History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.280 | 524,000 | +0 | 0.01% | 146,720 |
| 2025-10-13 | 2025-10-09 | 0.290 | 524,000 | +0 | 0.01% | 151,960 |
| 2025-10-10 | 2025-10-08 | 0.280 | 524,000 | +0 | 0.01% | 146,720 |
| 2025-10-09 | 2025-10-06 | 0.285 | 524,000 | +0 | 0.01% | 149,340 |
| 2025-10-08 | 2025-10-03 | 0.280 | 524,000 | +0 | 0.01% | 146,720 |
| 2025-10-06 | 2025-10-02 | 0.280 | 524,000 | +0 | 0.01% | 146,720 |
| 2025-10-03 | 2025-09-30 | 0.285 | 524,000 | +0 | 0.01% | 149,340 |
| 2025-10-02 | 2025-09-29 | 0.280 | 524,000 | +0 | 0.01% | 146,720 |
| 2025-09-30 | 2025-09-26 | 0.285 | 524,000 | +0 | 0.01% | 149,340 |
| 2025-09-29 | 2025-09-25 | 0.285 | 524,000 | +0 | 0.01% | 149,340 |
| 2025-09-26 | 2025-09-24 | 0.285 | 524,000 | +0 | 0.01% | 149,340 |
| 2025-09-25 | 2025-09-23 | 0.280 | 524,000 | +0 | 0.01% | 146,720 |
| 2025-09-24 | 2025-09-22 | 0.295 | 524,000 | +0 | 0.01% | 154,580 |
| 2025-09-23 | 2025-09-19 | 0.295 | 524,000 | +0 | 0.01% | 154,580 |
| 2025-09-22 | 2025-09-18 | 0.295 | 524,000 | +0 | 0.01% | 154,580 |
| 2025-09-19 | 2025-09-17 | 0.305 | 524,000 | +0 | 0.01% | 159,820 |
| 2025-09-18 | 2025-09-16 | 0.305 | 524,000 | +0 | 0.01% | 159,820 |
| 2025-09-17 | 2025-09-15 | 0.305 | 524,000 | +0 | 0.01% | 159,820 |
| 2025-09-16 | 2025-09-12 | 0.310 | 524,000 | +0 | 0.01% | 162,440 |
| 2025-09-15 | 2025-09-11 | 0.310 | 524,000 | +0 | 0.01% | 162,440 |
| 2025-09-12 | 2025-09-10 | 0.315 | 524,000 | +0 | 0.01% | 165,060 |
| 2025-09-11 | 2025-09-09 | 0.305 | 524,000 | +0 | 0.01% | 159,820 |
| 2025-09-10 | 2025-09-08 | 0.300 | 524,000 | +0 | 0.01% | 157,200 |
| 2025-09-09 | 2025-09-05 | 0.300 | 524,000 | +0 | 0.01% | 157,200 |
| 2025-09-08 | 2025-09-04 | 0.290 | 524,000 | +0 | 0.01% | 151,960 |
| 2025-09-05 | 2025-09-03 | 0.295 | 524,000 | +0 | 0.01% | 154,580 |
| 2025-09-04 | 2025-09-02 | 0.300 | 524,000 | +0 | 0.01% | 157,200 |
| 2025-09-03 | 2025-09-01 | 0.300 | 524,000 | +0 | 0.01% | 157,200 |
| 2025-09-02 | 2025-08-29 | 0.305 | 524,000 | +0 | 0.01% | 159,820 |
| 2025-09-01 | 2025-08-28 | 0.305 | 524,000 | +0 | 0.01% | 159,820 |
| 2025-08-29 | 2025-08-27 | 0.305 | 524,000 | +0 | 0.01% | 159,820 |
| 2025-08-28 | 2025-08-26 | 0.305 | 524,000 | +0 | 0.01% | 159,820 |
| 2025-08-27 | 2025-08-25 | 0.315 | 524,000 | +0 | 0.01% | 165,060 |
| 2025-08-26 | 2025-08-22 | 0.300 | 524,000 | +0 | 0.01% | 157,200 |
| 2025-08-25 | 2025-08-21 | 0.310 | 524,000 | +0 | 0.01% | 162,440 |
| 2025-08-22 | 2025-08-20 | 0.315 | 524,000 | +0 | 0.01% | 165,060 |
| 2025-08-21 | 2025-08-19 | 0.315 | 524,000 | +0 | 0.01% | 165,060 |
| 2025-08-20 | 2025-08-18 | 0.315 | 524,000 | +0 | 0.01% | 165,060 |
| 2025-08-19 | 2025-08-15 | 0.310 | 524,000 | +0 | 0.01% | 162,440 |
| 2025-08-18 | 2025-08-14 | 0.315 | 524,000 | +0 | 0.01% | 165,060 |
| 2025-08-15 | 2025-08-13 | 0.310 | 524,000 | +0 | 0.01% | 162,440 |
| 2025-08-14 | 2025-08-12 | 0.305 | 524,000 | +0 | 0.01% | 159,820 |
| 2025-08-13 | 2025-08-11 | 0.300 | 524,000 | +0 | 0.01% | 157,200 |
| 2025-08-12 | 2025-08-08 | 0.300 | 524,000 | +0 | 0.01% | 157,200 |
| 2025-08-11 | 2025-08-07 | 0.300 | 524,000 | +0 | 0.01% | 157,200 |
| 2025-08-08 | 2025-08-06 | 0.285 | 524,000 | +0 | 0.01% | 149,340 |
| 2025-08-07 | 2025-08-05 | 0.285 | 524,000 | +0 | 0.01% | 149,340 |
| 2025-08-06 | 2025-08-04 | 0.280 | 524,000 | +0 | 0.01% | 146,720 |
| 2025-08-05 | 2025-08-01 | 0.280 | 524,000 | +0 | 0.01% | 146,720 |
| 2025-08-04 | 2025-07-31 | 0.270 | 524,000 | +0 | 0.01% | 141,480 |
| 2025-08-01 | 2025-07-30 | 0.280 | 524,000 | +0 | 0.01% | 146,720 |
| 2025-07-31 | 2025-07-29 | 0.300 | 524,000 | +0 | 0.01% | 157,200 |
| 2025-07-30 | 2025-07-28 | 0.300 | 524,000 | +0 | 0.01% | 157,200 |
| 2025-07-29 | 2025-07-25 | 0.300 | 524,000 | +0 | 0.01% | 157,200 |
| 2025-07-28 | 2025-07-24 | 0.290 | 524,000 | +0 | 0.01% | 151,960 |
| 2025-07-25 | 2025-07-23 | 0.275 | 524,000 | +0 | 0.01% | 144,100 |
| 2025-07-24 | 2025-07-22 | 0.265 | 524,000 | +0 | 0.01% | 138,860 |
| 2025-07-23 | 2025-07-21 | 0.275 | 524,000 | +0 | 0.01% | 144,100 |
| 2025-07-22 | 2025-07-18 | 0.265 | 524,000 | +0 | 0.01% | 138,860 |
| 2025-07-21 | 2025-07-17 | 0.265 | 524,000 | +0 | 0.01% | 138,860 |
| 2025-07-18 | 2025-07-16 | 0.270 | 524,000 | +0 | 0.01% | 141,480 |
| 2025-07-17 | 2025-07-15 | 0.270 | 524,000 | +0 | 0.01% | 141,480 |
| 2025-07-16 | 2025-07-14 | 0.275 | 524,000 | +0 | 0.01% | 144,100 |
| 2025-07-15 | 2025-07-11 | 0.255 | 524,000 | +0 | 0.01% | 133,620 |
| 2025-07-14 | 2025-07-10 | 0.247 | 524,000 | +0 | 0.01% | 129,428 |
| 2025-07-11 | 2025-07-09 | 0.241 | 524,000 | +0 | 0.01% | 126,284 |
| 2025-07-10 | 2025-07-08 | 0.249 | 524,000 | +0 | 0.01% | 130,476 |
| 2025-07-09 | 2025-07-07 | 0.243 | 524,000 | +0 | 0.01% | 127,332 |
| 2025-07-08 | 2025-07-04 | 0.238 | 524,000 | +0 | 0.01% | 124,712 |
| 2025-07-07 | 2025-07-03 | 0.239 | 524,000 | +0 | 0.01% | 125,236 |
| 2025-07-04 | 2025-07-02 | 0.235 | 524,000 | +0 | 0.01% | 123,140 |
| 2025-07-03 | 2025-06-30 | 0.235 | 524,000 | +0 | 0.01% | 123,140 |
| 2025-07-02 | 2025-06-27 | 0.235 | 524,000 | +0 | 0.01% | 123,140 |
| 2025-06-30 | 2025-06-26 | 0.224 | 524,000 | +0 | 0.01% | 117,376 |
| 2025-06-27 | 2025-06-25 | 0.223 | 524,000 | +0 | 0.01% | 116,852 |
| 2025-06-26 | 2025-06-24 | 0.221 | 524,000 | +0 | 0.01% | 115,804 |
| 2025-06-25 | 2025-06-23 | 0.226 | 524,000 | +0 | 0.01% | 118,424 |
| 2025-06-24 | 2025-06-20 | 0.220 | 524,000 | +0 | 0.01% | 115,280 |
| 2025-06-23 | 2025-06-19 | 0.210 | 524,000 | +0 | 0.01% | 110,040 |
| 2025-06-20 | 2025-06-18 | 0.220 | 524,000 | +0 | 0.01% | 115,280 |
| 2025-06-19 | 2025-06-17 | 0.225 | 524,000 | +0 | 0.01% | 117,900 |
| 2025-06-18 | 2025-06-16 | 0.229 | 524,000 | +0 | 0.01% | 119,996 |
| 2025-06-17 | 2025-06-13 | 0.220 | 524,000 | +0 | 0.01% | 115,280 |
| 2025-06-16 | 2025-06-12 | 0.221 | 524,000 | +0 | 0.01% | 115,804 |
| 2025-06-13 | 2025-06-11 | 0.230 | 524,000 | +0 | 0.01% | 120,520 |
| 2025-06-12 | 2025-06-10 | 0.245 | 524,000 | +0 | 0.01% | 128,380 |
| 2025-06-11 | 2025-06-09 | 0.247 | 524,000 | +0 | 0.01% | 129,428 |
| 2025-06-10 | 2025-06-06 | 0.230 | 524,000 | +0 | 0.01% | 120,520 |
| 2025-06-09 | 2025-06-05 | 0.216 | 524,000 | +0 | 0.01% | 113,184 |
| 2025-06-06 | 2025-06-04 | 0.216 | 524,000 | +0 | 0.01% | 113,184 |
| 2025-06-05 | 2025-06-03 | 0.216 | 524,000 | +0 | 0.01% | 113,184 |
| 2025-06-04 | 2025-06-02 | 0.214 | 524,000 | +0 | 0.01% | 112,136 |
| 2025-06-03 | 2025-05-30 | 0.213 | 524,000 | +0 | 0.01% | 111,612 |
| 2025-06-02 | 2025-05-29 | 0.220 | 524,000 | +0 | 0.01% | 115,280 |
| 2025-05-30 | 2025-05-28 | 0.208 | 524,000 | +0 | 0.01% | 108,992 |
| 2025-05-29 | 2025-05-27 | 0.207 | 524,000 | +0 | 0.01% | 108,468 |
| 2025-05-28 | 2025-05-26 | 0.218 | 524,000 | +0 | 0.01% | 114,232 |
| 2025-05-27 | 2025-05-23 | 0.218 | 524,000 | +0 | 0.01% | 114,232 |
| 2025-05-26 | 2025-05-22 | 0.220 | 524,000 | +0 | 0.01% | 115,280 |
| 2025-05-23 | 2025-05-21 | 0.214 | 524,000 | +0 | 0.01% | 112,136 |
| 2025-05-22 | 2025-05-20 | 0.218 | 524,000 | +0 | 0.01% | 114,232 |
| 2025-05-21 | 2025-05-19 | 0.216 | 524,000 | +0 | 0.01% | 113,184 |
| 2025-05-20 | 2025-05-16 | 0.216 | 524,000 | +0 | 0.01% | 113,184 |
| 2025-05-19 | 2025-05-15 | 0.217 | 524,000 | +0 | 0.01% | 113,708 |
| 2025-05-16 | 2025-05-14 | 0.222 | 524,000 | +0 | 0.01% | 116,328 |
| 2025-05-15 | 2025-05-13 | 0.228 | 524,000 | +0 | 0.01% | 119,472 |
| 2025-05-14 | 2025-05-12 | 0.222 | 524,000 | +0 | 0.01% | 116,328 |
| 2025-05-13 | 2025-05-09 | 0.214 | 524,000 | +0 | 0.01% | 112,136 |
| 2025-05-12 | 2025-05-08 | 0.219 | 524,000 | +0 | 0.01% | 114,756 |
| 2025-05-09 | 2025-05-07 | 0.219 | 524,000 | +0 | 0.01% | 114,756 |
| 2025-05-08 | 2025-05-06 | 0.220 | 524,000 | +0 | 0.01% | 115,280 |
| 2025-05-07 | 2025-05-02 | 0.219 | 524,000 | +0 | 0.01% | 114,756 |
| 2025-05-06 | 2025-04-30 | 0.221 | 524,000 | +0 | 0.01% | 115,804 |
| 2025-05-02 | 2025-04-29 | 0.220 | 524,000 | +0 | 0.01% | 115,280 |
| 2025-04-30 | 2025-04-28 | 0.220 | 524,000 | +0 | 0.01% | 115,280 |
| 2025-04-29 | 2025-04-25 | 0.212 | 524,000 | +0 | 0.01% | 111,088 |
| 2025-04-28 | 2025-04-24 | 0.206 | 524,000 | +0 | 0.01% | 107,944 |
| 2025-04-25 | 2025-04-23 | 0.204 | 524,000 | +0 | 0.01% | 106,896 |
| 2025-04-24 | 2025-04-22 | 0.214 | 524,000 | +0 | 0.01% | 112,136 |
| 2025-04-23 | 2025-04-17 | 0.209 | 524,000 | +0 | 0.01% | 109,516 |
| 2025-04-22 | 2025-04-16 | 0.210 | 524,000 | +0 | 0.01% | 110,040 |
| 2025-04-17 | 2025-04-15 | 0.219 | 524,000 | +0 | 0.01% | 114,756 |
| 2025-04-16 | 2025-04-14 | 0.209 | 524,000 | +0 | 0.01% | 109,516 |
| 2025-04-15 | 2025-04-11 | 0.213 | 524,000 | +0 | 0.01% | 111,612 |
| 2025-04-14 | 2025-04-10 | 0.206 | 524,000 | +0 | 0.01% | 107,944 |
| 2025-04-11 | 2025-04-09 | 0.200 | 524,000 | +0 | 0.01% | 104,800 |
| 2025-04-10 | 2025-04-08 | 0.191 | 524,000 | +0 | 0.01% | 100,084 |
| 2025-04-09 | 2025-04-07 | 0.182 | 524,000 | +0 | 0.01% | 95,368 |
| 2025-04-08 | 2025-04-03 | 0.215 | 524,000 | +0 | 0.01% | 112,660 |
| 2025-04-07 | 2025-04-02 | 0.226 | 524,000 | +0 | 0.01% | 118,424 |
| 2025-04-03 | 2025-04-01 | 0.222 | 524,000 | +0 | 0.01% | 116,328 |
| 2025-04-02 | 2025-03-31 | 0.230 | 524,000 | +0 | 0.01% | 120,520 |
| 2025-04-01 | 2025-03-28 | 0.222 | 524,000 | +0 | 0.01% | 116,328 |
| 2025-03-31 | 2025-03-27 | 0.229 | 524,000 | +0 | 0.01% | 119,996 |
| 2025-03-28 | 2025-03-26 | 0.230 | 524,000 | +0 | 0.01% | 120,520 |
| 2025-03-27 | 2025-03-25 | 0.228 | 524,000 | +0 | 0.01% | 119,472 |
| 2025-03-26 | 2025-03-24 | 0.236 | 524,000 | +0 | 0.01% | 123,664 |
| 2025-03-25 | 2025-03-21 | 0.232 | 524,000 | +0 | 0.01% | 121,568 |
| 2025-03-24 | 2025-03-20 | 0.235 | 524,000 | +0 | 0.01% | 123,140 |
| 2025-03-21 | 2025-03-19 | 0.240 | 524,000 | +0 | 0.01% | 125,760 |
| 2025-03-20 | 2025-03-18 | 0.238 | 524,000 | +0 | 0.01% | 124,712 |
| 2025-03-19 | 2025-03-17 | 0.236 | 524,000 | +0 | 0.01% | 123,664 |
| 2025-03-18 | 2025-03-14 | 0.232 | 524,000 | +0 | 0.01% | 121,568 |
| 2025-03-17 | 2025-03-13 | 0.238 | 524,000 | +0 | 0.01% | 124,712 |
| 2025-03-14 | 2025-03-12 | 0.238 | 524,000 | +0 | 0.01% | 124,712 |
| 2025-03-13 | 2025-03-11 | 0.236 | 524,000 | +0 | 0.01% | 123,664 |
| 2025-03-12 | 2025-03-10 | 0.241 | 524,000 | +0 | 0.01% | 126,284 |
| 2025-03-11 | 2025-03-07 | 0.243 | 524,000 | +0 | 0.01% | 127,332 |
| 2025-03-10 | 2025-03-06 | 0.248 | 524,000 | +0 | 0.01% | 129,952 |
| 2025-03-07 | 2025-03-05 | 0.247 | 524,000 | +0 | 0.01% | 129,428 |
| 2025-03-06 | 2025-03-04 | 0.245 | 524,000 | +0 | 0.01% | 128,380 |
| 2025-03-05 | 2025-03-03 | 0.248 | 524,000 | +0 | 0.01% | 129,952 |
| 2025-03-04 | 2025-02-28 | 0.248 | 524,000 | +0 | 0.01% | 129,952 |
| 2025-03-03 | 2025-02-27 | 0.265 | 524,000 | +0 | 0.01% | 138,860 |
| 2025-02-28 | 2025-02-26 | 0.255 | 524,000 | +0 | 0.01% | 133,620 |
| 2025-02-27 | 2025-02-25 | 0.255 | 524,000 | +0 | 0.01% | 133,620 |
| 2025-02-26 | 2025-02-24 | 0.250 | 524,000 | +0 | 0.01% | 131,000 |
| 2025-02-25 | 2025-02-21 | 0.250 | 524,000 | +0 | 0.01% | 131,000 |
| 2025-02-24 | 2025-02-20 | 0.255 | 524,000 | +0 | 0.01% | 133,620 |
| 2025-02-21 | 2025-02-19 | 0.250 | 524,000 | +0 | 0.01% | 131,000 |
| 2025-02-20 | 2025-02-18 | 0.255 | 524,000 | +0 | 0.01% | 133,620 |
| 2025-02-19 | 2025-02-17 | 0.255 | 524,000 | +0 | 0.01% | 133,620 |
| 2025-02-18 | 2025-02-14 | 0.250 | 524,000 | +0 | 0.01% | 131,000 |
| 2025-02-17 | 2025-02-13 | 0.255 | 524,000 | +0 | 0.01% | 133,620 |
| 2025-02-14 | 2025-02-12 | 0.265 | 524,000 | +0 | 0.01% | 138,860 |
| 2025-02-13 | 2025-02-11 | 0.250 | 524,000 | +0 | 0.01% | 131,000 |
| 2025-02-12 | 2025-02-10 | 0.255 | 524,000 | +0 | 0.01% | 133,620 |
| 2025-02-11 | 2025-02-07 | 0.255 | 524,000 | +0 | 0.01% | 133,620 |
| 2025-02-10 | 2025-02-06 | 0.250 | 524,000 | +0 | 0.01% | 131,000 |
| 2025-02-07 | 2025-02-05 | 0.247 | 524,000 | +0 | 0.01% | 129,428 |
| 2025-02-06 | 2025-02-04 | 0.250 | 524,000 | +0 | 0.01% | 131,000 |
| 2025-02-05 | 2025-02-03 | 0.249 | 524,000 | +0 | 0.01% | 130,476 |
| 2025-02-04 | 2025-01-28 | 0.250 | 524,000 | +0 | 0.01% | 131,000 |
| 2025-02-03 | 2025-01-24 | 0.250 | 524,000 | +0 | 0.01% | 131,000 |
| 2025-01-27 | 2025-01-23 | 0.255 | 524,000 | +0 | 0.01% | 133,620 |
| 2025-01-24 | 2025-01-22 | 0.250 | 524,000 | +0 | 0.01% | 131,000 |
| 2025-01-23 | 2025-01-21 | 0.260 | 524,000 | +0 | 0.01% | 136,240 |
| 2025-01-22 | 2025-01-20 | 0.260 | 524,000 | +0 | 0.01% | 136,240 |
| 2025-01-21 | 2025-01-17 | 0.250 | 524,000 | +0 | 0.01% | 131,000 |
| 2025-01-20 | 2025-01-16 | 0.255 | 524,000 | +0 | 0.01% | 133,620 |
| 2025-01-17 | 2025-01-15 | 0.250 | 524,000 | +0 | 0.01% | 131,000 |
| 2025-01-16 | 2025-01-14 | 0.250 | 524,000 | +0 | 0.01% | 131,000 |
| 2025-01-15 | 2025-01-13 | 0.248 | 524,000 | -40,000 | 0.01% | 129,952 |
| 2024-07-16 | 2024-07-12 | 0.295 | 564,000 | -70,000 | 0.01% | 166,380 |
| 2024-07-08 | 2024-07-04 | 0.308 | 634,000 | +26,234 | 0.01% | 195,103 |
| 2024-05-29 | 2024-05-27 | 0.334 | 607,766 | -304,841 | 0.01% | 202,880 |
| 2024-05-13 | 2024-05-09 | 0.308 | 912,607 | -95,862 | 0.02% | 280,840 |
| 2024-05-10 | 2024-05-08 | 0.303 | 1,008,469 | +95,862 | 0.02% | 305,080 |
| 2024-05-08 | 2024-05-06 | 0.313 | 912,607 | -70,938 | 0.02% | 285,600 |
| 2023-11-27 | 2023-11-23 | 0.355 | 983,545 | +47,931 | 0.02% | 348,840 |
| 2023-11-08 | 2023-11-06 | 0.344 | 935,614 | +24,924 | 0.02% | 322,080 |
| 2023-10-04 | 2023-09-29 | 0.391 | 910,690 | +9,587 | 0.02% | 356,250 |
| 2023-09-25 | 2023-09-21 | 0.428 | 901,103 | +53,682 | 0.02% | 385,400 |
| 2023-09-18 | 2023-09-14 | 0.438 | 847,421 | +47,931 | 0.02% | 371,280 |
| 2023-09-15 | 2023-09-13 | 0.443 | 799,490 | +47,931 | 0.02% | 354,450 |
| 2023-09-14 | 2023-09-12 | 0.438 | 751,559 | +47,931 | 0.02% | 329,280 |
| 2023-09-12 | 2023-09-07 | 0.459 | 703,628 | +95,862 | 0.01% | 322,960 |
| 2023-05-30 | 2023-05-25 | 0.503 | 607,766 | +40,518 | 0.01% | 305,679 |
| 2022-12-06 | 2022-12-02 | 0.581 | 567,248 | -53,683 | 0.01% | 329,680 |
| 2022-11-28 | 2022-11-24 | 0.604 | 620,931 | +53,683 | 0.01% | 374,760 |
| 2022-11-08 | 2022-11-04 | 0.648 | 567,248 | -26,841 | 0.01% | 367,720 |
| 2022-11-01 | 2022-10-28 | 0.637 | 594,089 | -8,947 | 0.01% | 378,480 |
| 2022-05-30 | 2022-05-26 | 0.899 | 603,036 | +48,243 | 0.01% | 542,130 |
| 2022-03-25 | 2022-03-23 | 0.935 | 554,793 | +8,231 | 0.01% | 518,980 |
| 2021-09-17 | 2021-09-15 | 1.154 | 546,562 | +8,231 | 0.01% | 630,800 |
| 2021-08-02 | 2021-07-29 | 1.227 | 538,331 | -8,231 | 0.01% | 660,540 |
| 2021-07-29 | 2021-07-27 | 1.203 | 546,562 | +8,231 | 0.01% | 657,360 |
| 2021-05-28 | 2021-05-26 | 1.486 | 538,331 | +32,208 | 0.01% | 799,961 |
| 2021-03-25 | 2021-03-23 | 1.499 | 506,123 | -46,433 | 0.01% | 758,640 |
| 2021-03-24 | 2021-03-22 | 1.512 | 552,556 | -54,172 | 0.01% | 835,380 |
| 2021-03-23 | 2021-03-19 | 1.512 | 606,728 | -77,389 | 0.02% | 917,279 |
| 2021-03-01 | 2021-02-25 | 1.525 | 684,117 | -38,695 | 0.02% | 1,043,120 |
| 2021-01-29 | 2021-01-27 | 1.473 | 722,812 | +38,695 | 0.02% | 1,064,761 |
| 2021-01-28 | 2021-01-26 | 1.473 | 684,117 | -15,478 | 0.02% | 1,007,760 |
| 2021-01-27 | 2021-01-25 | 1.473 | 699,595 | +15,478 | 0.02% | 1,030,560 |
| 2021-01-25 | 2021-01-21 | 1.525 | 684,117 | +38,694 | 0.02% | 1,043,120 |
| 2020-12-14 | 2020-12-10 | 1.486 | 645,423 | +38,695 | 0.02% | 959,100 |
| 2020-12-01 | 2020-11-27 | 1.525 | 606,728 | +23,216 | 0.02% | 925,119 |
| 2020-11-24 | 2020-11-20 | 1.525 | 583,512 | +38,695 | 0.02% | 889,720 |
| 2020-11-20 | 2020-11-18 | 1.551 | 544,817 | +23,216 | 0.01% | 844,800 |
| 2020-11-19 | 2020-11-17 | 1.551 | 521,601 | +15,478 | 0.01% | 808,801 |
| 2020-09-16 | 2020-09-14 | 1.499 | 506,123 | +61,911 | 0.01% | 758,640 |
| 2020-08-21 | 2020-08-19 | 1.667 | 444,212 | -38,694 | 0.01% | 740,460 |
| 2020-07-13 | 2020-07-09 | 1.822 | 482,906 | -7,739 | 0.01% | 879,840 |
| 2020-07-09 | 2020-07-07 | 1.848 | 490,645 | -15,478 | 0.01% | 906,620 |
| 2020-07-08 | 2020-07-06 | 1.835 | 506,123 | -15,478 | 0.01% | 928,680 |
| 2020-07-07 | 2020-07-03 | 1.693 | 521,601 | -30,955 | 0.01% | 882,941 |
| 2020-07-02 | 2020-06-29 | 1.512 | 552,556 | -75,841 | 0.01% | 835,380 |
| 2020-06-29 | 2020-06-24 | 1.473 | 628,397 | +75,841 | 0.02% | 925,680 |
| 2020-06-23 | 2020-06-19 | 1.564 | 552,556 | -38,695 | 0.01% | 863,940 |
| 2020-06-16 | 2020-06-12 | 1.538 | 591,251 | -38,694 | 0.02% | 909,161 |
| 2020-06-05 | 2020-06-03 | 1.576 | 629,945 | +38,694 | 0.02% | 993,080 |
| 2020-06-03 | 2020-06-01 | 1.551 | 591,251 | -38,694 | 0.02% | 916,801 |
| 2020-05-22 | 2020-05-20 | 1.859 | 629,945 | +69,443 | 0.02% | 1,171,007 |
| 2020-05-15 | 2020-05-13 | 1.830 | 560,502 | +6,886 | 0.02% | 1,025,640 |
| 2020-05-14 | 2020-05-12 | 1.844 | 553,616 | +34,428 | 0.02% | 1,021,079 |
| 2020-05-12 | 2020-05-08 | 1.859 | 519,188 | +34,429 | 0.02% | 965,121 |
| 2020-04-06 | 2020-04-02 | 1.815 | 484,759 | -6,885 | 0.01% | 880,001 |
| 2020-01-23 | 2020-01-21 | 1.873 | 491,644 | +6,885 | 0.01% | 921,059 |
| 2020-01-21 | 2020-01-17 | 1.975 | 484,759 | -6,885 | 0.01% | 957,441 |
| 2020-01-20 | 2020-01-16 | 1.946 | 491,644 | -20,658 | 0.01% | 956,759 |
| 2020-01-09 | 2020-01-07 | 1.932 | 512,302 | -13,771 | 0.02% | 989,520 |
| 2020-01-02 | 2019-12-27 | 1.757 | 526,073 | -34,429 | 0.02% | 924,439 |
| 2019-06-12 | 2019-06-10 | 1.670 | 560,502 | -6,886 | 0.02% | 936,100 |
| 2019-05-29 | 2019-05-27 | 1.583 | 567,388 | -34,429 | 0.02% | 898,160 |
| 2019-05-09 | 2019-05-07 | 1.815 | 601,817 | +20,657 | 0.02% | 1,092,500 |
| 2019-05-08 | 2019-05-06 | 2.084 | 581,160 | -20,657 | 0.02% | 1,211,174 |
| 2019-05-07 | 2019-05-03 | 2.146 | 601,817 | +35,663 | 0.02% | 1,291,387 |
| 2019-04-15 | 2019-04-11 | 2.161 | 566,154 | +12,956 | 0.02% | 1,223,601 |
| 2019-04-12 | 2019-04-10 | 2.223 | 553,198 | +64,777 | 0.02% | 1,229,760 |
| 2019-04-10 | 2019-04-08 | 2.223 | 488,421 | -12,955 | 0.02% | 1,085,760 |
| 2019-04-03 | 2019-04-01 | 2.161 | 501,376 | -50,527 | 0.02% | 1,083,599 |
| 2019-03-25 | 2019-03-21 | 2.007 | 551,903 | +31,093 | 0.02% | 1,107,601 |
| 2019-03-22 | 2019-03-20 | 2.069 | 520,810 | -19,433 | 0.02% | 1,077,361 |
| 2019-03-20 | 2019-03-18 | 1.961 | 540,243 | +25,911 | 0.02% | 1,059,180 |
| 2019-02-19 | 2019-02-15 | 1.822 | 514,332 | +19,433 | 0.02% | 936,920 |
| 2019-01-29 | 2019-01-25 | 1.930 | 494,899 | +6,478 | 0.02% | 955,001 |
| 2019-01-09 | 2019-01-07 | 1.698 | 488,421 | -32,389 | 0.02% | 829,400 |
| 2018-12-05 | 2018-12-03 | 1.760 | 520,810 | +19,434 | 0.02% | 916,561 |
| 2018-10-29 | 2018-10-25 | 1.544 | 501,376 | -6,478 | 0.02% | 773,999 |
| 2018-10-15 | 2018-10-11 | 1.559 | 507,854 | +6,478 | 0.02% | 791,840 |
| 2018-10-12 | 2018-10-10 | 1.636 | 501,376 | -3,887 | 0.02% | 820,439 |
| 2018-09-17 | 2018-09-13 | 1.791 | 505,263 | +3,887 | 0.02% | 904,800 |
| 2018-09-10 | 2018-09-06 | 1.791 | 501,376 | +2,591 | 0.02% | 897,839 |
| 2018-09-06 | 2018-09-04 | 1.837 | 498,785 | -6,478 | 0.02% | 916,299 |
| 2018-09-04 | 2018-08-31 | 1.837 | 505,263 | +6,478 | 0.02% | 928,200 |
| 2018-08-13 | 2018-08-09 | 2.007 | 498,785 | -6,478 | 0.02% | 1,000,999 |
| 2018-08-06 | 2018-08-02 | 1.961 | 505,263 | +6,478 | 0.02% | 990,600 |
| 2018-07-20 | 2018-07-18 | 2.022 | 498,785 | +32,388 | 0.02% | 1,008,699 |
| 2018-07-11 | 2018-07-09 | 2.038 | 466,397 | +12,956 | 0.01% | 950,401 |
| 2018-07-04 | 2018-06-29 | 2.084 | 453,441 | +32,388 | 0.01% | 945,000 |
| 2018-05-28 | 2018-05-24 | 2.424 | 421,053 | -3,886 | 0.01% | 1,020,501 |
| 2018-05-17 | 2018-05-15 | 2.393 | 424,939 | +32,389 | 0.01% | 1,016,800 |
| 2018-05-09 | 2018-05-07 | 2.681 | 392,550 | +3,886 | 0.01% | 1,052,339 |
| 2018-05-08 | 2018-05-04 | 2.681 | 388,664 | +54,246 | 0.01% | 1,041,922 |
| 2018-04-25 | 2018-04-23 | 2.730 | 334,418 | -3,648 | 0.01% | 913,000 |
| 2018-04-19 | 2018-04-17 | 2.697 | 338,066 | +30,402 | 0.01% | 911,840 |
| 2018-04-17 | 2018-04-13 | 2.829 | 307,664 | -24,322 | 0.01% | 870,319 |
| 2018-04-13 | 2018-04-11 | 2.664 | 331,986 | +6,081 | 0.01% | 884,521 |
| 2018-04-10 | 2018-04-06 | 2.697 | 325,905 | -18,241 | 0.01% | 879,039 |
| 2018-03-29 | 2018-03-27 | 2.714 | 344,146 | -60,804 | 0.01% | 933,899 |
| 2018-03-27 | 2018-03-23 | 2.599 | 404,950 | +12,161 | 0.01% | 1,052,281 |
| 2018-03-23 | 2018-03-21 | 2.697 | 392,789 | +3,648 | 0.01% | 1,059,440 |
| 2018-03-20 | 2018-03-16 | 2.549 | 389,141 | +12,161 | 0.01% | 992,001 |
| 2018-03-19 | 2018-03-15 | 2.582 | 376,980 | -12,161 | 0.01% | 973,400 |
| 2018-03-15 | 2018-03-13 | 2.516 | 389,141 | -15,809 | 0.01% | 979,201 |
| 2018-02-13 | 2018-02-09 | 2.204 | 404,950 | +18,241 | 0.01% | 892,441 |
| 2018-02-12 | 2018-02-08 | 2.335 | 386,709 | +60,804 | 0.01% | 903,121 |
| 2018-02-06 | 2018-02-02 | 2.533 | 325,905 | -60,804 | 0.01% | 825,439 |
| 2018-02-02 | 2018-01-31 | 2.533 | 386,709 | -12,160 | 0.01% | 979,441 |
| 2018-01-31 | 2018-01-29 | 2.664 | 398,869 | +18,241 | 0.01% | 1,062,719 |
| 2018-01-30 | 2018-01-26 | 2.697 | 380,628 | -24,322 | 0.01% | 1,026,639 |
| 2018-01-29 | 2018-01-25 | 2.664 | 404,950 | +24,322 | 0.01% | 1,078,921 |
| 2018-01-25 | 2018-01-23 | 2.697 | 380,628 | +12,160 | 0.01% | 1,026,639 |
| 2018-01-24 | 2018-01-22 | 2.664 | 368,468 | -30,401 | 0.01% | 981,721 |
| 2018-01-10 | 2018-01-08 | 2.681 | 398,869 | -12,161 | 0.01% | 1,069,279 |
| 2018-01-09 | 2018-01-05 | 2.599 | 411,030 | -18,241 | 0.01% | 1,068,080 |
| 2017-11-21 | 2017-11-17 | 2.303 | 429,271 | +60,803 | 0.01% | 988,400 |
| 2017-11-13 | 2017-11-09 | 2.352 | 368,468 | -60,803 | 0.01% | 866,581 |
| 2017-11-08 | 2017-11-06 | 2.352 | 429,271 | +30,402 | 0.01% | 1,009,580 |
| 2017-10-20 | 2017-10-18 | 2.516 | 398,869 | +12,160 | 0.01% | 1,003,679 |
| 2017-10-17 | 2017-10-13 | 2.483 | 386,709 | -8,512 | 0.01% | 960,361 |
| 2017-10-16 | 2017-10-12 | 2.516 | 395,221 | -30,402 | 0.01% | 994,500 |
| 2017-10-13 | 2017-10-11 | 2.516 | 425,623 | +42,563 | 0.01% | 1,071,001 |
| 2017-10-09 | 2017-10-04 | 2.697 | 383,060 | -12,161 | 0.01% | 1,033,199 |
| 2017-10-06 | 2017-10-03 | 2.599 | 395,221 | +30,402 | 0.01% | 1,027,000 |
| 2017-10-04 | 2017-09-29 | 2.566 | 364,819 | -34,050 | 0.01% | 935,999 |
| 2017-10-03 | 2017-09-28 | 2.533 | 398,869 | +12,160 | 0.01% | 1,010,239 |
| 2017-09-27 | 2017-09-25 | 2.599 | 386,709 | +21,890 | 0.01% | 1,004,881 |
| 2017-09-26 | 2017-09-22 | 2.944 | 364,819 | +30,401 | 0.01% | 1,073,999 |
| 2017-09-25 | 2017-09-21 | 3.075 | 334,418 | -597,088 | 0.01% | 1,028,501 |
| 2017-09-22 | 2017-09-20 | 3.059 | 931,506 | -953,394 | 0.03% | 2,849,521 |
| 2017-09-21 | 2017-09-19 | 2.960 | 1,884,900 | +375,764 | 0.06% | 5,579,999 |
| 2017-09-20 | 2017-09-18 | 2.845 | 1,509,136 | +1,127,292 | 0.05% | 4,293,859 |
| 2017-09-19 | 2017-09-15 | 2.779 | 381,844 | +17,025 | 0.01% | 1,061,319 |
| 2017-09-15 | 2017-09-13 | 2.730 | 364,819 | -6,081 | 0.01% | 995,999 |
| 2017-09-14 | 2017-09-12 | 2.796 | 370,900 | +12,161 | 0.01% | 1,037,001 |
| 2017-09-11 | 2017-09-07 | 2.796 | 358,739 | +12,161 | 0.01% | 1,003,000 |
| 2017-09-05 | 2017-09-01 | 2.599 | 346,578 | -30,402 | 0.01% | 900,599 |
| 2017-09-04 | 2017-08-31 | 2.582 | 376,980 | +30,402 | 0.01% | 973,400 |
| 2017-08-10 | 2017-08-08 | 2.615 | 346,578 | +6,080 | 0.01% | 906,299 |
| 2017-08-09 | 2017-08-07 | 2.549 | 340,498 | -12,161 | 0.01% | 868,000 |
| 2017-07-17 | 2017-07-13 | 2.681 | 352,659 | +18,241 | 0.01% | 945,401 |
| 2017-07-13 | 2017-07-11 | 2.763 | 334,418 | +6,081 | 0.01% | 924,000 |
| 2017-07-05 | 2017-07-03 | 2.714 | 328,337 | -12,161 | 0.01% | 890,999 |
| 2017-06-07 | 2017-06-05 | 2.631 | 340,498 | +12,161 | 0.01% | 896,000 |
| 2017-06-06 | 2017-06-02 | 2.631 | 328,337 | +24,321 | 0.01% | 863,999 |
| 2017-06-02 | 2017-05-31 | 2.648 | 304,016 | -6,081 | 0.01% | 804,999 |
| 2017-06-01 | 2017-05-29 | 2.730 | 310,097 | -31,617 | 0.01% | 846,601 |
| 2017-05-31 | 2017-05-26 | 2.467 | 341,714 | +7,296 | 0.01% | 842,999 |
| 2017-05-29 | 2017-05-25 | 2.483 | 334,418 | +48,643 | 0.01% | 830,500 |
| 2017-05-04 | 2017-04-28 | 2.463 | 285,775 | +9,120 | 0.01% | 703,966 |
| 2017-04-19 | 2017-04-13 | 2.429 | 276,655 | -17,659 | 0.01% | 672,101 |
| 2017-03-27 | 2017-03-23 | 2.243 | 294,314 | +41,204 | 0.01% | 660,001 |
| 2017-03-24 | 2017-03-22 | 2.276 | 253,110 | -294,313 | 0.01% | 576,201 |
| 2017-03-21 | 2017-03-17 | 2.192 | 547,423 | -294,314 | 0.02% | 1,199,700 |
| 2017-03-20 | 2017-03-16 | 2.276 | 841,737 | -23,545 | 0.03% | 1,916,201 |
| 2017-03-17 | 2017-03-15 | 2.226 | 865,282 | -34,140 | 0.03% | 1,925,700 |
| 2017-03-15 | 2017-03-13 | 2.243 | 899,422 | -295,491 | 0.03% | 2,016,959 |
| 2017-03-13 | 2017-03-09 | 2.124 | 1,194,913 | -58,863 | 0.04% | 2,537,500 |
| 2017-03-10 | 2017-03-08 | 2.158 | 1,253,776 | -58,862 | 0.04% | 2,705,101 |
| 2017-02-14 | 2017-02-10 | 2.056 | 1,312,638 | -176,589 | 0.05% | 2,698,299 |
| 2017-02-13 | 2017-02-09 | 2.107 | 1,489,227 | -586,272 | 0.05% | 3,137,201 |
| 2017-02-10 | 2017-02-08 | 1.988 | 2,075,499 | +586,272 | 0.07% | 4,125,420 |
| 2017-02-03 | 2017-02-01 | 1.852 | 1,489,227 | +49,445 | 0.05% | 2,757,701 |
| 2017-02-02 | 2017-01-27 | 1.869 | 1,439,782 | +9,418 | 0.05% | 2,690,600 |
| 2017-01-17 | 2017-01-13 | 2.005 | 1,430,364 | -11,772 | 0.05% | 2,867,400 |
| 2017-01-13 | 2017-01-11 | 1.920 | 1,442,136 | +11,772 | 0.05% | 2,768,499 |
| 2017-01-11 | 2017-01-09 | 1.835 | 1,430,364 | -29,431 | 0.05% | 2,624,400 |
| 2016-11-23 | 2016-11-21 | 2.039 | 1,459,795 | -11,773 | 0.05% | 2,975,999 |
| 2016-10-27 | 2016-10-25 | 1.937 | 1,471,568 | +11,773 | 0.05% | 2,850,000 |
| 2016-10-19 | 2016-10-17 | 1.937 | 1,459,795 | +58,862 | 0.05% | 2,827,200 |
| 2016-10-11 | 2016-10-06 | 2.090 | 1,400,933 | -11,772 | 0.05% | 2,927,401 |
| 2016-09-29 | 2016-09-27 | 2.039 | 1,412,705 | +18,247 | 0.05% | 2,880,000 |
| 2016-09-28 | 2016-09-26 | 2.056 | 1,394,458 | +187,184 | 0.05% | 2,866,491 |
| 2016-09-19 | 2016-09-14 | 2.107 | 1,207,274 | +58,862 | 0.04% | 2,543,240 |
| 2016-09-15 | 2016-09-13 | 2.107 | 1,148,412 | +17,659 | 0.04% | 2,419,241 |
| 2016-08-04 | 2016-08-01 | 2.107 | 1,130,753 | -5,886 | 0.04% | 2,382,041 |
| 2016-07-26 | 2016-07-22 | 2.293 | 1,136,639 | +5,886 | 0.04% | 2,606,850 |
| 2016-07-19 | 2016-07-15 | 2.005 | 1,130,753 | -5,886 | 0.04% | 2,266,781 |
| 2016-07-18 | 2016-07-14 | 1.937 | 1,136,639 | +129,498 | 0.04% | 2,201,340 |
| 2016-05-16 | 2016-05-12 | 1.920 | 1,007,141 | -17,659 | 0.03% | 1,933,430 |
| 2016-05-12 | 2016-05-10 | 1.869 | 1,024,800 | +17,659 | 0.04% | 1,915,100 |
| 2016-04-28 | 2016-04-26 | 1.962 | 1,007,141 | +4,417 | 0.03% | 1,976,318 |
| 2016-01-15 | 2016-01-13 | 1.945 | 1,002,724 | +117,209 | 0.03% | 1,950,541 |
| 2016-01-13 | 2016-01-11 | 2.013 | 885,515 | +293,023 | 0.03% | 1,782,981 |
| 2016-01-08 | 2016-01-06 | 2.406 | 592,492 | +11,721 | 0.02% | 1,425,510 |
| 2015-11-24 | 2015-11-20 | 2.918 | 580,771 | -58,605 | 0.02% | 1,694,610 |
| 2015-10-20 | 2015-10-16 | 2.986 | 639,376 | +11,721 | 0.02% | 1,909,251 |
| 2015-10-07 | 2015-10-05 | 2.269 | 627,655 | -5,860 | 0.02% | 1,424,431 |
| 2015-10-06 | 2015-10-02 | 2.304 | 633,515 | +5,860 | 0.02% | 1,459,350 |
| 2015-09-22 | 2015-09-18 | 2.252 | 627,655 | -11,721 | 0.02% | 1,413,721 |
| 2015-09-15 | 2015-09-11 | 2.099 | 639,376 | +11,721 | 0.02% | 1,341,931 |
| 2015-09-11 | 2015-09-09 | 2.150 | 627,655 | -5,860 | 0.02% | 1,349,461 |
| 2015-09-09 | 2015-09-07 | 1.928 | 633,515 | -11,721 | 0.02% | 1,221,530 |
| 2015-09-08 | 2015-09-04 | 1.945 | 645,236 | +5,860 | 0.02% | 1,255,140 |
| 2015-09-07 | 2015-09-02 | 1.928 | 639,376 | +11,721 | 0.02% | 1,232,831 |
| 2015-09-04 | 2015-09-01 | 1.979 | 627,655 | -11,721 | 0.02% | 1,242,361 |
| 2015-08-31 | 2015-08-27 | 2.133 | 639,376 | +11,721 | 0.02% | 1,363,751 |
| 2015-08-27 | 2015-08-25 | 1.962 | 627,655 | +29,303 | 0.02% | 1,231,651 |
| 2015-08-26 | 2015-08-24 | 1.962 | 598,352 | +17,581 | 0.02% | 1,174,149 |
| 2015-08-25 | 2015-08-21 | 2.116 | 580,771 | +11,721 | 0.02% | 1,228,840 |
| 2015-08-20 | 2015-08-18 | 2.406 | 569,050 | +11,721 | 0.02% | 1,369,110 |
| 2015-08-12 | 2015-08-10 | 2.867 | 557,329 | -18,754 | 0.02% | 1,597,679 |
| 2015-08-11 | 2015-08-07 | 2.781 | 576,083 | +11,721 | 0.02% | 1,602,291 |
| 2015-08-07 | 2015-08-05 | 2.713 | 564,362 | -11,721 | 0.02% | 1,531,171 |
| 2015-08-04 | 2015-07-31 | 2.474 | 576,083 | -11,721 | 0.02% | 1,425,351 |
| 2015-08-03 | 2015-07-30 | 2.423 | 587,804 | +42,196 | 0.02% | 1,424,261 |
| 2015-07-31 | 2015-07-29 | 2.491 | 545,608 | +28,130 | 0.02% | 1,359,259 |
| 2015-07-30 | 2015-07-28 | 2.474 | 517,478 | +11,721 | 0.02% | 1,280,350 |
| 2015-07-22 | 2015-07-20 | 2.850 | 505,757 | +5,860 | 0.02% | 1,441,209 |
| 2015-07-21 | 2015-07-17 | 2.815 | 499,897 | +1,172 | 0.02% | 1,407,451 |
| 2015-07-16 | 2015-07-14 | 2.662 | 498,725 | +5,861 | 0.02% | 1,327,561 |
| 2015-07-15 | 2015-07-13 | 2.884 | 492,864 | +11,721 | 0.02% | 1,421,289 |
| 2015-07-14 | 2015-07-10 | 2.662 | 481,143 | -99,628 | 0.02% | 1,280,759 |
| 2015-07-13 | 2015-07-09 | 2.304 | 580,771 | -17,581 | 0.02% | 1,337,850 |
| 2015-07-10 | 2015-07-08 | 1.826 | 598,352 | +70,325 | 0.02% | 1,092,469 |
| 2015-07-09 | 2015-07-07 | 1.996 | 528,027 | +117,209 | 0.02% | 1,054,170 |
| 2015-07-08 | 2015-07-06 | 2.355 | 410,818 | +58,605 | 0.01% | 967,380 |
| 2015-07-07 | 2015-07-03 | 2.747 | 352,213 | +58,604 | 0.01% | 967,609 |
| 2015-07-06 | 2015-07-02 | 3.054 | 293,609 | +11,721 | 0.01% | 896,791 |
| 2015-07-03 | 2015-06-30 | 3.242 | 281,888 | +117,209 | 0.01% | 913,900 |
| 2015-07-02 | 2015-06-29 | 3.140 | 164,679 | +5,861 | 0.01% | 517,041 |
| 2015-06-16 | 2015-06-12 | 3.720 | 158,818 | +586 | 0.01% | 590,779 |
| 2015-06-09 | 2015-06-05 | 3.617 | 158,232 | +5,860 | 0.01% | 572,399 |
| 2015-06-05 | 2015-06-03 | 4.010 | 152,372 | -11,721 | 0.01% | 611,001 |
| 2015-06-03 | 2015-06-01 | 4.095 | 164,093 | -64,465 | 0.01% | 672,001 |
| 2015-06-02 | 2015-05-29 | 4.163 | 228,558 | -23,442 | 0.01% | 951,601 |
| 2015-06-01 | 2015-05-28 | 4.163 | 252,000 | +5,861 | 0.01% | 1,049,202 |
| 2015-05-29 | 2015-05-27 | 4.232 | 246,139 | +5,860 | 0.01% | 1,041,600 |
| 2015-05-28 | 2015-05-26 | 4.334 | 240,279 | +35,163 | 0.01% | 1,041,402 |
| 2015-05-22 | 2015-05-20 | 4.078 | 205,116 | +64,465 | 0.01% | 836,500 |
| 2015-05-21 | 2015-05-19 | 4.095 | 140,651 | -29,302 | 0.00% | 576,000 |
| 2015-05-20 | 2015-05-18 | 3.942 | 169,953 | +29,302 | 0.01% | 669,899 |
| 2015-05-15 | 2015-05-13 | 4.095 | 140,651 | -29,302 | 0.00% | 576,000 |
| 2015-05-14 | 2015-05-12 | 3.788 | 169,953 | +29,302 | 0.01% | 643,799 |
| 2015-05-08 | 2015-05-06 | 4.010 | 140,651 | -117,209 | 0.00% | 564,000 |
| 2015-05-06 | 2015-05-04 | 4.556 | 257,860 | +29,302 | 0.01% | 1,174,800 |
| 2015-05-05 | 2015-04-30 | 4.232 | 228,558 | -11,721 | 0.01% | 967,201 |
| 2015-05-04 | 2015-04-29 | 3.908 | 240,279 | +23,442 | 0.01% | 938,901 |
| 2015-04-30 | 2015-04-28 | 3.839 | 216,837 | +52,744 | 0.01% | 832,501 |
| 2015-04-29 | 2015-04-27 | 3.327 | 164,093 | +5,861 | 0.01% | 546,015 |
| 2015-04-28 | 2015-04-24 | 3.156 | 158,232 | +815 | 0.01% | 499,373 |
| 2015-04-24 | 2015-04-22 | 3.190 | 157,417 | -29,151 | 0.01% | 502,201 |
| 2015-04-23 | 2015-04-21 | 3.105 | 186,568 | -17,491 | 0.01% | 579,200 |
| 2015-04-22 | 2015-04-20 | 3.122 | 204,059 | -69,963 | 0.01% | 637,001 |
| 2015-04-21 | 2015-04-17 | 3.156 | 274,022 | -58,302 | 0.01% | 864,801 |
| 2015-04-17 | 2015-04-15 | 3.207 | 332,324 | -58,302 | 0.01% | 1,065,900 |
| 2015-04-16 | 2015-04-14 | 2.967 | 390,626 | +250,700 | 0.01% | 1,159,099 |
| 2015-04-15 | 2015-04-13 | 3.105 | 139,926 | -17,491 | 0.00% | 434,400 |
| 2015-04-14 | 2015-04-10 | 2.659 | 157,417 | -11,660 | 0.01% | 418,501 |
| 2015-04-13 | 2015-04-09 | 2.521 | 169,077 | -58,303 | 0.01% | 426,300 |
| 2015-04-10 | 2015-04-08 | 2.521 | 227,380 | +17,491 | 0.01% | 573,301 |
| 2015-04-09 | 2015-04-02 | 2.075 | 209,889 | -29,151 | 0.01% | 435,600 |
| 2015-04-02 | 2015-03-31 | 2.024 | 239,040 | -11,661 | 0.01% | 483,800 |
| 2015-04-01 | 2015-03-30 | 2.024 | 250,701 | -17,490 | 0.01% | 507,401 |
| 2015-03-24 | 2015-03-20 | 1.784 | 268,191 | +17,490 | 0.01% | 478,399 |
| 2015-03-16 | 2015-03-12 | 1.801 | 250,701 | +17,491 | 0.01% | 451,501 |
| 2015-03-03 | 2015-02-27 | 1.955 | 233,210 | -17,491 | 0.01% | 456,000 |
| 2015-02-09 | 2015-02-05 | 1.887 | 250,701 | -92,117 | 0.01% | 473,001 |
| 2015-02-06 | 2015-02-04 | 1.870 | 342,818 | +92,117 | 0.01% | 640,919 |
| 2015-01-07 | 2015-01-05 | 2.298 | 250,701 | +17,491 | 0.01% | 576,201 |
| 2015-01-05 | 2014-12-31 | 1.955 | 233,210 | -5,830 | 0.01% | 456,000 |
| 2014-12-12 | 2014-12-10 | 1.972 | 239,040 | -58,303 | 0.01% | 471,500 |
| 2014-11-26 | 2014-11-24 | 1.990 | 297,343 | -40,811 | 0.01% | 591,601 |
| 2014-11-20 | 2014-11-18 | 1.784 | 338,154 | +23,321 | 0.01% | 603,200 |
| 2014-11-13 | 2014-11-11 | 1.887 | 314,833 | -11,661 | 0.01% | 593,999 |
| 2014-11-06 | 2014-11-04 | 1.921 | 326,494 | +11,661 | 0.01% | 627,200 |
| 2014-11-05 | 2014-11-03 | 1.955 | 314,833 | -58,303 | 0.01% | 615,599 |
| 2014-11-03 | 2014-10-30 | 1.852 | 373,136 | +46,642 | 0.01% | 691,201 |
| 2014-10-31 | 2014-10-29 | 1.818 | 326,494 | +11,661 | 0.01% | 593,600 |
| 2014-10-07 | 2014-10-03 | 1.955 | 314,833 | -46,642 | 0.01% | 615,599 |
| 2014-10-06 | 2014-09-30 | 1.749 | 361,475 | +5,830 | 0.01% | 632,400 |
| 2014-10-03 | 2014-09-29 | 1.749 | 355,645 | +11,661 | 0.01% | 622,200 |
| 2014-09-30 | 2014-09-26 | 1.852 | 343,984 | +11,660 | 0.01% | 637,199 |
| 2014-09-29 | 2014-09-25 | 1.887 | 332,324 | +23,321 | 0.01% | 627,000 |
| 2014-09-26 | 2014-09-24 | 1.904 | 309,003 | -11,661 | 0.01% | 588,300 |
| 2014-09-25 | 2014-09-23 | 1.852 | 320,664 | -11,660 | 0.01% | 594,001 |
| 2014-09-24 | 2014-09-22 | 1.818 | 332,324 | +11,660 | 0.01% | 604,200 |
| 2014-09-22 | 2014-09-18 | 1.870 | 320,664 | +17,491 | 0.01% | 599,501 |
| 2014-09-19 | 2014-09-17 | 1.938 | 303,173 | +11,661 | 0.01% | 587,600 |
| 2014-09-15 | 2014-09-11 | 2.110 | 291,512 | +5,830 | 0.01% | 614,999 |
| 2014-09-10 | 2014-09-05 | 2.127 | 285,682 | -370,804 | 0.01% | 607,600 |
| 2014-09-05 | 2014-09-03 | 2.195 | 656,486 | -11,660 | 0.02% | 1,441,281 |
| 2014-08-29 | 2014-08-27 | 2.110 | 668,146 | +17,491 | 0.02% | 1,409,580 |
| 2014-08-28 | 2014-08-26 | 2.178 | 650,655 | -11,661 | 0.02% | 1,417,319 |
| 2014-08-26 | 2014-08-22 | 2.213 | 662,316 | +29,151 | 0.02% | 1,465,440 |
| 2014-08-25 | 2014-08-21 | 2.195 | 633,165 | +11,661 | 0.02% | 1,390,081 |
| 2014-08-22 | 2014-08-20 | 2.281 | 621,504 | -285,682 | 0.02% | 1,417,780 |
| 2014-08-21 | 2014-08-19 | 2.281 | 907,186 | +23,321 | 0.03% | 2,069,479 |
| 2014-08-19 | 2014-08-15 | 2.384 | 883,865 | +58,302 | 0.03% | 2,107,239 |
| 2014-08-18 | 2014-08-14 | 2.401 | 825,563 | -17,491 | 0.03% | 1,982,401 |
| 2014-08-14 | 2014-08-12 | 2.470 | 843,054 | -250,700 | 0.03% | 2,082,241 |
| 2014-08-13 | 2014-08-11 | 2.453 | 1,093,754 | +23,321 | 0.04% | 2,682,680 |
| 2014-08-12 | 2014-08-08 | 2.521 | 1,070,433 | -116,605 | 0.04% | 2,698,920 |
| 2014-08-11 | 2014-08-07 | 2.573 | 1,187,038 | -11,661 | 0.04% | 3,054,000 |
| 2014-08-08 | 2014-08-06 | 2.487 | 1,198,699 | +11,661 | 0.04% | 2,981,201 |
| 2014-08-07 | 2014-08-05 | 2.127 | 1,187,038 | -2,179,346 | 0.04% | 2,524,640 |
| 2014-08-05 | 2014-08-01 | 1.990 | 3,366,384 | -71,129 | 0.12% | 6,697,840 |
| 2014-08-04 | 2014-07-31 | 2.007 | 3,437,513 | -583,024 | 0.12% | 6,898,320 |
| 2014-08-01 | 2014-07-30 | 2.007 | 4,020,537 | -1,028,456 | 0.14% | 8,068,319 |
| 2014-07-31 | 2014-07-29 | 2.024 | 5,048,993 | +13,993 | 0.18% | 10,218,801 |
| 2014-07-30 | 2014-07-28 | 2.007 | 5,035,000 | -11,661 | 0.18% | 10,104,120 |
| 2014-07-25 | 2014-07-23 | 1.955 | 5,046,661 | +1,008,633 | 0.18% | 9,867,841 |
| 2014-07-24 | 2014-07-22 | 1.835 | 4,038,028 | -23,321 | 0.14% | 7,410,820 |
| 2014-07-23 | 2014-07-21 | 1.801 | 4,061,349 | -69,963 | 0.14% | 7,314,300 |
| 2014-07-16 | 2014-07-14 | 1.732 | 4,131,312 | +34,981 | 0.14% | 7,156,860 |
| 2014-07-11 | 2014-07-09 | 1.749 | 4,096,331 | +11,661 | 0.14% | 7,166,521 |
| 2014-07-09 | 2014-07-07 | 1.852 | 4,084,670 | +23,321 | 0.14% | 7,566,480 |
| 2014-07-07 | 2014-07-03 | 1.784 | 4,061,349 | +23,321 | 0.14% | 7,244,640 |
| 2014-07-04 | 2014-07-02 | 1.818 | 4,038,028 | -11,661 | 0.14% | 7,341,560 |
| 2014-07-02 | 2014-06-27 | 1.647 | 4,049,689 | +11,661 | 0.14% | 6,668,161 |
| 2014-06-30 | 2014-06-26 | 1.715 | 4,038,028 | +5,830 | 0.14% | 6,926,000 |
| 2014-06-26 | 2014-06-24 | 1.715 | 4,032,198 | +23,321 | 0.14% | 6,916,000 |
| 2014-06-25 | 2014-06-23 | 1.732 | 4,008,877 | -5,830 | 0.14% | 6,944,760 |
| 2014-06-23 | 2014-06-19 | 1.784 | 4,014,707 | -291,512 | 0.14% | 7,161,440 |
| 2014-06-19 | 2014-06-17 | 1.801 | 4,306,219 | +11,660 | 0.15% | 7,755,299 |
| 2014-06-17 | 2014-06-13 | 1.938 | 4,294,559 | +29,151 | 0.15% | 8,323,580 |
| 2014-06-16 | 2014-06-12 | 1.938 | 4,265,408 | +11,661 | 0.15% | 8,267,081 |
| 2014-06-13 | 2014-06-11 | 2.058 | 4,253,747 | +11,660 | 0.15% | 8,755,200 |
| 2014-06-06 | 2014-06-04 | 2.110 | 4,242,087 | +268,192 | 0.15% | 8,949,481 |
| 2014-06-05 | 2014-06-03 | 1.921 | 3,973,895 | +11,660 | 0.14% | 7,633,919 |
| 2014-06-04 | 2014-05-30 | 1.887 | 3,962,235 | -11,660 | 0.14% | 7,475,600 |
| 2014-06-03 | 2014-05-29 | 1.835 | 3,973,895 | +11,660 | 0.14% | 7,293,119 |
| 2014-05-30 | 2014-05-28 | 1.921 | 3,962,235 | -29,151 | 0.14% | 7,611,520 |
| 2014-05-29 | 2014-05-27 | 1.955 | 3,991,386 | -26,819 | 0.14% | 7,804,440 |
| 2014-05-28 | 2014-05-26 | 1.921 | 4,018,205 | -23,321 | 0.14% | 7,719,039 |
| 2014-05-27 | 2014-05-23 | 1.801 | 4,041,526 | +29,151 | 0.14% | 7,278,599 |
| 2014-05-22 | 2014-05-20 | 1.595 | 4,012,375 | -17,491 | 0.14% | 6,400,260 |
| 2014-05-21 | 2014-05-19 | 1.732 | 4,029,866 | +11,661 | 0.14% | 6,981,120 |
| 2014-05-19 | 2014-05-15 | 1.835 | 4,018,205 | -93,284 | 0.14% | 7,374,439 |
| 2014-05-16 | 2014-05-14 | 1.784 | 4,111,489 | +58,302 | 0.14% | 7,334,080 |
| 2014-05-15 | 2014-05-13 | 1.633 | 4,053,187 | -52,472 | 0.14% | 6,619,383 |
| 2014-05-14 | 2014-05-12 | 1.598 | 4,105,659 | +52,413 | 0.14% | 6,562,416 |
| 2014-05-09 | 2014-05-07 | 1.581 | 4,053,246 | +17,267 | 0.14% | 6,408,219 |
| 2014-04-29 | 2014-04-25 | 1.772 | 4,035,979 | +28,779 | 0.14% | 7,152,240 |
| 2014-04-28 | 2014-04-24 | 1.876 | 4,007,200 | +17,268 | 0.14% | 7,518,960 |
| 2014-04-25 | 2014-04-23 | 1.859 | 3,989,932 | +69,069 | 0.14% | 7,417,239 |
| 2014-04-24 | 2014-04-22 | 1.998 | 3,920,863 | -11,511 | 0.14% | 7,833,801 |
| 2014-04-22 | 2014-04-16 | 1.981 | 3,932,374 | +1,213,326 | 0.14% | 7,788,480 |
| 2014-04-17 | 2014-04-15 | 2.050 | 2,719,048 | +9,209 | 0.10% | 5,574,320 |
| 2014-04-16 | 2014-04-14 | 2.137 | 2,709,839 | +1,312,327 | 0.10% | 5,790,841 |
| 2014-04-15 | 2014-04-11 | 2.137 | 1,397,512 | +1,339,954 | 0.05% | 2,986,439 |
| 2014-04-14 | 2014-04-10 | 2.154 | 57,558 | +34,535 | 0.00% | 124,000 |
| 2014-04-09 | 2014-04-07 | 2.172 | 23,023 | +11,511 | 0.00% | 49,999 |
| 2014-04-07 | 2014-04-03 | 2.450 | 11,512 | -232,535 | 0.00% | 28,201 |
| 2014-04-04 | 2014-04-02 | 2.293 | 244,047 | +221,024 | 0.01% | 559,681 |
| 2014-03-26 | 2014-03-24 | 2.293 | 23,023 | +11,511 | 0.00% | 52,799 |
| 2014-03-14 | 2014-03-12 | 2.745 | 11,512 | -11,511 | 0.00% | 31,601 |
| 2014-03-12 | 2014-03-10 | 2.780 | 23,023 | -1,151 | 0.00% | 63,999 |
| 2014-03-11 | 2014-03-07 | 2.849 | 24,174 | -11,512 | 0.00% | 68,879 |
| 2014-03-03 | 2014-02-27 | 2.641 | 35,686 | +1,151 | 0.00% | 94,240 |
| 2014-02-07 | 2014-02-05 | 2.797 | 34,535 | +11,512 | 0.00% | 96,600 |
| 2014-02-04 | 2014-01-28 | 3.058 | 23,023 | -34,535 | 0.00% | 70,399 |
| 2014-01-29 | 2014-01-27 | 2.971 | 57,558 | +28,779 | 0.00% | 170,999 |
| 2014-01-27 | 2014-01-23 | 3.040 | 28,779 | -269,372 | 0.00% | 87,500 |
| 2014-01-24 | 2014-01-22 | 3.145 | 298,151 | +275,128 | 0.01% | 937,579 |
| 2014-01-17 | 2014-01-15 | 2.936 | 23,023 | -11,512 | 0.00% | 67,599 |
| 2014-01-14 | 2014-01-10 | 3.006 | 34,535 | +11,512 | 0.00% | 103,800 |
| 2014-01-13 | 2014-01-09 | 3.110 | 23,023 | +11,511 | 0.00% | 71,599 |
| 2013-12-27 | 2013-12-20 | 3.006 | 11,512 | -5,755 | 0.00% | 34,601 |
| 2013-12-23 | 2013-12-19 | 3.058 | 17,267 | +5,755 | 0.00% | 52,799 |
| 2013-12-16 | 2013-12-12 | 3.179 | 11,512 | -40,290 | 0.00% | 36,601 |
| 2013-12-09 | 2013-12-05 | 2.954 | 51,802 | +40,290 | 0.00% | 152,999 |
| 2013-09-26 | 2013-09-24 | 5.212 | 11,512 | -17,267 | 0.00% | 60,002 |
| 2013-09-16 | 2013-09-12 | 5.386 | 28,779 | -5,756 | 0.00% | 155,000 |
| 2013-09-13 | 2013-09-11 | 5.108 | 34,535 | +17,268 | 0.01% | 176,401 |
| 2013-08-15 | 2013-08-12 | 5.681 | 17,267 | -8,059 | 0.00% | 98,097 |
| 2013-08-01 | 2013-07-30 | 4.952 | 25,326 | -5,755 | 0.00% | 125,402 |
| 2013-07-11 | 2013-07-09 | 4.691 | 31,081 | +5,755 | 0.01% | 145,798 |
| 2013-06-28 | 2013-06-26 | 4.865 | 25,326 | -4,604 | 0.00% | 123,202 |
| 2013-06-27 | 2013-06-25 | 4.656 | 29,930 | +4,604 | 0.00% | 139,359 |
| 2013-05-31 | 2013-05-29 | 5.681 | 25,326 | +5,756 | 0.00% | 143,882 |
| 2013-05-29 | 2013-05-27 | 4.778 | 19,570 | +8,058 | 0.00% | 93,501 |
| 2013-05-20 | 2013-05-15 | 4.587 | 11,512 | -13,814 | 0.00% | 52,802 |
| 2013-04-30 | 2013-04-26 | 4.343 | 25,326 | +8,059 | 0.00% | 110,002 |
| 2013-04-29 | 2013-04-25 | 4.535 | 17,267 | +5,755 | 0.00% | 78,298 |
| 2013-04-10 | 2013-04-08 | 4.257 | 11,512 | -5,755 | 0.00% | 49,002 |
| 2013-04-09 | 2013-04-05 | 4.118 | 17,267 | -1,152 | 0.00% | 71,098 |
| 2013-03-18 | 2013-03-14 | 4.135 | 18,419 | -5,755 | 0.00% | 76,162 |
| 2012-12-10 | 2012-12-06 | 2.832 | 24,174 | -28,780 | 0.00% | 68,459 |
| 2012-12-03 | 2012-11-29 | 2.849 | 52,954 | -5,755 | 0.01% | 150,881 |
| 2012-11-15 | 2012-11-13 | 2.693 | 58,709 | -1,341 | 0.01% | 158,099 |
| 2012-11-07 | 2012-11-05 | 2.762 | 60,050 | +1,341 | 0.01% | 165,883 |
| 2012-10-10 | 2012-10-08 | 2.780 | 58,709 | +34,535 | 0.01% | 163,199 |
| 2012-10-09 | 2012-10-05 | 2.797 | 24,174 | -11,512 | 0.00% | 67,619 |
| 2012-09-25 | 2012-09-21 | 2.815 | 35,686 | +11,512 | 0.01% | 100,440 |
| 2012-09-21 | 2012-09-19 | 3.127 | 24,174 | -46,047 | 0.00% | 75,599 |
| 2012-09-18 | 2012-09-14 | 2.867 | 70,221 | +11,512 | 0.01% | 201,300 |
| 2012-09-17 | 2012-09-13 | 2.658 | 58,709 | -11,512 | 0.01% | 156,059 |
| 2012-09-14 | 2012-09-12 | 2.728 | 70,221 | +40,291 | 0.01% | 191,540 |
| 2012-08-15 | 2012-08-13 | 2.224 | 29,930 | +17,267 | 0.00% | 66,559 |
| 2011-01-07 | 2011-01-05 | 2.502 | 12,663 | -8,058 | 0.00% | 31,681 |
| 2010-12-29 | 2010-12-24 | 2.363 | 20,721 | +8,058 | 0.00% | 48,960 |
| 2010-12-21 | 2010-12-17 | 2.380 | 12,663 | +12,663 | 0.00% | 30,140 |
| 2010-12-20 | 2010-12-16 | 2.450 | 0 | -126,628 | ||
| 2010-12-07 | 2010-12-03 | 0.898 | 126,628 | +113,965 | 0.02% | 113,700 |
| 2010-12-06 | 2010-12-02 | 0.869 | 12,663 | -25,559 | 0.02% | 11,006 |
| 2010-11-12 | 2010-11-10 | 0.950 | 38,222 | -34,748 | 0.02% | 36,300 |
| 2010-11-11 | 2010-11-09 | 0.950 | 72,970 | +34,748 | 0.04% | 69,300 |
| 2010-07-20 | 2010-07-16 | 0.570 | 38,222 | -17,374 | 0.02% | 21,780 |
| 2010-07-15 | 2010-07-13 | 0.587 | 55,596 | -5,212 | 0.03% | 32,640 |
| 2010-07-07 | 2010-07-05 | 0.547 | 60,808 | -12,162 | 0.03% | 33,250 |
| 2010-06-24 | 2010-06-22 | 0.610 | 72,970 | +17,374 | 0.04% | 44,520 |
| 2010-05-05 | 2010-05-03 | 0.714 | 55,596 | -34,747 | 0.03% | 39,680 |
| 2010-04-29 | 2010-04-27 | 0.754 | 90,343 | +34,747 | 0.05% | 68,120 |
| 2010-04-23 | 2010-04-21 | 0.725 | 55,596 | -17,374 | 0.03% | 40,320 |
| 2010-04-20 | 2010-04-16 | 0.777 | 72,970 | +17,374 | 0.04% | 56,700 |
| 2010-04-09 | 2010-04-07 | 0.673 | 55,596 | -172,695 | 0.03% | 37,440 |
| 2010-02-18 | 2010-02-12 | 0.944 | 228,291 | -1,042 | 0.12% | 215,496 |
| 2010-02-17 | 2010-02-11 | 0.921 | 229,333 | -173,737 | 0.12% | 211,200 |
| 2010-02-12 | 2010-02-10 | 0.863 | 403,070 | -86,869 | 0.22% | 348,000 |
| 2010-02-01 | 2010-01-28 | 0.748 | 489,939 | +52,121 | 0.27% | 366,600 |
| 2010-01-18 | 2010-01-14 | 0.973 | 437,818 | +34,748 | 0.24% | 425,880 |
| 2010-01-14 | 2010-01-12 | 0.932 | 403,070 | -72,275 | 0.22% | 375,840 |
| 2010-01-13 | 2010-01-11 | 1.002 | 475,345 | +246,012 | 0.26% | 476,064 |
| 2009-11-27 | 2009-11-25 | 0.840 | 229,333 | -17,374 | 0.12% | 192,720 |
| 2009-11-25 | 2009-11-23 | 0.817 | 246,707 | +17,374 | 0.13% | 201,640 |
| 2009-11-18 | 2009-11-16 | 0.783 | 229,333 | -17,374 | 0.12% | 179,520 |
| 2009-11-17 | 2009-11-13 | 0.766 | 246,707 | -156,363 | 0.13% | 188,860 |
| 2009-11-12 | 2009-11-10 | 0.656 | 403,070 | +35,789 | 0.22% | 264,480 |
| 2009-11-11 | 2009-11-09 | 0.668 | 367,281 | +103,200 | 0.20% | 245,224 |
| 2009-11-09 | 2009-11-05 | 0.662 | 264,081 | +26,061 | 0.14% | 174,800 |
| 2009-11-03 | 2009-10-30 | 0.673 | 238,020 | -17,374 | 0.13% | 160,290 |
| 2009-10-27 | 2009-10-22 | 0.881 | 255,394 | -17,374 | 0.14% | 224,910 |
| 2009-09-09 | 2009-09-07 | 1.209 | 272,768 | -8,686 | 0.15% | 329,701 |
| 2009-09-08 | 2009-09-04 | 1.261 | 281,454 | +26,060 | 0.15% | 354,780 |
| 2009-08-03 | 2009-07-30 | 1.168 | 255,394 | -34,747 | 0.14% | 298,410 |
| 2009-07-31 | 2009-07-29 | 1.157 | 290,141 | -3,475 | 0.16% | 335,670 |
| 2009-07-29 | 2009-07-27 | 1.226 | 293,616 | +60,808 | 0.16% | 359,970 |
| 2009-07-17 | 2009-07-15 | 1.036 | 232,808 | -80,614 | 0.13% | 241,200 |
| 2009-07-16 | 2009-07-14 | 1.134 | 313,422 | +80,614 | 0.17% | 355,388 |
| 2009-07-15 | 2009-07-13 | 0.812 | 232,808 | -27,798 | 0.13% | 188,940 |
| 2009-06-09 | 2009-06-05 | 0.731 | 260,606 | -8,687 | 0.14% | 190,500 |
| 2009-06-04 | 2009-06-02 | 0.714 | 269,293 | +27,798 | 0.15% | 192,200 |
| 2009-06-01 | 2009-05-27 | 0.662 | 241,495 | -34,747 | 0.13% | 159,850 |
| 2009-05-26 | 2009-05-22 | 0.633 | 276,242 | +34,747 | 0.15% | 174,900 |
| 2009-05-20 | 2009-05-18 | 0.547 | 241,495 | -45,172 | 0.13% | 132,050 |
| 2009-05-19 | 2009-05-15 | 0.518 | 286,667 | +45,172 | 0.16% | 148,500 |
| 2009-05-12 | 2009-05-08 | 0.558 | 241,495 | -8,687 | 0.13% | 134,830 |
| 2009-05-06 | 2009-05-04 | 0.391 | 250,182 | +17,374 | 0.14% | 97,920 |
| 2008-08-20 | 2008-08-18 | 1.007 | 232,808 | -6,949 | 0.13% | 234,500 |
| 2008-06-19 | 2008-06-17 | 1.353 | 239,757 | -52,122 | 0.13% | 324,299 |
| 2008-06-18 | 2008-06-16 | 1.353 | 291,879 | +52,122 | 0.16% | 394,800 |
| 2008-06-02 | 2008-05-29 | 1.583 | 239,757 | -8,687 | 0.13% | 379,499 |
| 2008-05-30 | 2008-05-28 | 1.640 | 248,444 | +8,687 | 0.14% | 407,549 |
| 2008-05-28 | 2008-05-26 | 1.612 | 239,757 | -8,687 | 0.13% | 386,399 |
| 2008-05-26 | 2008-05-22 | 1.669 | 248,444 | -10,425 | 0.14% | 414,699 |
| 2008-05-21 | 2008-05-19 | 1.698 | 258,869 | -8,686 | 0.14% | 439,551 |
| 2008-05-19 | 2008-05-15 | 1.727 | 267,555 | +8,686 | 0.15% | 461,999 |
| 2008-05-14 | 2008-05-09 | 1.842 | 258,869 | -8,686 | 0.14% | 476,801 |
| 2008-05-13 | 2008-05-08 | 1.871 | 267,555 | +8,686 | 0.15% | 500,499 |
| 2008-05-09 | 2008-05-07 | 1.928 | 258,869 | -43,434 | 0.14% | 499,151 |
| 2008-05-08 | 2008-05-06 | 1.871 | 302,303 | -10,424 | 0.16% | 565,500 |
| 2008-05-07 | 2008-05-05 | 1.871 | 312,727 | -6,950 | 0.17% | 585,000 |
| 2008-05-06 | 2008-05-02 | 1.899 | 319,677 | +52,122 | 0.17% | 607,201 |
| 2008-05-02 | 2008-04-29 | 1.727 | 267,555 | -24,324 | 0.15% | 461,999 |
| 2008-04-30 | 2008-04-28 | 1.669 | 291,879 | +17,374 | 0.16% | 487,201 |
| 2008-04-29 | 2008-04-25 | 1.727 | 274,505 | +6,950 | 0.15% | 474,000 |
| 2008-04-25 | 2008-04-23 | 1.698 | 267,555 | -10,425 | 0.15% | 454,299 |
| 2008-04-24 | 2008-04-22 | 1.727 | 277,980 | +10,425 | 0.15% | 480,001 |
| 2008-04-18 | 2008-04-16 | 1.640 | 267,555 | -6,950 | 0.15% | 438,899 |
| 2008-04-17 | 2008-04-15 | 1.669 | 274,505 | -10,424 | 0.15% | 458,200 |
| 2008-04-15 | 2008-04-11 | 1.813 | 284,929 | -5,212 | 0.16% | 516,600 |
| 2008-04-07 | 2008-04-02 | 1.928 | 290,141 | +5,212 | 0.16% | 559,449 |
| 2008-04-03 | 2008-04-01 | 1.899 | 284,929 | -13,899 | 0.16% | 541,200 |
| 2008-04-02 | 2008-03-31 | 1.957 | 298,828 | +10,424 | 0.16% | 584,800 |
| 2008-04-01 | 2008-03-28 | 1.957 | 288,404 | -17,374 | 0.16% | 564,400 |
| 2008-03-31 | 2008-03-27 | 2.187 | 305,778 | -3,474 | 0.17% | 668,801 |
| 2008-03-28 | 2008-03-26 | 1.756 | 309,252 | -34,748 | 0.17% | 542,899 |
| 2008-03-27 | 2008-03-25 | 1.842 | 344,000 | -17,374 | 0.19% | 633,600 |
| 2008-03-26 | 2008-03-20 | 1.871 | 361,374 | -64,282 | 0.20% | 676,001 |
| 2008-03-19 | 2008-03-17 | 2.187 | 425,656 | +3,474 | 0.23% | 930,999 |
| 2008-03-18 | 2008-03-14 | 2.417 | 422,182 | +55,596 | 0.23% | 1,020,601 |
| 2008-03-17 | 2008-03-13 | 2.590 | 366,586 | +3,475 | 0.20% | 949,501 |
| 2008-03-14 | 2008-03-12 | 2.849 | 363,111 | +34,748 | 0.20% | 1,034,550 |
| 2008-03-13 | 2008-03-11 | 3.108 | 328,363 | -12,162 | 0.18% | 1,020,599 |
| 2008-03-12 | 2008-03-10 | 2.648 | 340,525 | +17,374 | 0.19% | 901,600 |
| 2008-03-11 | 2008-03-07 | 2.734 | 323,151 | +92,080 | 0.18% | 883,499 |
| 2008-03-10 | 2008-03-06 | 3.626 | 231,071 | +52,122 | 0.13% | 837,902 |
| 2008-03-07 | 2008-03-05 | 2.101 | 178,949 | +13,899 | 0.10% | 375,949 |
| 2008-02-22 | 2008-02-20 | 2.389 | 165,050 | -26,061 | 0.09% | 394,249 |
| 2008-02-20 | 2008-02-18 | 2.676 | 191,111 | -12,162 | 0.10% | 511,500 |
| 2008-02-13 | 2008-02-11 | 1.986 | 203,273 | -43,434 | 0.11% | 403,651 |
| 2008-02-12 | 2008-02-06 | 2.245 | 246,707 | +41,697 | 0.13% | 553,800 |
| 2008-01-29 | 2008-01-25 | 1.871 | 205,010 | -19,111 | 0.11% | 383,500 |
| 2008-01-28 | 2008-01-24 | 2.043 | 224,121 | +53,858 | 0.12% | 457,950 |
| 2008-01-24 | 2008-01-22 | 2.533 | 170,263 | +3,475 | 0.09% | 431,201 |
| 2008-01-23 | 2008-01-21 | 3.511 | 166,788 | +111,192 | 0.09% | 585,601 |
| 2008-01-22 | 2008-01-18 | 2.619 | 55,596 | +8,687 | 0.03% | 145,600 |
| 2008-01-21 | 2008-01-17 | 1.928 | 46,909 | +12,162 | 0.03% | 90,450 |
| 2007-09-19 | 2007-09-17 | 1.528 | 34,747 | -1,241 | 0.02% | 53,103 |
| 2007-06-26 | 2007-06-22 | 1.973 | 35,988 | 0.02% | 70,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy