2013-12-20 | 2013-12-18 | 3.197 | 5,962,582 | +43,744 | 0.21% | 19,060,979 |
| 2013-12-19 | 2013-12-17 | 3.058 | 5,918,838 | +81,733 | 0.21% | 18,098,482 |
| 2013-12-18 | 2013-12-16 | 3.214 | 5,837,105 | -34,535 | 0.21% | 18,761,271 |
| 2013-12-17 | 2013-12-13 | 3.284 | 5,871,640 | +36,837 | 0.21% | 19,280,320 |
| 2013-12-16 | 2013-12-12 | 3.179 | 5,834,803 | -18,419 | 0.21% | 18,551,127 |
| 2013-12-13 | 2013-12-11 | 2.936 | 5,853,222 | +51,803 | 0.21% | 17,185,997 |
| 2013-12-12 | 2013-12-10 | 2.797 | 5,801,419 | +80,581 | 0.21% | 16,227,557 |
| 2013-12-11 | 2013-12-09 | 2.954 | 5,720,838 | +11,512 | 0.20% | 16,896,688 |
| 2013-12-10 | 2013-12-06 | 2.954 | 5,709,326 | +77,128 | 0.20% | 16,862,687 |
| 2013-12-09 | 2013-12-05 | 2.954 | 5,632,198 | +24,174 | 0.20% | 16,634,887 |
| 2013-12-06 | 2013-12-04 | 3.023 | 5,608,024 | +63,314 | 0.20% | 16,953,218 |
| 2013-12-05 | 2013-12-03 | 3.058 | 5,544,710 | +211,814 | 0.20% | 16,954,482 |
| 2013-12-04 | 2013-12-02 | 3.197 | 5,332,896 | +11,512 | 0.19% | 17,048,021 |
| 2013-12-03 | 2013-11-29 | 3.232 | 5,321,384 | +394,273 | 0.19% | 17,196,124 |
| 2013-12-02 | 2013-11-28 | 3.110 | 4,927,111 | +37,989 | 0.17% | 15,322,809 |
| 2013-11-29 | 2013-11-27 | 3.127 | 4,889,122 | +14,965 | 0.17% | 15,289,610 |
| 2013-11-28 | 2013-11-26 | 3.145 | 4,874,157 | -88,640 | 0.17% | 15,327,492 |
| 2013-11-27 | 2013-11-25 | 3.127 | 4,962,797 | +43,745 | 0.18% | 15,520,011 |
| 2013-11-26 | 2013-11-22 | 3.127 | 4,919,052 | +82,883 | 0.17% | 15,383,209 |
| 2013-11-25 | 2013-11-21 | 3.179 | 4,836,169 | +82,884 | 0.17% | 15,376,078 |
| 2013-11-22 | 2013-11-20 | 3.249 | 4,753,285 | +24,175 | 0.17% | 15,442,887 |
| 2013-11-21 | 2013-11-19 | 3.249 | 4,729,110 | +117,418 | 0.17% | 15,364,345 |
| 2013-11-20 | 2013-11-18 | 3.301 | 4,611,692 | +111,663 | 0.16% | 15,223,234 |
| 2013-11-19 | 2013-11-15 | 3.318 | 4,500,029 | +17,267 | 0.16% | 14,932,816 |
| 2013-11-18 | 2013-11-14 | 3.301 | 4,482,762 | +158,861 | 0.16% | 14,797,635 |
| 2013-11-15 | 2013-11-13 | 3.232 | 4,323,901 | +59,861 | 0.15% | 13,972,744 |
| 2013-11-14 | 2013-11-12 | 3.457 | 4,264,040 | -44,896 | 0.15% | 14,742,372 |
| 2013-11-13 | 2013-11-11 | 3.492 | 4,308,936 | +55,256 | 0.15% | 15,047,319 |
| 2013-11-12 | 2013-11-08 | 3.475 | 4,253,680 | -3,453 | 0.15% | 14,780,456 |
| 2013-11-11 | 2013-11-07 | 3.562 | 4,257,133 | +36,837 | 0.15% | 15,162,266 |
| 2013-11-08 | 2013-11-06 | 3.527 | 4,220,296 | -62,163 | 0.15% | 14,884,422 |
| 2013-11-07 | 2013-11-05 | 3.562 | 4,282,459 | -295,849 | 0.15% | 15,252,467 |
| 2013-11-06 | 2013-11-04 | 3.509 | 4,578,308 | +233,686 | 0.16% | 16,067,540 |
| 2013-11-05 | 2013-11-01 | 3.527 | 4,344,622 | +884,094 | 0.15% | 15,322,903 |
| 2013-11-04 | 2013-10-31 | 3.996 | 3,460,528 | +128,930 | 0.12% | 13,828,123 |
| 2013-11-01 | 2013-10-30 | 3.857 | 3,331,598 | +300,454 | 0.12% | 12,849,866 |
| 2013-10-31 | 2013-10-29 | 4.170 | 3,031,144 | +221,023 | 0.49% | 12,638,945 |
| 2013-10-30 | 2013-10-28 | 4.587 | 2,810,121 | +2,302 | 0.46% | 12,889,082 |
| 2013-10-29 | 2013-10-25 | 4.448 | 2,807,819 | -14,965 | 0.46% | 12,488,265 |
| 2013-10-25 | 2013-10-23 | 4.465 | 2,822,784 | +28,779 | 0.46% | 12,603,866 |
| 2013-10-24 | 2013-10-22 | 4.587 | 2,794,005 | +12,663 | 0.45% | 12,815,163 |
| 2013-10-23 | 2013-10-21 | 4.639 | 2,781,342 | +6,907 | 0.45% | 12,902,049 |
| 2013-10-22 | 2013-10-18 | 4.552 | 2,774,435 | +5,756 | 0.45% | 12,628,997 |
| 2013-10-21 | 2013-10-17 | 4.639 | 2,768,679 | +6,907 | 0.45% | 12,843,308 |
| 2013-10-18 | 2013-10-16 | 4.778 | 2,761,772 | +57,558 | 0.45% | 13,195,126 |
| 2013-10-17 | 2013-10-15 | 4.726 | 2,704,214 | +17,267 | 0.44% | 12,779,180 |
| 2013-10-16 | 2013-10-11 | 4.656 | 2,686,947 | -4,604 | 0.44% | 12,510,853 |
| 2013-10-15 | 2013-10-10 | 4.760 | 2,691,551 | -13,814 | 0.44% | 12,812,863 |
| 2013-10-11 | 2013-10-09 | 4.743 | 2,705,365 | +33,384 | 0.44% | 12,831,621 |
| 2013-10-10 | 2013-10-08 | 4.795 | 2,671,981 | +6,906 | 0.43% | 12,812,547 |
| 2013-10-09 | 2013-10-07 | 4.760 | 2,665,075 | +5,756 | 0.43% | 12,686,827 |
| 2013-10-08 | 2013-10-04 | 4.865 | 2,659,319 | +4,605 | 0.43% | 12,936,640 |
| 2013-10-07 | 2013-10-03 | 4.865 | 2,654,714 | +8,058 | 0.43% | 12,914,238 |
| 2013-10-04 | 2013-10-02 | 4.691 | 2,646,656 | +17,268 | 0.43% | 12,415,216 |
| 2013-10-02 | 2013-09-27 | 4.882 | 2,629,388 | +1,151 | 0.43% | 12,836,719 |
| 2013-09-30 | 2013-09-26 | 4.899 | 2,628,237 | +1,151 | 0.43% | 12,876,762 |
| 2013-09-27 | 2013-09-25 | 4.952 | 2,627,086 | +5,756 | 0.43% | 13,008,049 |
| 2013-09-26 | 2013-09-24 | 5.212 | 2,621,330 | +25,325 | 0.43% | 13,662,682 |
| 2013-09-25 | 2013-09-23 | 5.160 | 2,596,005 | +3,454 | 0.42% | 13,395,379 |
| 2013-09-24 | 2013-09-19 | 5.125 | 2,592,551 | -11,512 | 0.42% | 13,287,472 |
| 2013-09-23 | 2013-09-18 | 5.073 | 2,604,063 | +5,756 | 0.42% | 13,210,747 |
| 2013-09-19 | 2013-09-17 | 5.247 | 2,598,307 | +12,663 | 0.42% | 13,632,968 |
| 2013-09-18 | 2013-09-16 | 5.195 | 2,585,644 | -3,454 | 0.42% | 13,431,761 |
| 2013-09-16 | 2013-09-12 | 5.386 | 2,589,098 | -9,209 | 0.42% | 13,944,508 |
| 2013-09-13 | 2013-09-11 | 5.108 | 2,598,307 | -64,465 | 0.42% | 13,271,830 |
| 2013-09-12 | 2013-09-10 | 5.056 | 2,662,772 | +24,174 | 0.43% | 13,462,323 |
| 2013-09-10 | 2013-09-06 | 5.004 | 2,638,598 | +12,663 | 0.43% | 13,202,578 |
| 2013-09-06 | 2013-09-04 | 5.125 | 2,625,935 | -8,058 | 0.43% | 13,458,573 |
| 2013-08-29 | 2013-08-27 | 5.177 | 2,633,993 | +2,302 | 0.43% | 13,637,159 |
| 2013-08-27 | 2013-08-23 | 5.160 | 2,631,691 | +1,151 | 0.43% | 13,579,518 |
| 2013-08-26 | 2013-08-22 | 5.091 | 2,630,540 | -116,267 | 0.43% | 13,390,770 |
| 2013-08-23 | 2013-08-21 | 5.038 | 2,746,807 | -19,570 | 0.45% | 13,839,461 |
| 2013-08-22 | 2013-08-20 | 5.160 | 2,766,377 | -18,418 | 0.45% | 14,274,498 |
| 2013-08-21 | 2013-08-19 | 5.368 | 2,784,795 | +14,965 | 0.45% | 14,950,122 |
| 2013-08-20 | 2013-08-16 | 5.421 | 2,769,830 | -24,175 | 0.45% | 15,014,149 |
| 2013-08-19 | 2013-08-15 | 5.386 | 2,794,005 | +51,803 | 0.45% | 15,048,108 |
| 2013-08-16 | 2013-08-13 | 5.646 | 2,742,202 | -21,873 | 0.45% | 15,483,738 |
| 2013-08-15 | 2013-08-12 | 5.681 | 2,764,075 | -48,348 | 0.45% | 15,703,288 |
| 2013-08-13 | 2013-08-09 | 5.733 | 2,812,423 | -16,117 | 0.46% | 16,124,550 |
| 2013-08-12 | 2013-08-08 | 5.629 | 2,828,540 | -575 | 0.46% | 15,922,100 |
| 2013-08-09 | 2013-08-07 | 5.646 | 2,829,115 | -21,872 | 0.46% | 15,974,489 |
| 2013-08-08 | 2013-08-06 | 5.507 | 2,850,987 | +6,907 | 0.46% | 15,701,731 |
| 2013-08-07 | 2013-08-05 | 5.560 | 2,844,080 | -11,512 | 0.46% | 15,811,927 |
| 2013-08-06 | 2013-08-02 | 5.212 | 2,855,592 | -81,733 | 0.46% | 14,883,684 |
| 2013-08-05 | 2013-08-01 | 5.091 | 2,937,325 | -28,779 | 0.48% | 14,952,460 |
| 2013-08-02 | 2013-07-31 | 5.125 | 2,966,104 | -18,418 | 0.48% | 15,202,024 |
| 2013-08-01 | 2013-07-30 | 4.952 | 2,984,522 | +103,604 | 0.49% | 14,777,898 |
| 2013-07-31 | 2013-07-29 | 4.865 | 2,880,918 | +9,210 | 0.47% | 14,014,640 |
| 2013-07-30 | 2013-07-26 | 4.882 | 2,871,708 | -4,605 | 0.47% | 14,019,729 |
| 2013-07-29 | 2013-07-25 | 4.813 | 2,876,313 | -5,756 | 0.47% | 13,842,322 |
| 2013-07-26 | 2013-07-24 | 4.587 | 2,882,069 | -13,814 | 0.47% | 13,219,083 |
| 2013-07-25 | 2013-07-23 | 4.535 | 2,895,883 | -34,535 | 0.47% | 13,131,506 |
| 2013-07-23 | 2013-07-19 | 4.517 | 2,930,418 | -210,663 | 0.48% | 13,237,194 |
| 2013-07-18 | 2013-07-16 | 4.604 | 3,141,081 | +12,663 | 0.51% | 14,461,656 |
| 2013-07-17 | 2013-07-15 | 4.691 | 3,128,418 | +27,628 | 0.51% | 14,675,117 |
| 2013-07-16 | 2013-07-12 | 4.691 | 3,100,790 | +5,756 | 0.50% | 14,545,516 |
| 2013-07-15 | 2013-07-11 | 4.778 | 3,095,034 | -42,593 | 0.50% | 14,787,377 |
| 2013-07-12 | 2013-07-10 | 4.621 | 3,137,627 | +85,186 | 0.51% | 14,500,266 |
| 2013-07-11 | 2013-07-09 | 4.691 | 3,052,441 | -8,058 | 0.50% | 14,318,716 |
| 2013-07-10 | 2013-07-08 | 4.778 | 3,060,499 | +195,698 | 0.50% | 14,622,376 |
| 2013-07-09 | 2013-07-05 | 4.830 | 2,864,801 | -41,442 | 0.47% | 13,836,692 |
| 2013-07-08 | 2013-07-04 | 4.482 | 2,906,243 | +89,791 | 0.47% | 13,027,007 |
| 2013-07-03 | 2013-06-28 | 4.882 | 2,816,452 | -10,361 | 0.46% | 13,749,968 |
| 2013-07-02 | 2013-06-27 | 4.813 | 2,826,813 | +13,814 | 0.46% | 13,604,102 |
| 2013-06-27 | 2013-06-25 | 4.656 | 2,812,999 | +156,558 | 0.46% | 13,097,771 |
| 2013-06-26 | 2013-06-24 | 4.847 | 2,656,441 | +158,861 | 0.43% | 12,876,487 |
| 2013-06-25 | 2013-06-21 | 5.316 | 2,497,580 | +21,872 | 0.41% | 13,278,036 |
| 2013-06-24 | 2013-06-20 | 5.542 | 2,475,708 | +442,047 | 0.40% | 13,720,917 |
| 2013-06-21 | 2013-06-19 | 5.177 | 2,033,661 | +88,639 | 0.33% | 10,529,017 |
| 2013-06-20 | 2013-06-18 | 5.195 | 1,945,022 | +41,442 | 0.32% | 10,103,893 |
| 2013-06-19 | 2013-06-17 | 5.247 | 1,903,580 | -9,785 | 0.31% | 9,987,829 |
| 2013-06-18 | 2013-06-14 | 5.229 | 1,913,365 | +176,128 | 0.31% | 10,005,927 |
| 2013-06-17 | 2013-06-13 | 4.969 | 1,737,237 | +55,256 | 0.28% | 8,632,133 |
| 2013-06-14 | 2013-06-11 | 5.160 | 1,681,981 | +14,965 | 0.27% | 8,679,017 |
| 2013-06-13 | 2013-06-10 | 5.525 | 1,667,016 | +5,756 | 0.27% | 9,210,006 |
| 2013-06-11 | 2013-06-07 | 5.560 | 1,661,260 | +5,756 | 0.27% | 9,235,929 |
| 2013-06-10 | 2013-06-06 | 5.612 | 1,655,504 | +1,151 | 0.27% | 9,290,215 |
| 2013-06-07 | 2013-06-05 | 5.646 | 1,654,353 | +34,533 | 0.27% | 9,341,241 |
| 2013-06-06 | 2013-06-04 | 5.716 | 1,619,820 | -141,594 | 0.26% | 9,258,821 |
| 2013-06-05 | 2013-06-03 | 5.664 | 1,761,414 | -62,162 | 0.29% | 9,976,359 |
| 2013-06-04 | 2013-05-31 | 6.029 | 1,823,576 | +33,383 | 0.30% | 10,993,763 |
| 2013-06-03 | 2013-05-30 | 5.751 | 1,790,193 | +32,233 | 0.29% | 10,294,870 |
| 2013-05-31 | 2013-05-29 | 5.681 | 1,757,960 | -56,407 | 0.29% | 9,987,338 |
| 2013-05-30 | 2013-05-28 | 5.612 | 1,814,367 | -70,221 | 0.30% | 10,181,709 |
| 2013-05-29 | 2013-05-27 | 4.778 | 1,884,588 | -43,744 | 0.31% | 9,004,138 |
| 2013-05-28 | 2013-05-24 | 4.552 | 1,928,332 | +13,814 | 0.31% | 8,777,607 |
| 2013-05-27 | 2013-05-23 | 4.517 | 1,914,518 | +19,570 | 0.31% | 8,648,202 |
| 2013-05-24 | 2013-05-22 | 4.674 | 1,894,948 | -28,780 | 0.31% | 8,856,102 |
| 2013-05-23 | 2013-05-21 | 4.587 | 1,923,728 | -71,372 | 0.31% | 8,823,494 |
| 2013-05-22 | 2013-05-20 | 4.535 | 1,995,100 | -248,651 | 0.32% | 9,046,867 |
| 2013-05-21 | 2013-05-16 | 4.413 | 2,243,751 | -115,116 | 0.36% | 9,901,509 |
| 2013-05-20 | 2013-05-15 | 4.587 | 2,358,867 | -48,349 | 0.38% | 10,819,331 |
| 2013-05-16 | 2013-05-14 | 3.961 | 2,407,216 | +14,965 | 0.39% | 9,535,488 |
| 2013-05-15 | 2013-05-13 | 3.979 | 2,392,251 | -40,291 | 0.39% | 9,517,771 |
| 2013-05-14 | 2013-05-10 | 4.048 | 2,432,542 | -2,302 | 0.40% | 9,847,121 |
| 2013-05-13 | 2013-05-09 | 3.979 | 2,434,844 | +6,907 | 0.40% | 9,687,231 |
| 2013-05-10 | 2013-05-08 | 3.926 | 2,427,937 | +14,965 | 0.39% | 9,533,204 |
| 2013-05-09 | 2013-05-07 | 3.961 | 2,412,972 | +39,140 | 0.39% | 9,558,289 |
| 2013-05-08 | 2013-05-06 | 3.944 | 2,373,832 | +28,779 | 0.39% | 9,362,005 |
| 2013-05-07 | 2013-05-03 | 4.065 | 2,345,053 | -46,047 | 0.38% | 9,533,701 |
| 2013-05-06 | 2013-05-02 | 3.857 | 2,391,100 | -709,117 | 0.39% | 9,222,395 |
| 2013-05-03 | 2013-04-30 | 4.118 | 3,100,217 | +12,663 | 0.50% | 12,765,372 |
| 2013-05-02 | 2013-04-29 | 4.222 | 3,087,554 | +139,291 | 0.50% | 13,035,085 |
| 2013-04-30 | 2013-04-26 | 4.343 | 2,948,263 | +238,291 | 0.48% | 12,805,580 |
| 2013-04-29 | 2013-04-25 | 4.535 | 2,709,972 | +405,209 | 0.44% | 12,288,485 |
| 2013-04-24 | 2013-04-22 | 5.038 | 2,304,763 | -82,883 | 0.37% | 11,612,275 |
| 2013-04-23 | 2013-04-19 | 4.882 | 2,387,646 | -67,919 | 0.39% | 11,656,530 |
| 2013-04-22 | 2013-04-18 | 4.726 | 2,455,565 | -40,291 | 0.40% | 11,604,151 |
| 2013-04-19 | 2013-04-17 | 4.847 | 2,495,856 | +36,837 | 0.41% | 12,098,088 |
| 2013-04-18 | 2013-04-16 | 4.726 | 2,459,019 | +5,756 | 0.40% | 11,620,473 |
| 2013-04-17 | 2013-04-15 | 4.674 | 2,453,263 | +40,291 | 0.40% | 11,465,405 |
| 2013-04-16 | 2013-04-12 | 4.396 | 2,412,972 | -128,930 | 0.39% | 10,606,347 |
| 2013-04-15 | 2013-04-11 | 4.378 | 2,541,902 | +5,755 | 0.41% | 11,128,903 |
| 2013-04-11 | 2013-04-09 | 4.274 | 2,536,147 | -20,720 | 0.41% | 10,839,333 |
| 2013-04-10 | 2013-04-08 | 4.257 | 2,556,867 | -78,280 | 0.42% | 10,883,467 |
| 2013-04-09 | 2013-04-05 | 4.118 | 2,635,147 | +157,710 | 0.43% | 10,850,412 |
| 2013-04-08 | 2013-04-03 | 4.743 | 2,477,437 | +10,360 | 0.40% | 11,750,553 |
| 2013-04-05 | 2013-04-02 | 4.517 | 2,467,077 | +11,512 | 0.40% | 11,144,205 |
| 2013-04-03 | 2013-03-28 | 4.361 | 2,455,565 | +33,384 | 0.40% | 10,708,242 |
| 2013-04-02 | 2013-03-27 | 4.361 | 2,422,181 | -46,047 | 0.39% | 10,562,661 |
| 2013-03-28 | 2013-03-26 | 4.552 | 2,468,228 | +84,035 | 0.40% | 11,235,168 |
| 2013-03-27 | 2013-03-25 | 3.926 | 2,384,193 | -8,058 | 0.39% | 9,361,445 |
| 2013-03-25 | 2013-03-21 | 3.857 | 2,392,251 | +1,151 | 0.39% | 9,226,835 |
| 2013-03-22 | 2013-03-20 | 3.840 | 2,391,100 | +5,756 | 0.39% | 9,180,853 |
| 2013-03-21 | 2013-03-19 | 3.787 | 2,385,344 | +28,779 | 0.39% | 9,034,425 |
| 2013-03-20 | 2013-03-18 | 3.909 | 2,356,565 | +28,779 | 0.38% | 9,212,022 |
| 2013-03-18 | 2013-03-14 | 4.135 | 2,327,786 | +17,268 | 0.38% | 9,625,272 |
| 2013-03-15 | 2013-03-13 | 3.805 | 2,310,518 | +8,058 | 0.38% | 8,791,166 |
| 2013-03-14 | 2013-03-12 | 3.996 | 2,302,460 | +6,331 | 0.37% | 9,200,532 |
| 2013-03-13 | 2013-03-11 | 4.239 | 2,296,129 | +20,721 | 0.37% | 9,733,726 |
| 2013-03-12 | 2013-03-08 | 4.274 | 2,275,408 | +87,488 | 0.37% | 9,724,951 |
| 2013-03-11 | 2013-03-07 | 4.257 | 2,187,920 | +11,512 | 0.36% | 9,313,020 |
| 2013-03-07 | 2013-03-05 | 4.396 | 2,176,408 | -34,535 | 0.35% | 9,566,517 |
| 2013-03-06 | 2013-03-04 | 4.204 | 2,210,943 | +48,349 | 0.36% | 9,295,782 |
| 2013-03-05 | 2013-03-01 | 4.396 | 2,162,594 | -33,959 | 0.35% | 9,505,797 |
| 2013-03-04 | 2013-02-28 | 4.448 | 2,196,553 | -55,256 | 0.36% | 9,769,553 |
| 2013-03-01 | 2013-02-27 | 4.152 | 2,251,809 | +41,442 | 0.37% | 9,350,234 |
| 2013-02-28 | 2013-02-26 | 4.135 | 2,210,367 | +23,023 | 0.36% | 9,139,751 |
| 2013-02-27 | 2013-02-25 | 4.552 | 2,187,344 | +5,756 | 0.36% | 9,956,608 |
| 2013-02-26 | 2013-02-22 | 4.535 | 2,181,588 | -4,605 | 0.35% | 9,892,505 |
| 2013-02-25 | 2013-02-21 | 4.691 | 2,186,193 | -4,604 | 0.36% | 10,255,227 |
| 2013-02-22 | 2013-02-20 | 4.865 | 2,190,797 | -8,059 | 0.36% | 10,657,447 |
| 2013-02-21 | 2013-02-19 | 4.952 | 2,198,856 | +2,303 | 0.36% | 10,887,663 |
| 2013-02-20 | 2013-02-18 | 4.969 | 2,196,553 | -3,454 | 0.36% | 10,914,422 |
| 2013-02-19 | 2013-02-15 | 4.986 | 2,200,007 | -19,570 | 0.36% | 10,969,807 |
| 2013-02-18 | 2013-02-14 | 4.969 | 2,219,577 | -28,779 | 0.36% | 11,028,826 |
| 2013-02-15 | 2013-02-08 | 4.830 | 2,248,356 | -118,569 | 0.37% | 10,859,327 |
| 2013-02-14 | 2013-02-07 | 4.865 | 2,366,925 | -1,152 | 0.38% | 11,514,247 |
| 2013-02-08 | 2013-02-06 | 4.969 | 2,368,077 | +17,268 | 0.39% | 11,766,705 |
| 2013-02-07 | 2013-02-05 | 4.952 | 2,350,809 | -21,872 | 0.38% | 11,640,060 |
| 2013-02-06 | 2013-02-04 | 4.899 | 2,372,681 | -27,628 | 0.39% | 11,624,693 |
| 2013-02-05 | 2013-02-01 | 4.865 | 2,400,309 | -36,837 | 0.39% | 11,676,649 |
| 2013-02-04 | 2013-01-31 | 4.882 | 2,437,146 | -39,140 | 0.40% | 11,898,190 |
| 2013-02-01 | 2013-01-30 | 4.691 | 2,476,286 | +66,767 | 0.40% | 11,616,026 |
| 2013-01-31 | 2013-01-29 | 4.517 | 2,409,519 | +88,640 | 0.39% | 10,884,205 |
| 2013-01-30 | 2013-01-28 | 4.708 | 2,320,879 | -17,267 | 0.38% | 10,927,349 |
| 2013-01-29 | 2013-01-25 | 4.813 | 2,338,146 | +72,523 | 0.38% | 11,252,381 |
| 2013-01-28 | 2013-01-24 | 5.056 | 2,265,623 | -116,268 | 0.37% | 11,454,435 |
| 2013-01-25 | 2013-01-23 | 4.760 | 2,381,891 | -381,610 | 0.39% | 11,338,758 |
| 2013-01-24 | 2013-01-22 | 4.795 | 2,763,501 | -118,110 | 0.45% | 13,251,399 |
| 2013-01-23 | 2013-01-21 | 3.944 | 2,881,611 | -21,296 | 0.47% | 11,364,602 |
| 2013-01-22 | 2013-01-18 | 3.614 | 2,902,907 | +149,651 | 0.47% | 10,490,338 |
| 2013-01-21 | 2013-01-17 | 3.683 | 2,753,256 | -31,081 | 0.45% | 10,140,876 |
| 2013-01-18 | 2013-01-16 | 3.579 | 2,784,337 | +10,360 | 0.45% | 9,965,109 |
| 2013-01-17 | 2013-01-15 | 3.475 | 2,773,977 | +14,965 | 0.45% | 9,638,864 |
| 2013-01-16 | 2013-01-14 | 3.475 | 2,759,012 | -160,011 | 0.45% | 9,586,865 |
| 2013-01-15 | 2013-01-11 | 3.405 | 2,919,023 | +14,965 | 0.47% | 9,940,005 |
| 2013-01-14 | 2013-01-10 | 3.457 | 2,904,058 | -116,843 | 0.47% | 10,040,409 |
| 2013-01-11 | 2013-01-09 | 3.701 | 3,020,901 | -180,733 | 0.49% | 11,179,159 |
| 2013-01-10 | 2013-01-08 | 3.127 | 3,201,634 | +150,802 | 0.52% | 10,012,377 |
| 2013-01-09 | 2013-01-07 | 3.179 | 3,050,832 | -29,930 | 0.50% | 9,699,792 |
| 2013-01-08 | 2013-01-04 | 2.954 | 3,080,762 | -31,657 | 0.50% | 9,099,135 |
| 2013-01-07 | 2013-01-03 | 3.023 | 3,112,419 | -14,965 | 0.51% | 9,408,932 |
| 2013-01-04 | 2013-01-02 | 2.762 | 3,127,384 | +1,151 | 0.51% | 8,639,157 |
| 2013-01-03 | 2012-12-31 | 2.780 | 3,126,233 | +5,756 | 0.51% | 8,690,292 |
| 2013-01-02 | 2012-12-27 | 2.780 | 3,120,477 | -31,081 | 0.51% | 8,674,291 |
| 2012-12-11 | 2012-12-07 | 2.832 | 3,151,558 | -11,512 | 0.51% | 8,924,953 |
| 2012-12-06 | 2012-12-04 | 2.815 | 3,163,070 | +23,023 | 0.51% | 8,902,600 |
| 2012-12-04 | 2012-11-30 | 2.797 | 3,140,047 | -44,895 | 0.51% | 8,783,246 |
| 2012-12-03 | 2012-11-29 | 2.849 | 3,184,942 | +3,453 | 0.52% | 9,074,828 |
| 2012-11-30 | 2012-11-28 | 2.780 | 3,181,489 | -3,453 | 0.52% | 8,843,892 |
| 2012-11-29 | 2012-11-27 | 2.815 | 3,184,942 | -8,058 | 0.52% | 8,964,159 |
| 2012-11-28 | 2012-11-26 | 2.728 | 3,193,000 | -1,152 | 0.52% | 8,709,467 |
| 2012-11-27 | 2012-11-23 | 2.728 | 3,194,152 | -28,779 | 0.52% | 8,712,610 |
| 2012-11-20 | 2012-11-16 | 2.658 | 3,222,931 | +128,931 | 0.52% | 8,567,132 |
| 2012-11-16 | 2012-11-14 | 2.728 | 3,094,000 | +5,756 | 0.50% | 8,439,427 |
| 2012-11-15 | 2012-11-13 | 2.693 | 3,088,244 | -40,291 | 0.50% | 8,316,418 |
| 2012-11-14 | 2012-11-12 | 2.676 | 3,128,535 | -57,558 | 0.51% | 8,370,565 |
| 2012-11-13 | 2012-11-09 | 2.658 | 3,186,093 | +28,779 | 0.52% | 8,469,210 |
| 2012-11-12 | 2012-11-08 | 2.693 | 3,157,314 | -4,605 | 0.51% | 8,502,419 |
| 2012-11-08 | 2012-11-06 | 2.780 | 3,161,919 | +2,302 | 0.51% | 8,789,491 |
| 2012-11-07 | 2012-11-05 | 2.762 | 3,159,617 | +2,303 | 0.51% | 8,728,198 |
| 2012-11-05 | 2012-11-01 | 2.728 | 3,157,314 | +2,302 | 0.51% | 8,612,127 |
| 2012-11-02 | 2012-10-31 | 2.676 | 3,155,012 | +1,151 | 0.51% | 8,441,405 |
| 2012-11-01 | 2012-10-30 | 2.710 | 3,153,861 | +28,779 | 0.51% | 8,547,915 |
| 2012-10-31 | 2012-10-29 | 2.693 | 3,125,082 | -5,756 | 0.51% | 8,415,620 |
| 2012-10-30 | 2012-10-26 | 2.710 | 3,130,838 | -51,802 | 0.51% | 8,485,515 |
| 2012-10-26 | 2012-10-24 | 2.728 | 3,182,640 | -17,267 | 0.52% | 8,681,209 |
| 2012-10-25 | 2012-10-22 | 2.710 | 3,199,907 | -5,756 | 0.52% | 8,672,713 |
| 2012-10-22 | 2012-10-18 | 2.780 | 3,205,663 | +67,919 | 0.52% | 8,911,091 |
| 2012-10-19 | 2012-10-17 | 2.867 | 3,137,744 | -19,570 | 0.51% | 8,994,861 |
| 2012-10-18 | 2012-10-16 | 2.884 | 3,157,314 | -65,617 | 0.51% | 9,105,816 |
| 2012-10-17 | 2012-10-15 | 2.901 | 3,222,931 | -17,267 | 0.52% | 9,351,053 |
| 2012-10-16 | 2012-10-12 | 2.762 | 3,240,198 | +28,779 | 0.53% | 8,950,797 |
| 2012-10-15 | 2012-10-11 | 2.745 | 3,211,419 | -59,285 | 0.52% | 8,815,503 |
| 2012-10-12 | 2012-10-10 | 2.762 | 3,270,704 | -24,174 | 0.53% | 9,035,067 |
| 2012-10-11 | 2012-10-09 | 2.728 | 3,294,878 | -28,779 | 0.54% | 8,987,357 |
| 2012-10-10 | 2012-10-08 | 2.780 | 3,323,657 | -80,582 | 0.54% | 9,239,090 |
| 2012-10-09 | 2012-10-05 | 2.797 | 3,404,239 | +248,651 | 0.55% | 9,522,236 |
| 2012-10-08 | 2012-10-04 | 2.658 | 3,155,588 | +25,326 | 0.51% | 8,388,122 |
| 2012-10-05 | 2012-10-03 | 2.762 | 3,130,262 | +17,268 | 0.51% | 8,647,107 |
| 2012-10-04 | 2012-09-28 | 2.797 | 3,112,994 | +224,476 | 0.51% | 8,707,574 |
| 2012-10-03 | 2012-09-27 | 2.710 | 2,888,518 | -2,302 | 0.47% | 7,828,755 |
| 2012-09-28 | 2012-09-26 | 2.693 | 2,890,820 | +28,779 | 0.47% | 7,784,770 |
| 2012-09-27 | 2012-09-25 | 2.797 | 2,862,041 | -59,860 | 0.47% | 8,005,616 |
| 2012-09-26 | 2012-09-24 | 2.780 | 2,921,901 | +61,011 | 0.48% | 8,122,290 |
| 2012-09-25 | 2012-09-21 | 2.815 | 2,860,890 | -17,267 | 0.47% | 8,052,101 |
| 2012-09-24 | 2012-09-20 | 3.006 | 2,878,157 | +81,732 | 0.47% | 8,650,747 |
| 2012-09-21 | 2012-09-19 | 3.127 | 2,796,425 | +50,652 | 0.45% | 8,745,179 |
| 2012-09-20 | 2012-09-18 | 3.214 | 2,745,773 | +840,349 | 0.45% | 8,825,298 |
| 2012-09-19 | 2012-09-17 | 2.954 | 1,905,424 | +63,314 | 0.31% | 5,627,734 |
| 2012-09-18 | 2012-09-14 | 2.867 | 1,842,110 | +100,151 | 0.30% | 5,280,713 |
| 2012-09-17 | 2012-09-13 | 2.658 | 1,741,959 | +3,454 | 0.28% | 4,630,441 |
| 2012-09-14 | 2012-09-12 | 2.728 | 1,738,505 | +28,203 | 0.28% | 4,742,077 |
| 2012-09-13 | 2012-09-11 | 2.832 | 1,710,302 | -141,593 | 0.28% | 4,843,434 |
| 2012-09-12 | 2012-09-10 | 2.606 | 1,851,895 | -1,151 | 0.30% | 4,826,148 |
| 2012-09-11 | 2012-09-07 | 2.085 | 1,853,046 | +11,511 | 0.30% | 3,863,318 |
| 2012-09-10 | 2012-09-06 | 2.085 | 1,841,535 | +34,535 | 0.30% | 3,839,319 |
| 2012-08-31 | 2012-08-29 | 2.102 | 1,807,000 | +28,779 | 0.29% | 3,798,714 |
| 2012-08-30 | 2012-08-28 | 2.154 | 1,778,221 | +17,268 | 0.29% | 3,830,897 |
| 2012-08-29 | 2012-08-27 | 1.998 | 1,760,953 | +18,419 | 0.29% | 3,518,347 |
| 2012-08-23 | 2012-08-21 | 2.067 | 1,742,534 | +19,569 | 0.28% | 3,602,643 |
| 2012-08-20 | 2012-08-16 | 2.015 | 1,722,965 | +23,024 | 0.28% | 3,472,382 |
| 2012-08-17 | 2012-08-15 | 2.067 | 1,699,941 | +23,023 | 0.28% | 3,514,583 |
| 2012-08-16 | 2012-08-14 | 2.154 | 1,676,918 | +18,418 | 0.27% | 3,612,655 |
| 2012-08-15 | 2012-08-13 | 2.224 | 1,658,500 | +109,361 | 0.27% | 3,688,234 |
| 2012-08-14 | 2012-08-10 | 2.102 | 1,549,139 | -117,419 | 0.25% | 3,256,633 |
| 2012-08-10 | 2012-08-08 | 1.807 | 1,666,558 | -28,779 | 0.27% | 3,011,250 |
| 2012-08-08 | 2012-08-06 | 1.876 | 1,695,337 | +57,558 | 0.28% | 3,181,067 |
| 2012-08-02 | 2012-07-31 | 1.859 | 1,637,779 | -5,755 | 0.27% | 3,044,613 |
| 2012-07-30 | 2012-07-26 | 1.772 | 1,643,534 | -12,663 | 0.27% | 2,912,540 |
| 2012-07-26 | 2012-07-24 | 1.842 | 1,656,197 | -57,558 | 0.27% | 3,050,078 |
| 2012-07-24 | 2012-07-20 | 1.911 | 1,713,755 | -17,268 | 0.28% | 3,275,174 |
| 2012-07-23 | 2012-07-19 | 1.842 | 1,731,023 | -6,907 | 0.28% | 3,187,878 |
| 2012-07-20 | 2012-07-18 | 1.824 | 1,737,930 | +12,663 | 0.28% | 3,170,404 |
| 2012-07-19 | 2012-07-17 | 1.876 | 1,725,267 | +28,779 | 0.28% | 3,237,227 |
| 2012-07-18 | 2012-07-16 | 1.946 | 1,696,488 | +26,477 | 0.28% | 3,301,124 |
| 2012-07-16 | 2012-07-12 | 1.963 | 1,670,011 | +11,511 | 0.27% | 3,278,618 |
| 2012-07-13 | 2012-07-11 | 1.998 | 1,658,500 | +67,919 | 0.27% | 3,313,648 |
| 2012-07-10 | 2012-07-06 | 2.102 | 1,590,581 | +5,756 | 0.26% | 3,343,753 |
| 2012-07-09 | 2012-07-05 | 2.050 | 1,584,825 | +17,267 | 0.26% | 3,249,050 |
| 2012-07-06 | 2012-07-04 | 2.120 | 1,567,558 | +23,024 | 0.25% | 3,322,588 |
| 2012-07-05 | 2012-07-03 | 2.137 | 1,544,534 | +37,988 | 0.25% | 3,300,621 |
| 2012-07-03 | 2012-06-28 | 2.224 | 1,506,546 | +28,779 | 0.24% | 3,350,313 |
| 2012-06-28 | 2012-06-26 | 2.189 | 1,477,767 | +4,605 | 0.24% | 3,234,965 |
| 2012-06-27 | 2012-06-25 | 2.345 | 1,473,162 | -71,372 | 0.24% | 3,455,233 |
| 2012-06-26 | 2012-06-22 | 2.189 | 1,544,534 | +1,151 | 0.25% | 3,381,124 |
| 2012-06-25 | 2012-06-21 | 2.206 | 1,543,383 | +17,267 | 0.25% | 3,405,418 |
| 2012-06-22 | 2012-06-20 | 2.224 | 1,526,116 | -28,779 | 0.25% | 3,393,834 |
| 2012-06-21 | 2012-06-19 | 2.189 | 1,554,895 | -2,302 | 0.25% | 3,403,805 |
| 2012-06-20 | 2012-06-18 | 2.259 | 1,557,197 | +10,360 | 0.25% | 3,517,061 |
| 2012-06-19 | 2012-06-15 | 2.311 | 1,546,837 | +29,585 | 0.25% | 3,574,285 |
| 2012-06-18 | 2012-06-14 | 2.276 | 1,517,252 | +2,303 | 0.25% | 3,453,202 |
| 2012-06-15 | 2012-06-13 | 2.363 | 1,514,949 | +74,825 | 0.25% | 3,579,562 |
| 2012-06-14 | 2012-06-12 | 2.345 | 1,440,124 | +10,361 | 0.23% | 3,377,744 |
| 2012-06-13 | 2012-06-11 | 2.328 | 1,429,763 | -97,907 | 0.23% | 3,328,602 |
| 2012-06-12 | 2012-06-08 | 2.224 | 1,527,670 | +52,954 | 0.25% | 3,397,289 |
| 2012-06-11 | 2012-06-07 | 2.259 | 1,474,716 | -28,549 | 0.24% | 3,330,771 |
| 2012-06-08 | 2012-06-06 | 2.259 | 1,503,265 | +12,317 | 0.24% | 3,395,251 |
| 2012-06-07 | 2012-06-05 | 2.137 | 1,490,948 | +28,779 | 0.24% | 3,186,109 |
| 2012-06-05 | 2012-06-01 | 2.415 | 1,462,169 | -86,337 | 0.24% | 3,531,062 |
| 2012-06-04 | 2012-05-31 | 1.963 | 1,548,506 | +64,465 | 0.25% | 3,040,075 |
| 2012-05-29 | 2012-05-25 | 2.102 | 1,484,041 | +74,826 | 0.24% | 3,119,782 |
| 2012-05-28 | 2012-05-24 | 2.050 | 1,409,215 | +5,756 | 0.23% | 2,889,032 |
| 2012-05-25 | 2012-05-23 | 2.293 | 1,403,459 | +29,930 | 0.23% | 3,218,598 |
| 2012-05-24 | 2012-05-22 | 2.432 | 1,373,529 | +68,494 | 0.22% | 3,340,865 |
| 2012-05-23 | 2012-05-21 | 2.484 | 1,305,035 | -17,267 | 0.21% | 3,242,285 |
| 2012-05-18 | 2012-05-16 | 2.450 | 1,322,302 | -57,558 | 0.22% | 3,239,237 |
| 2012-05-17 | 2012-05-15 | 2.450 | 1,379,860 | +120,872 | 0.22% | 3,380,237 |
| 2012-05-16 | 2012-05-14 | 2.415 | 1,258,988 | -154,486 | 0.20% | 3,040,391 |
| 2012-05-15 | 2012-05-11 | 2.206 | 1,413,474 | +17,267 | 0.23% | 3,118,779 |
| 2012-05-14 | 2012-05-10 | 2.206 | 1,396,207 | -207,209 | 0.23% | 3,080,680 |
| 2012-05-11 | 2012-05-09 | 2.067 | 1,603,416 | -67,919 | 0.26% | 3,315,020 |
| 2012-05-10 | 2012-05-08 | 1.616 | 1,671,335 | +29,930 | 0.27% | 2,700,471 |
| 2012-05-09 | 2012-05-07 | 1.651 | 1,641,405 | +155,407 | 0.27% | 2,709,146 |
| 2012-05-08 | 2012-05-04 | 1.616 | 1,485,998 | +5,756 | 0.24% | 2,401,011 |
| 2012-05-07 | 2012-05-03 | 1.616 | 1,480,242 | +40,291 | 0.24% | 2,391,711 |
| 2012-05-04 | 2012-05-02 | 1.807 | 1,439,951 | +111,087 | 0.23% | 2,601,801 |
| 2012-05-03 | 2012-04-30 | 1.216 | 1,328,864 | +131,233 | 0.22% | 1,616,113 |
| 2012-04-23 | 2012-04-19 | 1.216 | 1,197,631 | +11,511 | 0.19% | 1,456,512 |
| 2012-04-20 | 2012-04-18 | 1.268 | 1,186,120 | -12,662 | 0.19% | 1,504,335 |
| 2012-04-19 | 2012-04-17 | 1.303 | 1,198,782 | -5,756 | 0.19% | 1,562,048 |
| 2012-03-14 | 2012-03-12 | 1.373 | 1,204,538 | +11,511 | 0.20% | 1,653,258 |
| 2012-02-17 | 2012-02-15 | 1.286 | 1,193,027 | -2,878 | 0.19% | 1,533,822 |
| 2012-01-11 | 2012-01-09 | 1.477 | 1,195,905 | +5,756 | 0.19% | 1,766,073 |
| 2012-01-06 | 2012-01-04 | 1.442 | 1,190,149 | -4,604 | 0.19% | 1,716,218 |
| 2012-01-03 | 2011-12-29 | 1.355 | 1,194,753 | -2,303 | 0.19% | 1,619,070 |
| 2011-10-31 | 2011-10-27 | 1.216 | 1,197,056 | -575 | 0.19% | 1,455,813 |
| 2011-09-07 | 2011-09-05 | 1.581 | 1,197,631 | +115,116 | 0.19% | 1,893,466 |
| 2011-08-23 | 2011-08-19 | 1.564 | 1,082,515 | -5,756 | 0.18% | 1,692,659 |
| 2011-08-22 | 2011-08-18 | 1.477 | 1,088,271 | +6,907 | 0.18% | 1,607,123 |
| 2011-08-19 | 2011-08-17 | 1.477 | 1,081,364 | -1,151 | 0.18% | 1,596,923 |
| 2011-08-17 | 2011-08-15 | 1.598 | 1,082,515 | -1,727 | 0.18% | 1,730,274 |
| 2011-08-09 | 2011-08-05 | 1.633 | 1,084,242 | -1,151 | 0.18% | 1,770,709 |
| 2011-08-08 | 2011-08-04 | 1.651 | 1,085,393 | -17,267 | 0.18% | 1,791,446 |
| 2011-08-03 | 2011-08-01 | 1.703 | 1,102,660 | +5,756 | 0.18% | 1,877,417 |
| 2011-07-22 | 2011-07-20 | 1.633 | 1,096,904 | -33,384 | 0.18% | 1,791,387 |
| 2011-07-20 | 2011-07-18 | 1.564 | 1,130,288 | -2,303 | 0.18% | 1,767,358 |
| 2011-07-18 | 2011-07-14 | 1.651 | 1,132,591 | -28,779 | 0.18% | 1,869,346 |
| 2011-06-24 | 2011-06-22 | 1.546 | 1,161,370 | -14,965 | 0.19% | 1,795,782 |
| 2011-06-23 | 2011-06-21 | 1.373 | 1,176,335 | +14,965 | 0.19% | 1,614,549 |
| 2011-06-21 | 2011-06-17 | 1.459 | 1,161,370 | -3,453 | 0.19% | 1,694,895 |
| 2011-06-20 | 2011-06-16 | 1.459 | 1,164,823 | +3,453 | 0.19% | 1,699,935 |
| 2011-06-16 | 2011-06-14 | 1.616 | 1,161,370 | -23,023 | 0.19% | 1,876,491 |
| 2011-06-14 | 2011-06-10 | 1.390 | 1,184,393 | +21,872 | 0.19% | 1,646,186 |
| 2011-06-03 | 2011-06-01 | 1.581 | 1,162,521 | +17,268 | 0.19% | 1,837,956 |
| 2011-06-02 | 2011-05-31 | 1.564 | 1,145,253 | -23,024 | 0.19% | 1,790,758 |
| 2011-05-25 | 2011-05-23 | 1.564 | 1,168,277 | +28,779 | 0.19% | 1,826,759 |
| 2011-05-12 | 2011-05-09 | 1.737 | 1,139,498 | -11,511 | 0.19% | 1,979,733 |
| 2011-05-11 | 2011-05-06 | 1.737 | 1,151,009 | -11,512 | 0.19% | 1,999,732 |
| 2011-04-15 | 2011-04-13 | 1.755 | 1,162,521 | -5,756 | 0.19% | 2,039,930 |
| 2011-04-11 | 2011-04-07 | 1.772 | 1,168,277 | -5,755 | 0.19% | 2,070,327 |
| 2011-03-29 | 2011-03-25 | 1.789 | 1,174,032 | -8,059 | 0.19% | 2,100,923 |
| 2011-03-28 | 2011-03-24 | 1.737 | 1,182,091 | +28,780 | 0.19% | 2,053,733 |
| 2011-03-22 | 2011-03-18 | 1.789 | 1,153,311 | -12,663 | 0.19% | 2,063,843 |
| 2011-03-17 | 2011-03-15 | 1.772 | 1,165,974 | -16,117 | 0.19% | 2,066,246 |
| 2011-03-16 | 2011-03-14 | 1.807 | 1,182,091 | +5,756 | 0.19% | 2,135,882 |
| 2011-03-14 | 2011-03-10 | 1.911 | 1,176,335 | -34,535 | 0.19% | 2,248,106 |
| 2011-03-08 | 2011-03-04 | 1.928 | 1,210,870 | +11,512 | 0.20% | 2,335,143 |
| 2011-01-28 | 2011-01-26 | 2.120 | 1,199,358 | -8,634 | 0.20% | 2,542,153 |
| 2011-01-21 | 2011-01-19 | 2.102 | 1,207,992 | +23,024 | 0.20% | 2,539,466 |
| 2011-01-20 | 2011-01-18 | 2.224 | 1,184,968 | +23,023 | 0.19% | 2,635,176 |
| 2011-01-19 | 2011-01-17 | 2.137 | 1,161,945 | +12,663 | 0.19% | 2,483,040 |
| 2011-01-18 | 2011-01-14 | 2.259 | 1,149,282 | +23,023 | 0.19% | 2,595,751 |
| 2011-01-17 | 2011-01-13 | 2.363 | 1,126,259 | +11,512 | 0.18% | 2,661,155 |
| 2011-01-14 | 2011-01-12 | 2.415 | 1,114,747 | +9,209 | 0.18% | 2,692,056 |
| 2011-01-13 | 2011-01-11 | 2.432 | 1,105,538 | -5,756 | 0.18% | 2,689,024 |
| 2011-01-11 | 2011-01-07 | 2.432 | 1,111,294 | +12,663 | 0.18% | 2,703,025 |
| 2011-01-07 | 2011-01-05 | 2.502 | 1,098,631 | +5,756 | 0.18% | 2,748,574 |
| 2011-01-05 | 2011-01-03 | 2.537 | 1,092,875 | +29,930 | 0.18% | 2,772,148 |
| 2011-01-04 | 2010-12-31 | 2.676 | 1,062,945 | +460 | 0.17% | 2,843,967 |
| 2011-01-03 | 2010-12-29 | 2.345 | 1,062,485 | +35,686 | 0.17% | 2,492,009 |
| 2010-12-30 | 2010-12-28 | 2.293 | 1,026,799 | -5,755 | 0.17% | 2,354,791 |
| 2010-12-29 | 2010-12-24 | 2.363 | 1,032,554 | +11,511 | 0.17% | 2,439,747 |
| 2010-12-23 | 2010-12-21 | 2.259 | 1,021,043 | +9,210 | 0.17% | 2,306,112 |
| 2010-12-21 | 2010-12-17 | 2.380 | 1,011,833 | +1,011,833 | 0.16% | 2,408,366 |
| 2010-12-20 | 2010-12-16 | 2.450 | 0 | -10,106,823 | ||
| 2010-12-07 | 2010-12-03 | 0.898 | 10,106,823 | +9,096,141 | 1.64% | 9,074,992 |
| 2010-12-06 | 2010-12-02 | 0.869 | 1,010,682 | -2,112,996 | 1.66% | 878,412 |
| 2010-12-03 | 2010-12-01 | 0.904 | 3,123,678 | +45,171 | 1.70% | 2,822,753 |
| 2010-12-02 | 2010-11-30 | 0.938 | 3,078,507 | -26,060 | 1.67% | 2,888,250 |
| 2010-12-01 | 2010-11-29 | 0.754 | 3,104,567 | +24,323 | 1.69% | 2,340,881 |
| 2010-11-30 | 2010-11-26 | 0.794 | 3,080,244 | -93,818 | 1.68% | 2,446,646 |
| 2010-11-29 | 2010-11-25 | 0.863 | 3,174,062 | -34,400 | 1.73% | 2,740,398 |
| 2010-11-25 | 2010-11-23 | 0.881 | 3,208,462 | -17,374 | 1.75% | 2,825,500 |
| 2010-11-24 | 2010-11-22 | 0.881 | 3,225,836 | -17,721 | 1.76% | 2,840,800 |
| 2010-11-23 | 2010-11-19 | 0.909 | 3,243,557 | -60,808 | 1.76% | 2,949,753 |
| 2010-11-19 | 2010-11-17 | 0.898 | 3,304,365 | -10,424 | 1.80% | 2,967,014 |
| 2010-11-17 | 2010-11-15 | 0.950 | 3,314,789 | -7,645 | 1.80% | 3,148,088 |
| 2010-11-16 | 2010-11-12 | 0.944 | 3,322,434 | +85,131 | 1.81% | 3,136,225 |
| 2010-11-15 | 2010-11-11 | 0.869 | 3,237,303 | -135,515 | 1.76% | 2,813,632 |
| 2010-11-12 | 2010-11-10 | 0.950 | 3,372,818 | +111,192 | 1.84% | 3,203,198 |
| 2010-11-11 | 2010-11-09 | 0.950 | 3,261,626 | +44,130 | 1.77% | 3,097,598 |
| 2010-11-10 | 2010-11-08 | 0.679 | 3,217,496 | +86,868 | 1.75% | 2,185,280 |
| 2010-11-09 | 2010-11-05 | 0.627 | 3,130,628 | -59,765 | 1.70% | 1,964,106 |
| 2010-11-04 | 2010-11-02 | 0.604 | 3,190,393 | -8,687 | 1.74% | 1,928,148 |
| 2010-11-02 | 2010-10-29 | 0.599 | 3,199,080 | -43,435 | 1.74% | 1,914,985 |
| 2010-10-29 | 2010-10-27 | 0.610 | 3,242,515 | -4,169 | 1.76% | 1,978,312 |
| 2010-10-28 | 2010-10-26 | 0.616 | 3,246,684 | +21,543 | 1.77% | 1,999,543 |
| 2010-10-25 | 2010-10-21 | 0.604 | 3,225,141 | +41,697 | 1.75% | 1,949,149 |
| 2010-10-18 | 2010-10-14 | 0.599 | 3,183,444 | -17,374 | 1.73% | 1,905,625 |
| 2010-10-14 | 2010-10-12 | 0.610 | 3,200,818 | -34,747 | 1.74% | 1,952,872 |
| 2010-10-13 | 2010-10-11 | 0.616 | 3,235,565 | -86,869 | 1.76% | 1,992,695 |
| 2010-10-12 | 2010-10-08 | 0.622 | 3,322,434 | +74,707 | 1.81% | 2,065,319 |
| 2010-10-11 | 2010-10-07 | 0.604 | 3,247,727 | +27,798 | 1.77% | 1,962,799 |
| 2010-10-08 | 2010-10-06 | 0.622 | 3,219,929 | +38,222 | 1.75% | 2,001,599 |
| 2010-10-07 | 2010-10-05 | 0.593 | 3,181,707 | -31,272 | 1.73% | 1,886,272 |
| 2010-09-27 | 2010-09-22 | 0.599 | 3,212,979 | +5,212 | 1.75% | 1,923,305 |
| 2010-09-24 | 2010-09-21 | 0.599 | 3,207,767 | +8,687 | 1.75% | 1,920,185 |
| 2010-09-21 | 2010-09-17 | 0.576 | 3,199,080 | +1,737 | 1.74% | 1,841,332 |
| 2010-09-17 | 2010-09-15 | 0.576 | 3,197,343 | +34,747 | 1.74% | 1,840,332 |
| 2010-09-15 | 2010-09-13 | 0.587 | 3,162,596 | +42,392 | 1.72% | 1,856,739 |
| 2010-09-14 | 2010-09-10 | 0.604 | 3,120,204 | +112,930 | 1.70% | 1,885,729 |
| 2010-09-10 | 2010-09-08 | 0.581 | 3,007,274 | -17,374 | 1.64% | 1,748,241 |
| 2010-09-08 | 2010-09-06 | 0.581 | 3,024,648 | -10,424 | 1.65% | 1,758,341 |
| 2010-08-31 | 2010-08-27 | 0.593 | 3,035,072 | +17,373 | 1.65% | 1,799,340 |
| 2010-08-30 | 2010-08-26 | 0.599 | 3,017,699 | -13,899 | 1.64% | 1,806,410 |
| 2010-08-24 | 2010-08-20 | 0.576 | 3,031,598 | +64,978 | 1.65% | 1,744,932 |
| 2010-08-18 | 2010-08-16 | 0.576 | 2,966,620 | -36,832 | 1.61% | 1,707,532 |
| 2010-08-06 | 2010-08-04 | 0.581 | 3,003,452 | -76,792 | 1.63% | 1,746,019 |
| 2010-07-28 | 2010-07-26 | 0.547 | 3,080,244 | +20,848 | 1.68% | 1,684,285 |
| 2010-07-19 | 2010-07-15 | 0.570 | 3,059,396 | +52,122 | 1.66% | 1,743,323 |
| 2010-07-16 | 2010-07-14 | 0.593 | 3,007,274 | +52,121 | 1.64% | 1,782,860 |
| 2010-07-15 | 2010-07-13 | 0.587 | 2,955,153 | -17,374 | 1.61% | 1,734,951 |
| 2010-07-12 | 2010-07-08 | 0.558 | 2,972,527 | -86,869 | 1.62% | 1,659,604 |
| 2010-07-08 | 2010-07-06 | 0.547 | 3,059,396 | +69,495 | 1.66% | 1,672,886 |
| 2010-06-30 | 2010-06-28 | 0.535 | 2,989,901 | +33,010 | 1.63% | 1,600,467 |
| 2010-06-29 | 2010-06-25 | 0.581 | 2,956,891 | +74,360 | 1.61% | 1,718,952 |
| 2010-06-24 | 2010-06-22 | 0.610 | 2,882,531 | +10,772 | 1.57% | 1,758,680 |
| 2010-06-23 | 2010-06-21 | 0.593 | 2,871,759 | -4,517 | 1.56% | 1,702,520 |
| 2010-06-21 | 2010-06-17 | 0.576 | 2,876,276 | +33,357 | 1.56% | 1,655,532 |
| 2010-06-18 | 2010-06-15 | 0.576 | 2,842,919 | -3,475 | 1.55% | 1,636,332 |
| 2010-06-17 | 2010-06-14 | 0.593 | 2,846,394 | +3,475 | 1.55% | 1,687,482 |
| 2010-06-15 | 2010-06-11 | 0.610 | 2,842,919 | +34,748 | 1.55% | 1,734,512 |
| 2010-06-11 | 2010-06-09 | 0.639 | 2,808,171 | +5,212 | 1.53% | 1,794,128 |
| 2010-06-09 | 2010-06-07 | 0.627 | 2,802,959 | +52,121 | 1.53% | 1,758,532 |
| 2010-06-07 | 2010-06-03 | 0.679 | 2,750,838 | -121,616 | 1.50% | 1,868,332 |
| 2010-05-13 | 2010-05-11 | 0.668 | 2,872,454 | -8,687 | 1.56% | 1,917,865 |
| 2010-05-07 | 2010-05-05 | 0.725 | 2,881,141 | -8,687 | 1.57% | 2,089,498 |
| 2010-05-06 | 2010-05-04 | 0.731 | 2,889,828 | -69,495 | 1.57% | 2,112,432 |
| 2010-05-03 | 2010-04-29 | 0.737 | 2,959,323 | -233,503 | 1.61% | 2,180,265 |
| 2010-04-28 | 2010-04-26 | 0.748 | 3,192,826 | -173,737 | 1.74% | 2,389,052 |
| 2010-04-27 | 2010-04-23 | 0.737 | 3,366,563 | -34,748 | 1.83% | 2,480,297 |
| 2010-04-26 | 2010-04-22 | 0.748 | 3,401,311 | -86,868 | 1.85% | 2,545,052 |
| 2010-04-22 | 2010-04-20 | 0.748 | 3,488,179 | -8,687 | 1.90% | 2,610,052 |
| 2010-04-21 | 2010-04-19 | 0.731 | 3,496,866 | -13,899 | 1.90% | 2,556,170 |
| 2010-04-20 | 2010-04-16 | 0.777 | 3,510,765 | +71,580 | 1.91% | 2,727,988 |
| 2010-04-19 | 2010-04-15 | 0.858 | 3,439,185 | -55,422 | 1.87% | 2,949,503 |
| 2010-04-16 | 2010-04-14 | 0.714 | 3,494,607 | +86,868 | 1.90% | 2,494,175 |
| 2010-04-15 | 2010-04-13 | 0.702 | 3,407,739 | +17,374 | 1.85% | 2,392,947 |
| 2010-04-14 | 2010-04-12 | 0.696 | 3,390,365 | -27,798 | 1.84% | 2,361,233 |
| 2010-04-13 | 2010-04-09 | 0.679 | 3,418,163 | -52,121 | 1.86% | 2,321,570 |
| 2010-04-09 | 2010-04-07 | 0.673 | 3,470,284 | +27,798 | 1.89% | 2,336,995 |
| 2010-04-07 | 2010-03-31 | 0.673 | 3,442,486 | +20,848 | 1.87% | 2,318,275 |
| 2010-04-01 | 2010-03-30 | 0.691 | 3,421,638 | -24,323 | 1.86% | 2,363,319 |
| 2010-03-31 | 2010-03-29 | 0.679 | 3,445,961 | +118,141 | 1.87% | 2,340,450 |
| 2010-03-30 | 2010-03-26 | 0.719 | 3,327,820 | +17,374 | 1.81% | 2,394,290 |
| 2010-03-24 | 2010-03-22 | 0.708 | 3,310,446 | +6,950 | 1.80% | 2,343,682 |
| 2010-03-23 | 2010-03-19 | 0.737 | 3,303,496 | +17,373 | 1.80% | 2,433,833 |
| 2010-03-16 | 2010-03-12 | 0.760 | 3,286,123 | +8,687 | 1.79% | 2,496,691 |
| 2010-03-15 | 2010-03-11 | 0.760 | 3,277,436 | +6,950 | 1.78% | 2,490,090 |
| 2010-03-10 | 2010-03-08 | 0.748 | 3,270,486 | -34,748 | 1.78% | 2,447,161 |
| 2010-03-09 | 2010-03-05 | 0.748 | 3,305,234 | -86,868 | 1.80% | 2,473,162 |
| 2010-03-04 | 2010-03-02 | 0.743 | 3,392,102 | +34,747 | 1.85% | 2,518,637 |
| 2010-03-03 | 2010-03-01 | 0.766 | 3,357,355 | -3,475 | 1.83% | 2,570,135 |
| 2010-03-02 | 2010-02-26 | 0.777 | 3,360,830 | -17,373 | 1.83% | 2,611,484 |
| 2010-03-01 | 2010-02-25 | 0.760 | 3,378,203 | +17,373 | 1.84% | 2,566,650 |
| 2010-02-26 | 2010-02-24 | 0.783 | 3,360,830 | -69,495 | 1.83% | 2,630,828 |
| 2010-02-25 | 2010-02-23 | 0.783 | 3,430,325 | +55,596 | 1.87% | 2,685,228 |
| 2010-02-24 | 2010-02-22 | 0.754 | 3,374,729 | +168,525 | 1.84% | 2,544,586 |
| 2010-02-22 | 2010-02-18 | 0.915 | 3,206,204 | -87,911 | 1.74% | 2,934,237 |
| 2010-02-19 | 2010-02-17 | 0.938 | 3,294,115 | +86,869 | 1.79% | 3,090,533 |
| 2010-02-18 | 2010-02-12 | 0.944 | 3,207,246 | +28,840 | 1.75% | 3,027,493 |
| 2010-02-17 | 2010-02-11 | 0.921 | 3,178,406 | +60,808 | 1.73% | 2,927,092 |
| 2010-02-12 | 2010-02-10 | 0.863 | 3,117,598 | -33,705 | 1.70% | 2,691,649 |
| 2010-02-11 | 2010-02-09 | 0.817 | 3,151,303 | +34,748 | 1.71% | 2,575,642 |
| 2010-02-10 | 2010-02-08 | 0.823 | 3,116,555 | -6,950 | 1.70% | 2,565,180 |
| 2010-02-09 | 2010-02-05 | 0.754 | 3,123,505 | -31,272 | 1.70% | 2,355,160 |
| 2010-02-08 | 2010-02-04 | 0.777 | 3,154,777 | -6,950 | 1.72% | 2,451,373 |
| 2010-02-05 | 2010-02-03 | 0.766 | 3,161,727 | -62,198 | 1.72% | 2,420,377 |
| 2010-02-04 | 2010-02-02 | 0.696 | 3,223,925 | -17,721 | 1.75% | 2,245,315 |
| 2010-02-02 | 2010-01-29 | 0.754 | 3,241,646 | +39,960 | 1.76% | 2,444,240 |
| 2010-02-01 | 2010-01-28 | 0.748 | 3,201,686 | +35,095 | 1.74% | 2,395,681 |
| 2010-01-18 | 2010-01-14 | 0.973 | 3,166,591 | -109,455 | 1.72% | 3,080,248 |
| 2010-01-15 | 2010-01-13 | 0.898 | 3,276,046 | -54,553 | 1.78% | 2,941,586 |
| 2010-01-14 | 2010-01-12 | 0.932 | 3,330,599 | +53,511 | 1.81% | 3,105,592 |
| 2010-01-13 | 2010-01-11 | 1.002 | 3,277,088 | -92,429 | 1.78% | 3,282,043 |
| 2009-12-30 | 2009-12-28 | 0.771 | 3,369,517 | -12,161 | 1.83% | 2,598,839 |
| 2009-12-29 | 2009-12-24 | 0.748 | 3,381,678 | -229,681 | 1.84% | 2,530,362 |
| 2009-12-28 | 2009-12-22 | 0.685 | 3,611,359 | +43,434 | 1.96% | 2,473,572 |
| 2009-12-23 | 2009-12-21 | 0.691 | 3,567,925 | +278,328 | 1.94% | 2,464,359 |
| 2009-12-21 | 2009-12-17 | 0.835 | 3,289,597 | +17,373 | 1.79% | 2,745,476 |
| 2009-12-18 | 2009-12-16 | 0.812 | 3,272,224 | +5,212 | 1.78% | 2,655,639 |
| 2009-12-16 | 2009-12-14 | 0.863 | 3,267,012 | -83,046 | 1.78% | 2,820,648 |
| 2009-12-14 | 2009-12-10 | 0.794 | 3,350,058 | +26,061 | 1.82% | 2,660,960 |
| 2009-12-11 | 2009-12-09 | 0.777 | 3,323,997 | -79,572 | 1.81% | 2,582,863 |
| 2009-12-10 | 2009-12-08 | 0.846 | 3,403,569 | -153,584 | 1.85% | 2,879,777 |
| 2009-12-09 | 2009-12-07 | 0.869 | 3,557,153 | -5,559 | 1.94% | 3,091,623 |
| 2009-12-08 | 2009-12-04 | 0.875 | 3,562,712 | +29,535 | 1.94% | 3,116,960 |
| 2009-12-07 | 2009-12-03 | 0.904 | 3,533,177 | +399,596 | 1.92% | 3,192,802 |
| 2009-12-03 | 2009-12-01 | 0.806 | 3,133,581 | -10,425 | 1.70% | 2,525,085 |
| 2009-12-02 | 2009-11-30 | 0.789 | 3,144,006 | +1,738 | 1.71% | 2,479,196 |
| 2009-12-01 | 2009-11-27 | 0.789 | 3,142,268 | +27,798 | 1.71% | 2,477,826 |
| 2009-11-27 | 2009-11-25 | 0.840 | 3,114,470 | -17,374 | 1.69% | 2,617,243 |
| 2009-11-26 | 2009-11-24 | 0.806 | 3,131,844 | +60,461 | 1.70% | 2,523,685 |
| 2009-11-25 | 2009-11-23 | 0.817 | 3,071,383 | +33,705 | 1.67% | 2,510,321 |
| 2009-11-24 | 2009-11-20 | 0.748 | 3,037,678 | -14,594 | 1.65% | 2,272,961 |
| 2009-11-23 | 2009-11-19 | 0.708 | 3,052,272 | -1,738 | 1.66% | 2,160,903 |
| 2009-11-19 | 2009-11-17 | 0.754 | 3,054,010 | +27,798 | 1.66% | 2,302,760 |
| 2009-11-18 | 2009-11-16 | 0.783 | 3,026,212 | +107,717 | 1.65% | 2,368,892 |
| 2009-11-17 | 2009-11-13 | 0.766 | 2,918,495 | +300,566 | 1.59% | 2,234,177 |
| 2009-11-13 | 2009-11-11 | 0.702 | 2,617,929 | -17,374 | 1.42% | 1,838,335 |
| 2009-11-12 | 2009-11-10 | 0.656 | 2,635,303 | +8,687 | 1.43% | 1,729,189 |
| 2009-11-11 | 2009-11-09 | 0.668 | 2,626,616 | +7,992 | 1.43% | 1,753,725 |
| 2009-11-10 | 2009-11-06 | 0.673 | 2,618,624 | +3,475 | 1.42% | 1,763,462 |
| 2009-11-09 | 2009-11-05 | 0.662 | 2,615,149 | -52,122 | 1.42% | 1,731,017 |
| 2009-11-06 | 2009-11-04 | 0.691 | 2,667,271 | -3,474 | 1.45% | 1,842,279 |
| 2009-11-05 | 2009-11-03 | 0.656 | 2,670,745 | -3,475 | 1.45% | 1,752,444 |
| 2009-11-03 | 2009-10-30 | 0.673 | 2,674,220 | +23,976 | 1.46% | 1,800,902 |
| 2009-11-02 | 2009-10-29 | 0.737 | 2,650,244 | -506,271 | 1.44% | 1,952,553 |
| 2009-10-30 | 2009-10-28 | 0.817 | 3,156,515 | +12,857 | 1.72% | 2,579,902 |
| 2009-10-28 | 2009-10-23 | 0.863 | 3,143,658 | -59,071 | 1.71% | 2,714,148 |
| 2009-10-23 | 2009-10-21 | 0.863 | 3,202,729 | +40,655 | 1.74% | 2,765,148 |
| 2009-10-22 | 2009-10-20 | 0.846 | 3,162,074 | -15,637 | 1.72% | 2,675,447 |
| 2009-10-21 | 2009-10-19 | 0.898 | 3,177,711 | +102,505 | 1.73% | 2,853,290 |
| 2009-10-20 | 2009-10-16 | 0.990 | 3,075,206 | +112,930 | 1.67% | 3,044,456 |
| 2009-10-19 | 2009-10-15 | 1.065 | 2,962,276 | +34,052 | 1.61% | 3,154,309 |
| 2009-10-16 | 2009-10-14 | 1.071 | 2,928,224 | -695 | 1.59% | 3,134,904 |
| 2009-10-15 | 2009-10-13 | 1.071 | 2,928,919 | -110,149 | 1.59% | 3,135,648 |
| 2009-10-14 | 2009-10-12 | 1.082 | 3,039,068 | +4,864 | 1.65% | 3,288,556 |
| 2009-10-13 | 2009-10-09 | 1.065 | 3,034,204 | +30,926 | 1.65% | 3,230,900 |
| 2009-09-29 | 2009-09-25 | 1.030 | 3,003,278 | +40,307 | 1.63% | 3,094,251 |
| 2009-09-28 | 2009-09-24 | 1.117 | 2,962,971 | +103,895 | 1.61% | 3,308,538 |
| 2009-09-23 | 2009-09-21 | 1.168 | 2,859,076 | +78,181 | 1.56% | 3,340,633 |
| 2009-09-22 | 2009-09-18 | 1.128 | 2,780,895 | -2,432 | 1.51% | 3,137,239 |
| 2009-09-21 | 2009-09-17 | 1.180 | 2,783,327 | -13,899 | 1.51% | 3,284,166 |
| 2009-09-18 | 2009-09-16 | 1.134 | 2,797,226 | +17,374 | 1.52% | 3,171,763 |
| 2009-09-17 | 2009-09-15 | 1.122 | 2,779,852 | -10,077 | 1.51% | 3,120,062 |
| 2009-09-16 | 2009-09-14 | 1.128 | 2,789,929 | +3,475 | 1.52% | 3,147,431 |
| 2009-09-15 | 2009-09-11 | 1.088 | 2,786,454 | +34,747 | 1.52% | 3,031,242 |
| 2009-09-14 | 2009-09-10 | 1.117 | 2,751,707 | +22,586 | 1.50% | 3,072,634 |
| 2009-09-11 | 2009-09-09 | 1.209 | 2,729,121 | +18,416 | 1.48% | 3,298,747 |
| 2009-09-10 | 2009-09-08 | 1.197 | 2,710,705 | -11,814 | 1.47% | 3,245,283 |
| 2009-09-09 | 2009-09-07 | 1.209 | 2,722,519 | +39,612 | 1.48% | 3,290,767 |
| 2009-09-08 | 2009-09-04 | 1.261 | 2,682,907 | -268,945 | 1.46% | 3,381,868 |
| 2009-09-03 | 2009-09-01 | 0.938 | 2,951,852 | +26,408 | 1.61% | 2,769,422 |
| 2009-08-31 | 2009-08-27 | 0.944 | 2,925,444 | +3,475 | 1.59% | 2,761,485 |
| 2009-08-28 | 2009-08-26 | 0.909 | 2,921,969 | -72,970 | 1.59% | 2,657,294 |
| 2009-08-27 | 2009-08-25 | 0.944 | 2,994,939 | -1,737 | 1.63% | 2,827,085 |
| 2009-08-25 | 2009-08-21 | 0.967 | 2,996,676 | -3,475 | 1.63% | 2,897,718 |
| 2009-08-24 | 2009-08-20 | 0.961 | 3,000,151 | +5,212 | 1.63% | 2,883,809 |
| 2009-08-20 | 2009-08-18 | 0.996 | 2,994,939 | +8,687 | 1.63% | 2,982,229 |
| 2009-08-19 | 2009-08-17 | 1.019 | 2,986,252 | +19,806 | 1.62% | 3,042,333 |
| 2009-08-18 | 2009-08-14 | 1.025 | 2,966,446 | -45,172 | 1.61% | 3,039,229 |
| 2009-08-17 | 2009-08-13 | 1.042 | 3,011,618 | +8,687 | 1.64% | 3,137,512 |
| 2009-08-14 | 2009-08-12 | 1.076 | 3,002,931 | +86,869 | 1.63% | 3,232,168 |
| 2009-08-13 | 2009-08-11 | 1.094 | 2,916,062 | +24,323 | 1.59% | 3,189,021 |
| 2009-08-12 | 2009-08-10 | 1.117 | 2,891,739 | -6,255 | 1.57% | 3,228,998 |
| 2009-08-11 | 2009-08-07 | 1.111 | 2,897,994 | +95,556 | 1.58% | 3,219,302 |
| 2009-08-10 | 2009-08-06 | 1.140 | 2,802,438 | -34,748 | 1.52% | 3,193,803 |
| 2009-08-07 | 2009-08-05 | 1.117 | 2,837,186 | +107,718 | 1.54% | 3,168,083 |
| 2009-08-06 | 2009-08-04 | 1.151 | 2,729,468 | -54,554 | 1.49% | 3,142,064 |
| 2009-08-05 | 2009-08-03 | 1.157 | 2,784,022 | +48,994 | 1.51% | 3,220,889 |
| 2009-08-04 | 2009-07-31 | 1.157 | 2,735,028 | +74,707 | 1.49% | 3,164,206 |
| 2009-08-03 | 2009-07-30 | 1.168 | 2,660,321 | +151,846 | 1.45% | 3,108,401 |
| 2009-07-31 | 2009-07-29 | 1.157 | 2,508,475 | +125,091 | 1.36% | 2,902,103 |
| 2009-07-30 | 2009-07-28 | 1.214 | 2,383,384 | -84,089 | 1.30% | 2,894,566 |
| 2009-07-29 | 2009-07-27 | 1.226 | 2,467,473 | +521,560 | 1.34% | 3,025,095 |
| 2009-07-24 | 2009-07-22 | 1.111 | 1,945,913 | +215,086 | 1.06% | 2,161,662 |
| 2009-07-23 | 2009-07-21 | 1.036 | 1,730,827 | -60,808 | 0.94% | 1,793,218 |
| 2009-07-22 | 2009-07-20 | 0.990 | 1,791,635 | -54,206 | 0.97% | 1,773,720 |
| 2009-07-21 | 2009-07-17 | 1.088 | 1,845,841 | +181,730 | 1.00% | 2,007,997 |
| 2009-07-20 | 2009-07-16 | 1.151 | 1,664,111 | +91,038 | 0.91% | 1,915,664 |
| 2009-07-17 | 2009-07-15 | 1.036 | 1,573,073 | -331,143 | 0.86% | 1,629,778 |
| 2009-07-16 | 2009-07-14 | 1.134 | 1,904,216 | +305,777 | 1.04% | 2,159,183 |
| 2009-07-15 | 2009-07-13 | 0.812 | 1,598,439 | -23,628 | 0.87% | 1,297,245 |
| 2009-07-14 | 2009-07-10 | 0.564 | 1,622,067 | -8,687 | 0.88% | 914,959 |
| 2009-07-13 | 2009-07-09 | 0.558 | 1,630,754 | -8,687 | 0.89% | 910,473 |
| 2009-07-08 | 2009-07-06 | 0.518 | 1,639,441 | -43,434 | 0.89% | 849,269 |
| 2009-07-07 | 2009-07-03 | 0.507 | 1,682,875 | -8,687 | 0.92% | 852,396 |
| 2009-07-03 | 2009-06-30 | 0.564 | 1,691,562 | -19,111 | 0.92% | 954,159 |
| 2009-06-30 | 2009-06-26 | 0.599 | 1,710,673 | -86,521 | 0.93% | 1,024,017 |
| 2009-06-29 | 2009-06-25 | 0.610 | 1,797,194 | -34,748 | 0.98% | 1,096,498 |
| 2009-06-26 | 2009-06-24 | 0.616 | 1,831,942 | -17,373 | 1.00% | 1,128,243 |
| 2009-06-25 | 2009-06-23 | 0.604 | 1,849,315 | -34,748 | 1.01% | 1,117,653 |
| 2009-06-23 | 2009-06-19 | 0.633 | 1,884,063 | -22,238 | 1.03% | 1,192,875 |
| 2009-06-19 | 2009-06-17 | 0.662 | 1,906,301 | +1,042 | 1.04% | 1,261,817 |
| 2009-06-16 | 2009-06-12 | 0.731 | 1,905,259 | -34,747 | 1.04% | 1,392,723 |
| 2009-06-12 | 2009-06-10 | 0.743 | 1,940,006 | +104,242 | 1.06% | 1,440,455 |
| 2009-06-09 | 2009-06-05 | 0.731 | 1,835,764 | -82,004 | 1.00% | 1,341,923 |
| 2009-06-08 | 2009-06-04 | 0.719 | 1,917,768 | -34,747 | 1.04% | 1,379,790 |
| 2009-06-05 | 2009-06-03 | 0.725 | 1,952,515 | -8,687 | 1.06% | 1,416,028 |
| 2009-06-04 | 2009-06-02 | 0.714 | 1,961,202 | +116,751 | 1.07% | 1,399,752 |
| 2009-06-02 | 2009-05-29 | 0.691 | 1,844,451 | -17,373 | 1.00% | 1,273,959 |
| 2009-05-27 | 2009-05-25 | 0.668 | 1,861,824 | -1,738 | 1.01% | 1,243,093 |
| 2009-05-26 | 2009-05-22 | 0.633 | 1,863,562 | +26,061 | 1.01% | 1,179,895 |
| 2009-05-25 | 2009-05-21 | 0.679 | 1,837,501 | -34,748 | 1.00% | 1,248,006 |
| 2009-05-22 | 2009-05-20 | 0.650 | 1,872,249 | -78,181 | 1.02% | 1,217,724 |
| 2009-05-21 | 2009-05-19 | 0.645 | 1,950,430 | +13,898 | 1.06% | 1,257,348 |
| 2009-05-20 | 2009-05-18 | 0.547 | 1,936,532 | -208,484 | 1.05% | 1,058,901 |
| 2009-05-19 | 2009-05-15 | 0.518 | 2,145,016 | -11,814 | 1.17% | 1,111,169 |
| 2009-05-15 | 2009-05-13 | 0.530 | 2,156,830 | +11,814 | 1.17% | 1,142,117 |
| 2009-05-14 | 2009-05-12 | 0.518 | 2,145,016 | +67,757 | 1.17% | 1,111,169 |
| 2009-05-13 | 2009-05-11 | 0.518 | 2,077,259 | +115,014 | 1.13% | 1,076,069 |
| 2009-05-12 | 2009-05-08 | 0.558 | 1,962,245 | +8,340 | 1.07% | 1,095,549 |
| 2009-05-08 | 2009-05-06 | 0.391 | 1,953,905 | +17,373 | 1.06% | 764,750 |
| 2009-05-05 | 2009-04-30 | 0.363 | 1,936,532 | +17,374 | 1.05% | 702,218 |
| 2009-04-30 | 2009-04-28 | 0.345 | 1,919,158 | -96,598 | 1.04% | 662,779 |
| 2009-04-29 | 2009-04-27 | 0.368 | 2,015,756 | -118,489 | 1.10% | 742,549 |
| 2009-04-21 | 2009-04-17 | 0.414 | 2,134,245 | -28,840 | 1.16% | 884,471 |
| 2009-04-20 | 2009-04-16 | 0.414 | 2,163,085 | +17,374 | 1.18% | 896,423 |
| 2009-04-17 | 2009-04-15 | 0.403 | 2,145,711 | -52,121 | 1.17% | 864,522 |
| 2009-04-16 | 2009-04-14 | 0.368 | 2,197,832 | -5,560 | 1.20% | 809,620 |
| 2009-04-09 | 2009-04-07 | 0.334 | 2,203,392 | +17,374 | 1.20% | 735,575 |
| 2009-04-07 | 2009-04-03 | 0.317 | 2,186,018 | -52,121 | 1.19% | 692,028 |
| 2009-03-31 | 2009-03-27 | 0.288 | 2,238,139 | +52,121 | 1.22% | 644,116 |
| 2009-03-30 | 2009-03-26 | 0.282 | 2,186,018 | +52,121 | 1.19% | 616,534 |
| 2009-03-25 | 2009-03-23 | 0.299 | 2,133,897 | -34,748 | 1.16% | 638,681 |
| 2009-03-19 | 2009-03-17 | 0.294 | 2,168,645 | +34,748 | 1.18% | 636,599 |
| 2009-03-18 | 2009-03-16 | 0.311 | 2,133,897 | +34,747 | 1.16% | 663,245 |
| 2009-03-17 | 2009-03-13 | 0.328 | 2,099,150 | +32,663 | 1.14% | 688,692 |
| 2009-03-12 | 2009-03-10 | 0.322 | 2,066,487 | -31,273 | 1.12% | 666,082 |
| 2009-03-04 | 2009-03-02 | 0.351 | 2,097,760 | -52,121 | 1.14% | 736,534 |
| 2009-03-03 | 2009-02-27 | 0.340 | 2,149,881 | -1,737 | 1.17% | 730,085 |
| 2009-02-25 | 2009-02-23 | 0.363 | 2,151,618 | +39,959 | 1.17% | 780,212 |
| 2009-02-24 | 2009-02-20 | 0.351 | 2,111,659 | +11,467 | 1.15% | 741,414 |
| 2009-02-20 | 2009-02-18 | 0.357 | 2,100,192 | +86,869 | 1.14% | 749,476 |
| 2009-02-18 | 2009-02-16 | 0.380 | 2,013,323 | +29,535 | 1.10% | 764,829 |
| 2009-02-17 | 2009-02-13 | 0.351 | 1,983,788 | +22,586 | 1.08% | 696,518 |
| 2009-02-16 | 2009-02-12 | 0.374 | 1,961,202 | -1,738 | 1.07% | 733,741 |
| 2009-02-12 | 2009-02-10 | 0.380 | 1,962,940 | +17,374 | 1.07% | 745,689 |
| 2009-02-10 | 2009-02-06 | 0.414 | 1,945,566 | -34,747 | 1.06% | 806,279 |
| 2009-01-13 | 2009-01-09 | 0.472 | 1,980,313 | -104,243 | 1.08% | 934,662 |
| 2009-01-09 | 2009-01-07 | 0.512 | 2,084,556 | +5,560 | 1.13% | 1,067,851 |
| 2009-01-08 | 2009-01-06 | 0.530 | 2,078,996 | -26,061 | 1.13% | 1,100,901 |
| 2009-01-07 | 2009-01-05 | 0.460 | 2,105,057 | +187,289 | 1.15% | 969,306 |
| 2009-01-05 | 2008-12-31 | 0.455 | 1,917,768 | +17,374 | 1.04% | 872,027 |
| 2009-01-02 | 2008-12-29 | 0.426 | 1,900,394 | -31,273 | 1.03% | 809,436 |
| 2008-12-30 | 2008-12-24 | 0.455 | 1,931,667 | +5,212 | 1.05% | 878,347 |
| 2008-12-29 | 2008-12-22 | 0.455 | 1,926,455 | +122,311 | 1.05% | 875,977 |
| 2008-12-23 | 2008-12-19 | 0.345 | 1,804,144 | -347 | 0.98% | 623,059 |
| 2008-12-19 | 2008-12-17 | 0.340 | 1,804,491 | -69,148 | 0.98% | 612,793 |
| 2008-12-15 | 2008-12-11 | 0.340 | 1,873,639 | -5,212 | 1.02% | 636,275 |
| 2008-12-12 | 2008-12-10 | 0.340 | 1,878,851 | +5,212 | 1.02% | 638,045 |
| 2008-12-10 | 2008-12-08 | 0.317 | 1,873,639 | -347 | 1.02% | 593,138 |
| 2008-11-18 | 2008-11-14 | 0.374 | 1,873,986 | -34,748 | 1.02% | 701,111 |
| 2008-11-04 | 2008-10-31 | 0.489 | 1,908,734 | +26,061 | 1.04% | 933,838 |
| 2008-10-31 | 2008-10-29 | 0.311 | 1,882,673 | -8,687 | 1.02% | 585,161 |
| 2008-10-23 | 2008-10-21 | 0.368 | 1,891,360 | +24,323 | 1.03% | 696,725 |
| 2008-10-15 | 2008-10-13 | 0.363 | 1,867,037 | +1,738 | 1.02% | 677,018 |
| 2008-10-14 | 2008-10-10 | 0.426 | 1,865,299 | +86,868 | 1.01% | 794,488 |
| 2008-10-06 | 2008-10-02 | 0.524 | 1,778,431 | +17,374 | 0.97% | 931,505 |
| 2008-10-02 | 2008-09-29 | 0.576 | 1,761,057 | -8,687 | 0.96% | 1,013,632 |
| 2008-09-26 | 2008-09-24 | 0.587 | 1,769,744 | -695 | 0.96% | 1,039,005 |
| 2008-09-24 | 2008-09-22 | 0.541 | 1,770,439 | +76,097 | 0.96% | 957,890 |
| 2008-09-23 | 2008-09-19 | 0.541 | 1,694,342 | +10,424 | 0.92% | 916,718 |
| 2008-09-19 | 2008-09-17 | 0.604 | 1,683,918 | +11,815 | 0.92% | 1,017,694 |
| 2008-09-18 | 2008-09-16 | 0.576 | 1,672,103 | -113,625 | 0.91% | 962,432 |
| 2008-09-17 | 2008-09-12 | 0.777 | 1,785,728 | -17,373 | 0.97% | 1,387,574 |
| 2008-09-09 | 2008-09-05 | 0.829 | 1,803,101 | +5,212 | 0.98% | 1,494,478 |
| 2008-09-04 | 2008-09-02 | 0.921 | 1,797,889 | -22,586 | 0.98% | 1,655,731 |
| 2008-09-02 | 2008-08-29 | 0.892 | 1,820,475 | +1,737 | 0.99% | 1,624,140 |
| 2008-08-27 | 2008-08-25 | 0.932 | 1,818,738 | +4,170 | 0.99% | 1,695,868 |
| 2008-08-20 | 2008-08-18 | 1.007 | 1,814,568 | +34,748 | 0.99% | 1,827,756 |
| 2008-07-29 | 2008-07-25 | 1.094 | 1,779,820 | -33,011 | 0.97% | 1,946,420 |
| 2008-07-18 | 2008-07-16 | 1.111 | 1,812,831 | -17,373 | 0.99% | 2,013,824 |
| 2008-07-15 | 2008-07-11 | 1.151 | 1,830,204 | +22,586 | 1.00% | 2,106,864 |
| 2008-07-14 | 2008-07-10 | 1.186 | 1,807,618 | +16,331 | 0.98% | 2,143,290 |
| 2008-07-07 | 2008-07-03 | 1.071 | 1,791,287 | +26,060 | 0.97% | 1,917,720 |
| 2008-07-02 | 2008-06-27 | 1.168 | 1,765,227 | -7,644 | 0.96% | 2,062,546 |
| 2008-06-30 | 2008-06-26 | 1.220 | 1,772,871 | -347 | 0.96% | 2,163,316 |
| 2008-06-26 | 2008-06-24 | 1.255 | 1,773,218 | -13,899 | 0.96% | 2,224,977 |
| 2008-06-25 | 2008-06-23 | 1.307 | 1,787,117 | -6,950 | 0.97% | 2,334,994 |
| 2008-06-19 | 2008-06-17 | 1.353 | 1,794,067 | +46,909 | 0.98% | 2,426,686 |
| 2008-06-18 | 2008-06-16 | 1.353 | 1,747,158 | +17,374 | 0.95% | 2,363,236 |
| 2008-06-17 | 2008-06-13 | 1.335 | 1,729,784 | -43,434 | 0.94% | 2,309,866 |
| 2008-06-16 | 2008-06-12 | 1.422 | 1,773,218 | +44,476 | 0.96% | 2,520,961 |
| 2008-06-13 | 2008-06-11 | 1.525 | 1,728,742 | -33,010 | 0.94% | 2,636,835 |
| 2008-06-12 | 2008-06-10 | 1.554 | 1,761,752 | -8,687 | 0.96% | 2,737,887 |
| 2008-06-06 | 2008-06-04 | 1.698 | 1,770,439 | -1,390 | 0.96% | 3,006,145 |
| 2008-06-04 | 2008-06-02 | 1.698 | 1,771,829 | -14,246 | 0.96% | 3,008,505 |
| 2008-06-02 | 2008-05-29 | 1.583 | 1,786,075 | +26,061 | 0.97% | 2,827,088 |
| 2008-05-30 | 2008-05-28 | 1.640 | 1,760,014 | +8,686 | 0.96% | 2,887,141 |
| 2008-05-29 | 2008-05-27 | 1.640 | 1,751,328 | -8,686 | 0.95% | 2,872,892 |
| 2008-05-28 | 2008-05-26 | 1.612 | 1,760,014 | +80,614 | 0.96% | 2,836,489 |
| 2008-05-27 | 2008-05-23 | 1.698 | 1,679,400 | +5,212 | 0.91% | 2,851,564 |
| 2008-05-23 | 2008-05-21 | 1.698 | 1,674,188 | +10,077 | 0.91% | 2,842,714 |
| 2008-05-21 | 2008-05-19 | 1.698 | 1,664,111 | -13,899 | 0.91% | 2,825,604 |
| 2008-05-19 | 2008-05-15 | 1.727 | 1,678,010 | +34,747 | 0.91% | 2,897,496 |
| 2008-05-16 | 2008-05-14 | 1.669 | 1,643,263 | +47,952 | 0.89% | 2,742,913 |
| 2008-05-15 | 2008-05-13 | 1.640 | 1,595,311 | +138,294 | 0.87% | 2,616,961 |
| 2008-05-14 | 2008-05-09 | 1.842 | 1,457,017 | +28,146 | 0.79% | 2,683,623 |
| 2008-05-13 | 2008-05-08 | 1.871 | 1,428,871 | +1,737 | 0.78% | 2,672,904 |
| 2008-05-09 | 2008-05-07 | 1.928 | 1,427,134 | -8,687 | 0.78% | 2,751,798 |
| 2008-05-08 | 2008-05-06 | 1.871 | 1,435,821 | -29,535 | 0.78% | 2,685,905 |
| 2008-05-07 | 2008-05-05 | 1.871 | 1,465,356 | +33,010 | 0.80% | 2,741,154 |
| 2008-05-06 | 2008-05-02 | 1.899 | 1,432,346 | -421,313 | 0.78% | 2,720,626 |
| 2008-05-05 | 2008-04-30 | 1.784 | 1,853,659 | +20,849 | 1.01% | 3,307,490 |
| 2008-05-02 | 2008-04-29 | 1.727 | 1,832,810 | -24,324 | 1.00% | 3,164,796 |
| 2008-04-30 | 2008-04-28 | 1.669 | 1,857,134 | -45,171 | 1.01% | 3,099,904 |
| 2008-04-29 | 2008-04-25 | 1.727 | 1,902,305 | -52,121 | 1.04% | 3,284,796 |
| 2008-04-28 | 2008-04-24 | 1.698 | 1,954,426 | +5,212 | 1.06% | 3,318,549 |
| 2008-04-25 | 2008-04-23 | 1.698 | 1,949,214 | +24,323 | 1.06% | 3,309,699 |
| 2008-04-24 | 2008-04-22 | 1.727 | 1,924,891 | -90,344 | 1.05% | 3,323,796 |
| 2008-04-23 | 2008-04-21 | 1.813 | 2,015,235 | +154,627 | 1.10% | 3,653,787 |
| 2008-04-21 | 2008-04-17 | 1.669 | 1,860,608 | +17,026 | 1.01% | 3,105,703 |
| 2008-04-16 | 2008-04-14 | 1.640 | 1,843,582 | +76,097 | 1.00% | 3,024,226 |
| 2008-04-15 | 2008-04-11 | 1.813 | 1,767,485 | +26,060 | 0.96% | 3,204,596 |
| 2008-04-14 | 2008-04-10 | 1.813 | 1,741,425 | +45,172 | 0.95% | 3,157,347 |
| 2008-04-11 | 2008-04-09 | 1.813 | 1,696,253 | +11,467 | 0.92% | 3,075,446 |
| 2008-04-10 | 2008-04-08 | 1.871 | 1,684,786 | -24,323 | 0.92% | 3,151,629 |
| 2008-04-08 | 2008-04-03 | 1.871 | 1,709,109 | -208,485 | 0.93% | 3,197,129 |
| 2008-04-07 | 2008-04-02 | 1.928 | 1,917,594 | -29,188 | 1.04% | 3,697,502 |
| 2008-04-03 | 2008-04-01 | 1.899 | 1,946,782 | -2,085 | 1.06% | 3,697,756 |
| 2008-04-02 | 2008-03-31 | 1.957 | 1,948,867 | +38,917 | 1.06% | 3,813,889 |
| 2008-04-01 | 2008-03-28 | 1.957 | 1,909,950 | +58,029 | 1.04% | 3,737,730 |
| 2008-03-31 | 2008-03-27 | 2.187 | 1,851,921 | -45,172 | 1.01% | 4,050,541 |
| 2008-03-28 | 2008-03-26 | 1.756 | 1,897,093 | +170,610 | 1.03% | 3,330,393 |
| 2008-03-27 | 2008-03-25 | 1.842 | 1,726,483 | +12,161 | 0.94% | 3,179,942 |
| 2008-03-26 | 2008-03-20 | 1.871 | 1,714,322 | -151,498 | 0.93% | 3,206,880 |
| 2008-03-25 | 2008-03-19 | 2.072 | 1,865,820 | +59,070 | 1.02% | 3,866,155 |
| 2008-03-20 | 2008-03-18 | 2.130 | 1,806,750 | +52,121 | 0.98% | 3,847,749 |
| 2008-03-19 | 2008-03-17 | 2.187 | 1,754,629 | -36,484 | 0.95% | 3,837,743 |
| 2008-03-18 | 2008-03-14 | 2.417 | 1,791,113 | +11,466 | 0.97% | 4,329,914 |
| 2008-03-17 | 2008-03-13 | 2.590 | 1,779,647 | +165,051 | 0.97% | 4,609,495 |
| 2008-03-14 | 2008-03-12 | 2.849 | 1,614,596 | +224,468 | 0.88% | 4,600,193 |
| 2008-03-13 | 2008-03-11 | 3.108 | 1,390,128 | -62,893 | 0.76% | 4,320,714 |
| 2008-03-12 | 2008-03-10 | 2.648 | 1,453,021 | -201,882 | 0.79% | 3,847,129 |
| 2008-03-11 | 2008-03-07 | 2.734 | 1,654,903 | +328,363 | 0.90% | 4,524,526 |
| 2008-03-10 | 2008-03-06 | 3.626 | 1,326,540 | -171,131 | 0.72% | 4,810,253 |
| 2008-03-07 | 2008-03-05 | 2.101 | 1,497,671 | -51,079 | 0.81% | 3,146,417 |
| 2008-03-06 | 2008-03-04 | 2.302 | 1,548,750 | +34,748 | 0.84% | 3,565,729 |
| 2008-03-05 | 2008-03-03 | 2.533 | 1,514,002 | -53,164 | 0.82% | 3,834,300 |
| 2008-03-04 | 2008-02-29 | 2.590 | 1,567,166 | +74,707 | 0.85% | 4,059,144 |
| 2008-02-29 | 2008-02-27 | 2.389 | 1,492,459 | +3,475 | 0.81% | 3,564,983 |
| 2008-02-28 | 2008-02-26 | 2.360 | 1,488,984 | -15,289 | 0.81% | 3,513,831 |
| 2008-02-26 | 2008-02-22 | 2.561 | 1,504,273 | -19,459 | 0.82% | 3,852,952 |
| 2008-02-22 | 2008-02-20 | 2.389 | 1,523,732 | -186,594 | 0.83% | 3,639,684 |
| 2008-02-21 | 2008-02-19 | 2.475 | 1,710,326 | +21,891 | 0.93% | 4,233,059 |
| 2008-02-20 | 2008-02-18 | 2.676 | 1,688,435 | -232,113 | 0.92% | 4,519,020 |
| 2008-02-19 | 2008-02-15 | 2.101 | 1,920,548 | -25,365 | 1.04% | 4,034,828 |
| 2008-02-18 | 2008-02-14 | 1.986 | 1,945,913 | -1,043 | 1.06% | 3,864,110 |
| 2008-02-15 | 2008-02-13 | 2.015 | 1,946,956 | +8,687 | 1.06% | 3,922,213 |
| 2008-02-13 | 2008-02-11 | 1.986 | 1,938,269 | +8,687 | 1.05% | 3,848,931 |
| 2008-02-12 | 2008-02-06 | 2.245 | 1,929,582 | +21,196 | 1.05% | 4,331,465 |
| 2008-02-11 | 2008-02-04 | 1.842 | 1,908,386 | +18,069 | 1.04% | 3,514,983 |
| 2008-02-05 | 2008-02-01 | 1.698 | 1,890,317 | -1,043 | 1.03% | 3,209,694 |
| 2008-02-04 | 2008-01-31 | 1.583 | 1,891,360 | +90,691 | 1.03% | 2,993,739 |
| 2008-02-01 | 2008-01-30 | 1.784 | 1,800,669 | +66,715 | 0.98% | 3,212,940 |
| 2008-01-31 | 2008-01-29 | 1.899 | 1,733,954 | -17,374 | 0.94% | 3,293,506 |
| 2008-01-30 | 2008-01-28 | 1.928 | 1,751,328 | +16,332 | 0.95% | 3,376,908 |
| 2008-01-29 | 2008-01-25 | 1.871 | 1,734,996 | +55,596 | 0.94% | 3,245,554 |
| 2008-01-28 | 2008-01-24 | 2.043 | 1,679,400 | +297,438 | 0.91% | 3,431,543 |
| 2008-01-25 | 2008-01-23 | 3.453 | 1,381,962 | +17,374 | 0.75% | 4,772,592 |
| 2008-01-24 | 2008-01-22 | 2.533 | 1,364,588 | +396,816 | 0.74% | 3,455,900 |
| 2008-01-23 | 2008-01-21 | 3.511 | 967,772 | +36,137 | 0.53% | 3,397,894 |
| 2008-01-22 | 2008-01-18 | 2.619 | 931,635 | -190,764 | 0.51% | 2,439,856 |
| 2008-01-21 | 2008-01-17 | 1.928 | 1,122,399 | -249,834 | 0.61% | 2,164,208 |
| 2008-01-18 | 2008-01-16 | 1.410 | 1,372,233 | +13,204 | 0.75% | 1,935,089 |
| 2008-01-17 | 2008-01-15 | 1.497 | 1,359,029 | -34,052 | 0.74% | 2,033,804 |
| 2008-01-16 | 2008-01-14 | 1.497 | 1,393,081 | +13,551 | 0.76% | 2,084,763 |
| 2008-01-14 | 2008-01-10 | 1.324 | 1,379,530 | +17,374 | 0.75% | 1,826,274 |
| 2008-01-10 | 2008-01-08 | 1.468 | 1,362,156 | +16,331 | 0.74% | 1,999,282 |
| 2008-01-03 | 2007-12-31 | 1.468 | 1,345,825 | -232,113 | 0.73% | 1,975,312 |
| 2008-01-02 | 2007-12-27 | 1.272 | 1,577,938 | -5,907 | 0.86% | 2,007,193 |
| 2007-12-27 | 2007-12-20 | 1.295 | 1,583,845 | -3,475 | 0.86% | 2,051,172 |
| 2007-12-20 | 2007-12-18 | 1.324 | 1,587,320 | -49,688 | 0.86% | 2,101,354 |
| 2007-12-18 | 2007-12-14 | 1.376 | 1,637,008 | +17,373 | 0.89% | 2,251,934 |
| 2007-12-14 | 2007-12-12 | 1.335 | 1,619,635 | -8,687 | 0.88% | 2,162,779 |
| 2007-12-10 | 2007-12-06 | 1.422 | 1,628,322 | -34,747 | 0.89% | 2,314,964 |
| 2007-12-07 | 2007-12-05 | 1.439 | 1,663,069 | -20,849 | 0.90% | 2,393,080 |
| 2007-11-29 | 2007-11-27 | 1.439 | 1,683,918 | +8,687 | 1.02% | 2,423,081 |
| 2007-11-28 | 2007-11-26 | 1.404 | 1,675,231 | +3,475 | 1.01% | 2,352,727 |
| 2007-11-27 | 2007-11-23 | 1.370 | 1,671,756 | -17,374 | 1.01% | 2,290,113 |
| 2007-11-23 | 2007-11-21 | 1.427 | 1,689,130 | -14,941 | 1.02% | 2,411,136 |
| 2007-11-19 | 2007-11-15 | 1.427 | 1,704,071 | -17,374 | 1.03% | 2,432,464 |
| 2007-11-15 | 2007-11-13 | 1.312 | 1,721,445 | -1,737 | 1.04% | 2,259,098 |
| 2007-11-12 | 2007-11-08 | 1.404 | 1,723,182 | -35,443 | 1.04% | 2,420,070 |
| 2007-11-08 | 2007-11-06 | 1.353 | 1,758,625 | +17,374 | 1.06% | 2,378,746 |
| 2007-10-31 | 2007-10-29 | 1.399 | 1,741,251 | -1,737 | 1.05% | 2,435,424 |
| 2007-10-30 | 2007-10-26 | 1.439 | 1,742,988 | +6,949 | 1.05% | 2,508,080 |
| 2007-10-18 | 2007-10-16 | 1.399 | 1,736,039 | -5,559 | 1.05% | 2,428,134 |
| 2007-10-17 | 2007-10-15 | 1.416 | 1,741,598 | -20,501 | 1.05% | 2,465,983 |
| 2007-10-10 | 2007-10-08 | 1.439 | 1,762,099 | +17,373 | 1.06% | 2,535,580 |
| 2007-10-08 | 2007-10-04 | 1.439 | 1,744,726 | -8,686 | 1.05% | 2,510,581 |
| 2007-10-04 | 2007-10-02 | 1.422 | 1,753,412 | +10,424 | 1.06% | 2,492,803 |
| 2007-10-03 | 2007-09-28 | 1.525 | 1,742,988 | +55,596 | 1.05% | 2,658,565 |
| 2007-10-02 | 2007-09-27 | 1.439 | 1,687,392 | -17,374 | 1.02% | 2,428,080 |
| 2007-09-27 | 2007-09-24 | 1.554 | 1,704,766 | -347 | 1.03% | 2,649,327 |
| 2007-09-25 | 2007-09-21 | 1.525 | 1,705,113 | -6,950 | 1.03% | 2,600,794 |
| 2007-09-20 | 2007-09-18 | 1.612 | 1,712,063 | +5,212 | 1.03% | 2,759,210 |
| 2007-09-19 | 2007-09-17 | 1.528 | 1,706,851 | -60,959 | 1.03% | 2,608,527 |
| 2007-09-18 | 2007-09-14 | 1.556 | 1,767,810 | -5,038 | 1.03% | 2,750,810 |
| 2007-09-17 | 2007-09-13 | 1.584 | 1,772,848 | +89,971 | 1.03% | 2,807,911 |
| 2007-09-14 | 2007-09-12 | 1.834 | 1,682,877 | +128,839 | 0.98% | 3,086,266 |
| 2007-09-13 | 2007-09-11 | 1.889 | 1,554,038 | -57,582 | 0.91% | 2,936,348 |
| 2007-09-12 | 2007-09-10 | 1.723 | 1,611,620 | +25,192 | 0.94% | 2,776,460 |
| 2007-09-11 | 2007-09-07 | 1.334 | 1,586,428 | +6,478 | 0.93% | 2,115,917 |
| 2007-09-10 | 2007-09-06 | 1.267 | 1,579,950 | +17,994 | 0.92% | 2,001,913 |
| 2007-09-06 | 2007-09-04 | 1.362 | 1,561,956 | +35,989 | 0.91% | 2,126,679 |
| 2007-09-04 | 2007-08-31 | 1.362 | 1,525,967 | -19,794 | 0.89% | 2,077,678 |
| 2007-09-03 | 2007-08-30 | 1.389 | 1,545,761 | -12,956 | 0.90% | 2,147,580 |
| 2007-08-31 | 2007-08-29 | 1.362 | 1,558,717 | -17,994 | 0.91% | 2,122,269 |
| 2007-08-29 | 2007-08-27 | 1.500 | 1,576,711 | -2,159 | 0.92% | 2,365,826 |
| 2007-08-28 | 2007-08-24 | 1.445 | 1,578,870 | -28,431 | 0.92% | 2,281,323 |
| 2007-08-23 | 2007-08-21 | 1.306 | 1,607,301 | -360 | 0.94% | 2,099,095 |
| 2007-08-22 | 2007-08-20 | 1.278 | 1,607,661 | -12,596 | 0.94% | 2,054,894 |
| 2007-08-21 | 2007-08-17 | 1.223 | 1,620,257 | +14,755 | 0.94% | 1,980,950 |
| 2007-08-20 | 2007-08-16 | 1.267 | 1,605,502 | -4,678 | 0.94% | 2,034,289 |
| 2007-08-17 | 2007-08-15 | 1.334 | 1,610,180 | +17,994 | 0.94% | 2,147,596 |
| 2007-08-16 | 2007-08-14 | 1.445 | 1,592,186 | +8,997 | 0.93% | 2,300,563 |
| 2007-08-14 | 2007-08-10 | 1.334 | 1,583,189 | -9,717 | 0.92% | 2,111,597 |
| 2007-08-13 | 2007-08-09 | 1.445 | 1,592,906 | +8,997 | 0.93% | 2,301,603 |
| 2007-08-10 | 2007-08-08 | 1.417 | 1,583,909 | -2,519 | 0.92% | 2,244,592 |
| 2007-08-09 | 2007-08-07 | 1.334 | 1,586,428 | +17,994 | 0.93% | 2,115,917 |
| 2007-08-08 | 2007-08-06 | 1.528 | 1,568,434 | +7,198 | 0.91% | 2,396,989 |
| 2007-08-07 | 2007-08-03 | 1.667 | 1,561,236 | -50,384 | 0.91% | 2,602,896 |
| 2007-08-06 | 2007-08-02 | 1.612 | 1,611,620 | +3,599 | 0.94% | 2,597,333 |
| 2007-08-03 | 2007-08-01 | 1.723 | 1,608,021 | -50,650 | 0.94% | 2,770,259 |
| 2007-08-02 | 2007-07-31 | 1.917 | 1,658,671 | -10,436 | 0.97% | 3,180,141 |
| 2007-08-01 | 2007-07-30 | 1.667 | 1,669,107 | -10,797 | 0.97% | 2,782,739 |
| 2007-07-31 | 2007-07-27 | 1.751 | 1,679,904 | -29,151 | 0.98% | 2,940,777 |
| 2007-07-30 | 2007-07-26 | 1.945 | 1,709,055 | -7,197 | 1.00% | 3,324,230 |
| 2007-07-27 | 2007-07-25 | 2.056 | 1,716,252 | +3,599 | 1.00% | 3,528,985 |
| 2007-07-26 | 2007-07-24 | 1.973 | 1,712,653 | -30,591 | 1.00% | 3,378,818 |
| 2007-07-24 | 2007-07-20 | 2.028 | 1,743,244 | +32,390 | 1.02% | 3,536,047 |
| 2007-07-23 | 2007-07-19 | 2.028 | 1,710,854 | +61,180 | 1.00% | 3,470,346 |
| 2007-07-20 | 2007-07-18 | 2.028 | 1,649,674 | -53,982 | 0.96% | 3,346,247 |
| 2007-07-19 | 2007-07-17 | 2.084 | 1,703,656 | -17,994 | 0.99% | 3,550,424 |
| 2007-07-18 | 2007-07-16 | 2.056 | 1,721,650 | -8,998 | 1.00% | 3,540,084 |
| 2007-07-17 | 2007-07-13 | 2.028 | 1,730,648 | -200,815 | 1.01% | 3,510,497 |
| 2007-07-16 | 2007-07-12 | 2.112 | 1,931,463 | -39,587 | 1.13% | 4,078,843 |
| 2007-07-11 | 2007-07-09 | 2.084 | 1,971,050 | +7,197 | 1.15% | 4,107,674 |
| 2007-07-10 | 2007-07-06 | 2.084 | 1,963,853 | +40,667 | 1.15% | 4,092,675 |
| 2007-07-06 | 2007-07-04 | 2.112 | 1,923,186 | +3,599 | 1.12% | 4,061,364 |
| 2007-07-05 | 2007-07-03 | 2.195 | 1,919,587 | +17,994 | 1.12% | 4,213,780 |
| 2007-07-04 | 2007-06-29 | 2.056 | 1,901,593 | +44,986 | 1.11% | 3,910,086 |
| 2007-07-03 | 2007-06-28 | 2.223 | 1,856,607 | -19,794 | 1.08% | 4,127,119 |
| 2007-06-29 | 2007-06-27 | 1.945 | 1,876,401 | +5,399 | 1.09% | 3,649,730 |
| 2007-06-28 | 2007-06-26 | 1.862 | 1,871,002 | -48,585 | 1.09% | 3,483,261 |
| 2007-06-27 | 2007-06-25 | 1.862 | 1,919,587 | +28,791 | 1.12% | 3,573,713 |
| 2007-06-26 | 2007-06-22 | 1.973 | 1,890,796 | 1.10% | 3,730,268 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy