History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.280 | 7,130,000 | +0 | 0.15% | 1,996,400 |
| 2025-10-13 | 2025-10-09 | 0.290 | 7,130,000 | +0 | 0.15% | 2,067,700 |
| 2025-10-10 | 2025-10-08 | 0.280 | 7,130,000 | +0 | 0.15% | 1,996,400 |
| 2025-10-09 | 2025-10-06 | 0.285 | 7,130,000 | +0 | 0.15% | 2,032,050 |
| 2025-10-08 | 2025-10-03 | 0.280 | 7,130,000 | +0 | 0.15% | 1,996,400 |
| 2025-10-06 | 2025-10-02 | 0.280 | 7,130,000 | +0 | 0.15% | 1,996,400 |
| 2025-10-03 | 2025-09-30 | 0.285 | 7,130,000 | +0 | 0.15% | 2,032,050 |
| 2025-10-02 | 2025-09-29 | 0.280 | 7,130,000 | +0 | 0.15% | 1,996,400 |
| 2025-09-30 | 2025-09-26 | 0.285 | 7,130,000 | +0 | 0.15% | 2,032,050 |
| 2025-09-29 | 2025-09-25 | 0.285 | 7,130,000 | +0 | 0.15% | 2,032,050 |
| 2025-09-26 | 2025-09-24 | 0.285 | 7,130,000 | +0 | 0.15% | 2,032,050 |
| 2025-09-25 | 2025-09-23 | 0.280 | 7,130,000 | +0 | 0.15% | 1,996,400 |
| 2025-09-24 | 2025-09-22 | 0.295 | 7,130,000 | +0 | 0.15% | 2,103,350 |
| 2025-09-23 | 2025-09-19 | 0.295 | 7,130,000 | +0 | 0.15% | 2,103,350 |
| 2025-09-22 | 2025-09-18 | 0.295 | 7,130,000 | +0 | 0.15% | 2,103,350 |
| 2025-09-19 | 2025-09-17 | 0.305 | 7,130,000 | +0 | 0.15% | 2,174,650 |
| 2025-09-18 | 2025-09-16 | 0.305 | 7,130,000 | +0 | 0.15% | 2,174,650 |
| 2025-09-17 | 2025-09-15 | 0.305 | 7,130,000 | +0 | 0.15% | 2,174,650 |
| 2025-09-16 | 2025-09-12 | 0.310 | 7,130,000 | +0 | 0.15% | 2,210,300 |
| 2025-09-15 | 2025-09-11 | 0.310 | 7,130,000 | +0 | 0.15% | 2,210,300 |
| 2025-09-12 | 2025-09-10 | 0.315 | 7,130,000 | +0 | 0.15% | 2,245,950 |
| 2025-09-11 | 2025-09-09 | 0.305 | 7,130,000 | +0 | 0.15% | 2,174,650 |
| 2025-09-10 | 2025-09-08 | 0.300 | 7,130,000 | +0 | 0.15% | 2,139,000 |
| 2025-09-09 | 2025-09-05 | 0.300 | 7,130,000 | +0 | 0.15% | 2,139,000 |
| 2025-09-08 | 2025-09-04 | 0.290 | 7,130,000 | +0 | 0.15% | 2,067,700 |
| 2025-09-05 | 2025-09-03 | 0.295 | 7,130,000 | +0 | 0.15% | 2,103,350 |
| 2025-09-04 | 2025-09-02 | 0.300 | 7,130,000 | +0 | 0.15% | 2,139,000 |
| 2025-09-03 | 2025-09-01 | 0.300 | 7,130,000 | +0 | 0.15% | 2,139,000 |
| 2025-09-02 | 2025-08-29 | 0.305 | 7,130,000 | +0 | 0.15% | 2,174,650 |
| 2025-09-01 | 2025-08-28 | 0.305 | 7,130,000 | +0 | 0.15% | 2,174,650 |
| 2025-08-29 | 2025-08-27 | 0.305 | 7,130,000 | +0 | 0.15% | 2,174,650 |
| 2025-08-28 | 2025-08-26 | 0.305 | 7,130,000 | +0 | 0.15% | 2,174,650 |
| 2025-08-27 | 2025-08-25 | 0.315 | 7,130,000 | +0 | 0.15% | 2,245,950 |
| 2025-08-26 | 2025-08-22 | 0.300 | 7,130,000 | +0 | 0.15% | 2,139,000 |
| 2025-08-25 | 2025-08-21 | 0.310 | 7,130,000 | +0 | 0.15% | 2,210,300 |
| 2025-08-22 | 2025-08-20 | 0.315 | 7,130,000 | +0 | 0.15% | 2,245,950 |
| 2025-08-21 | 2025-08-19 | 0.315 | 7,130,000 | +0 | 0.15% | 2,245,950 |
| 2025-08-20 | 2025-08-18 | 0.315 | 7,130,000 | +0 | 0.15% | 2,245,950 |
| 2025-08-19 | 2025-08-15 | 0.310 | 7,130,000 | +0 | 0.15% | 2,210,300 |
| 2025-08-18 | 2025-08-14 | 0.315 | 7,130,000 | +0 | 0.15% | 2,245,950 |
| 2025-08-15 | 2025-08-13 | 0.310 | 7,130,000 | +0 | 0.15% | 2,210,300 |
| 2025-08-14 | 2025-08-12 | 0.305 | 7,130,000 | +0 | 0.15% | 2,174,650 |
| 2025-08-13 | 2025-08-11 | 0.300 | 7,130,000 | +0 | 0.15% | 2,139,000 |
| 2025-08-12 | 2025-08-08 | 0.300 | 7,130,000 | +0 | 0.15% | 2,139,000 |
| 2025-08-11 | 2025-08-07 | 0.300 | 7,130,000 | +0 | 0.15% | 2,139,000 |
| 2025-08-08 | 2025-08-06 | 0.285 | 7,130,000 | +0 | 0.15% | 2,032,050 |
| 2025-08-07 | 2025-08-05 | 0.285 | 7,130,000 | +0 | 0.15% | 2,032,050 |
| 2025-08-06 | 2025-08-04 | 0.280 | 7,130,000 | +0 | 0.15% | 1,996,400 |
| 2025-08-05 | 2025-08-01 | 0.280 | 7,130,000 | +0 | 0.15% | 1,996,400 |
| 2025-08-04 | 2025-07-31 | 0.270 | 7,130,000 | +0 | 0.15% | 1,925,100 |
| 2025-08-01 | 2025-07-30 | 0.280 | 7,130,000 | +0 | 0.15% | 1,996,400 |
| 2025-07-31 | 2025-07-29 | 0.300 | 7,130,000 | +0 | 0.15% | 2,139,000 |
| 2025-07-30 | 2025-07-28 | 0.300 | 7,130,000 | +0 | 0.15% | 2,139,000 |
| 2025-07-29 | 2025-07-25 | 0.300 | 7,130,000 | +0 | 0.15% | 2,139,000 |
| 2025-07-28 | 2025-07-24 | 0.290 | 7,130,000 | +0 | 0.15% | 2,067,700 |
| 2025-07-25 | 2025-07-23 | 0.275 | 7,130,000 | +0 | 0.15% | 1,960,750 |
| 2025-07-24 | 2025-07-22 | 0.265 | 7,130,000 | +0 | 0.15% | 1,889,450 |
| 2025-07-23 | 2025-07-21 | 0.275 | 7,130,000 | +0 | 0.15% | 1,960,750 |
| 2025-07-22 | 2025-07-18 | 0.265 | 7,130,000 | +0 | 0.15% | 1,889,450 |
| 2025-07-21 | 2025-07-17 | 0.265 | 7,130,000 | +0 | 0.15% | 1,889,450 |
| 2025-07-18 | 2025-07-16 | 0.270 | 7,130,000 | +0 | 0.15% | 1,925,100 |
| 2025-07-17 | 2025-07-15 | 0.270 | 7,130,000 | +0 | 0.15% | 1,925,100 |
| 2025-07-16 | 2025-07-14 | 0.275 | 7,130,000 | +0 | 0.15% | 1,960,750 |
| 2025-07-15 | 2025-07-11 | 0.255 | 7,130,000 | +0 | 0.15% | 1,818,150 |
| 2025-07-14 | 2025-07-10 | 0.247 | 7,130,000 | +0 | 0.15% | 1,761,110 |
| 2025-07-11 | 2025-07-09 | 0.241 | 7,130,000 | +0 | 0.15% | 1,718,330 |
| 2025-07-10 | 2025-07-08 | 0.249 | 7,130,000 | +0 | 0.15% | 1,775,370 |
| 2025-07-09 | 2025-07-07 | 0.243 | 7,130,000 | +0 | 0.15% | 1,732,590 |
| 2025-07-08 | 2025-07-04 | 0.238 | 7,130,000 | +0 | 0.15% | 1,696,940 |
| 2025-07-07 | 2025-07-03 | 0.239 | 7,130,000 | +0 | 0.15% | 1,704,070 |
| 2025-07-04 | 2025-07-02 | 0.235 | 7,130,000 | +0 | 0.15% | 1,675,550 |
| 2025-07-03 | 2025-06-30 | 0.235 | 7,130,000 | +0 | 0.15% | 1,675,550 |
| 2025-07-02 | 2025-06-27 | 0.235 | 7,130,000 | +0 | 0.15% | 1,675,550 |
| 2025-06-30 | 2025-06-26 | 0.224 | 7,130,000 | +0 | 0.15% | 1,597,120 |
| 2025-06-27 | 2025-06-25 | 0.223 | 7,130,000 | +0 | 0.15% | 1,589,990 |
| 2025-06-26 | 2025-06-24 | 0.221 | 7,130,000 | +0 | 0.15% | 1,575,730 |
| 2025-06-25 | 2025-06-23 | 0.226 | 7,130,000 | +0 | 0.15% | 1,611,380 |
| 2025-06-24 | 2025-06-20 | 0.220 | 7,130,000 | +0 | 0.15% | 1,568,600 |
| 2025-06-23 | 2025-06-19 | 0.210 | 7,130,000 | +0 | 0.15% | 1,497,300 |
| 2025-06-20 | 2025-06-18 | 0.220 | 7,130,000 | +0 | 0.15% | 1,568,600 |
| 2025-06-19 | 2025-06-17 | 0.225 | 7,130,000 | +0 | 0.15% | 1,604,250 |
| 2025-06-18 | 2025-06-16 | 0.229 | 7,130,000 | +0 | 0.15% | 1,632,770 |
| 2025-06-17 | 2025-06-13 | 0.220 | 7,130,000 | +0 | 0.15% | 1,568,600 |
| 2025-06-16 | 2025-06-12 | 0.221 | 7,130,000 | +0 | 0.15% | 1,575,730 |
| 2025-06-13 | 2025-06-11 | 0.230 | 7,130,000 | +0 | 0.15% | 1,639,900 |
| 2025-06-12 | 2025-06-10 | 0.245 | 7,130,000 | +0 | 0.15% | 1,746,850 |
| 2025-06-11 | 2025-06-09 | 0.247 | 7,130,000 | +0 | 0.15% | 1,761,110 |
| 2025-06-10 | 2025-06-06 | 0.230 | 7,130,000 | +0 | 0.15% | 1,639,900 |
| 2025-06-09 | 2025-06-05 | 0.216 | 7,130,000 | +0 | 0.15% | 1,540,080 |
| 2025-06-06 | 2025-06-04 | 0.216 | 7,130,000 | +0 | 0.15% | 1,540,080 |
| 2025-06-05 | 2025-06-03 | 0.216 | 7,130,000 | +0 | 0.15% | 1,540,080 |
| 2025-06-04 | 2025-06-02 | 0.214 | 7,130,000 | +0 | 0.15% | 1,525,820 |
| 2025-06-03 | 2025-05-30 | 0.213 | 7,130,000 | +0 | 0.15% | 1,518,690 |
| 2025-06-02 | 2025-05-29 | 0.220 | 7,130,000 | +0 | 0.15% | 1,568,600 |
| 2025-05-30 | 2025-05-28 | 0.208 | 7,130,000 | +0 | 0.15% | 1,483,040 |
| 2025-05-29 | 2025-05-27 | 0.207 | 7,130,000 | +0 | 0.15% | 1,475,910 |
| 2025-05-28 | 2025-05-26 | 0.218 | 7,130,000 | +0 | 0.15% | 1,554,340 |
| 2025-05-27 | 2025-05-23 | 0.218 | 7,130,000 | +0 | 0.15% | 1,554,340 |
| 2025-05-26 | 2025-05-22 | 0.220 | 7,130,000 | +0 | 0.15% | 1,568,600 |
| 2025-05-23 | 2025-05-21 | 0.214 | 7,130,000 | +0 | 0.15% | 1,525,820 |
| 2025-05-22 | 2025-05-20 | 0.218 | 7,130,000 | +0 | 0.15% | 1,554,340 |
| 2025-05-21 | 2025-05-19 | 0.216 | 7,130,000 | +0 | 0.15% | 1,540,080 |
| 2025-05-20 | 2025-05-16 | 0.216 | 7,130,000 | +0 | 0.15% | 1,540,080 |
| 2025-05-19 | 2025-05-15 | 0.217 | 7,130,000 | +0 | 0.15% | 1,547,210 |
| 2025-05-16 | 2025-05-14 | 0.222 | 7,130,000 | +0 | 0.15% | 1,582,860 |
| 2025-05-15 | 2025-05-13 | 0.228 | 7,130,000 | +0 | 0.15% | 1,625,640 |
| 2025-05-14 | 2025-05-12 | 0.222 | 7,130,000 | +0 | 0.15% | 1,582,860 |
| 2025-05-13 | 2025-05-09 | 0.214 | 7,130,000 | +0 | 0.15% | 1,525,820 |
| 2025-05-12 | 2025-05-08 | 0.219 | 7,130,000 | +0 | 0.15% | 1,561,470 |
| 2025-05-09 | 2025-05-07 | 0.219 | 7,130,000 | +0 | 0.15% | 1,561,470 |
| 2025-05-08 | 2025-05-06 | 0.220 | 7,130,000 | +0 | 0.15% | 1,568,600 |
| 2025-05-07 | 2025-05-02 | 0.219 | 7,130,000 | +0 | 0.15% | 1,561,470 |
| 2025-05-06 | 2025-04-30 | 0.221 | 7,130,000 | +0 | 0.15% | 1,575,730 |
| 2025-05-02 | 2025-04-29 | 0.220 | 7,130,000 | +0 | 0.15% | 1,568,600 |
| 2025-04-30 | 2025-04-28 | 0.220 | 7,130,000 | +0 | 0.15% | 1,568,600 |
| 2025-04-29 | 2025-04-25 | 0.212 | 7,130,000 | +0 | 0.15% | 1,511,560 |
| 2025-04-28 | 2025-04-24 | 0.206 | 7,130,000 | +0 | 0.15% | 1,468,780 |
| 2025-04-25 | 2025-04-23 | 0.204 | 7,130,000 | +0 | 0.15% | 1,454,520 |
| 2025-04-24 | 2025-04-22 | 0.214 | 7,130,000 | +0 | 0.15% | 1,525,820 |
| 2025-04-23 | 2025-04-17 | 0.209 | 7,130,000 | +0 | 0.15% | 1,490,170 |
| 2025-04-22 | 2025-04-16 | 0.210 | 7,130,000 | +0 | 0.15% | 1,497,300 |
| 2025-04-17 | 2025-04-15 | 0.219 | 7,130,000 | +0 | 0.15% | 1,561,470 |
| 2025-04-16 | 2025-04-14 | 0.209 | 7,130,000 | +0 | 0.15% | 1,490,170 |
| 2025-04-15 | 2025-04-11 | 0.213 | 7,130,000 | +0 | 0.15% | 1,518,690 |
| 2025-04-14 | 2025-04-10 | 0.206 | 7,130,000 | +0 | 0.15% | 1,468,780 |
| 2025-04-11 | 2025-04-09 | 0.200 | 7,130,000 | +0 | 0.15% | 1,426,000 |
| 2025-04-10 | 2025-04-08 | 0.191 | 7,130,000 | +0 | 0.15% | 1,361,830 |
| 2025-04-09 | 2025-04-07 | 0.182 | 7,130,000 | +0 | 0.15% | 1,297,660 |
| 2025-04-08 | 2025-04-03 | 0.215 | 7,130,000 | +0 | 0.15% | 1,532,950 |
| 2025-04-07 | 2025-04-02 | 0.226 | 7,130,000 | +0 | 0.15% | 1,611,380 |
| 2025-04-03 | 2025-04-01 | 0.222 | 7,130,000 | +0 | 0.15% | 1,582,860 |
| 2025-04-02 | 2025-03-31 | 0.230 | 7,130,000 | +0 | 0.15% | 1,639,900 |
| 2025-04-01 | 2025-03-28 | 0.222 | 7,130,000 | +0 | 0.15% | 1,582,860 |
| 2025-03-31 | 2025-03-27 | 0.229 | 7,130,000 | +0 | 0.15% | 1,632,770 |
| 2025-03-28 | 2025-03-26 | 0.230 | 7,130,000 | +0 | 0.15% | 1,639,900 |
| 2025-03-27 | 2025-03-25 | 0.228 | 7,130,000 | +0 | 0.15% | 1,625,640 |
| 2025-03-26 | 2025-03-24 | 0.236 | 7,130,000 | +0 | 0.15% | 1,682,680 |
| 2025-03-25 | 2025-03-21 | 0.232 | 7,130,000 | +0 | 0.15% | 1,654,160 |
| 2025-03-24 | 2025-03-20 | 0.235 | 7,130,000 | +0 | 0.15% | 1,675,550 |
| 2025-03-21 | 2025-03-19 | 0.240 | 7,130,000 | +0 | 0.15% | 1,711,200 |
| 2025-03-20 | 2025-03-18 | 0.238 | 7,130,000 | +0 | 0.15% | 1,696,940 |
| 2025-03-19 | 2025-03-17 | 0.236 | 7,130,000 | +0 | 0.15% | 1,682,680 |
| 2025-03-18 | 2025-03-14 | 0.232 | 7,130,000 | +0 | 0.15% | 1,654,160 |
| 2025-03-17 | 2025-03-13 | 0.238 | 7,130,000 | +0 | 0.15% | 1,696,940 |
| 2025-03-14 | 2025-03-12 | 0.238 | 7,130,000 | +0 | 0.15% | 1,696,940 |
| 2025-03-13 | 2025-03-11 | 0.236 | 7,130,000 | +0 | 0.15% | 1,682,680 |
| 2025-03-12 | 2025-03-10 | 0.241 | 7,130,000 | +0 | 0.15% | 1,718,330 |
| 2025-03-11 | 2025-03-07 | 0.243 | 7,130,000 | +0 | 0.15% | 1,732,590 |
| 2025-03-10 | 2025-03-06 | 0.248 | 7,130,000 | +0 | 0.15% | 1,768,240 |
| 2025-03-07 | 2025-03-05 | 0.247 | 7,130,000 | +0 | 0.15% | 1,761,110 |
| 2025-03-06 | 2025-03-04 | 0.245 | 7,130,000 | +0 | 0.15% | 1,746,850 |
| 2025-03-05 | 2025-03-03 | 0.248 | 7,130,000 | +0 | 0.15% | 1,768,240 |
| 2025-03-04 | 2025-02-28 | 0.248 | 7,130,000 | +0 | 0.15% | 1,768,240 |
| 2025-03-03 | 2025-02-27 | 0.265 | 7,130,000 | +0 | 0.15% | 1,889,450 |
| 2025-02-28 | 2025-02-26 | 0.255 | 7,130,000 | +0 | 0.15% | 1,818,150 |
| 2025-02-27 | 2025-02-25 | 0.255 | 7,130,000 | +0 | 0.15% | 1,818,150 |
| 2025-02-26 | 2025-02-24 | 0.250 | 7,130,000 | +0 | 0.15% | 1,782,500 |
| 2025-02-25 | 2025-02-21 | 0.250 | 7,130,000 | +0 | 0.15% | 1,782,500 |
| 2025-02-24 | 2025-02-20 | 0.255 | 7,130,000 | +0 | 0.15% | 1,818,150 |
| 2025-02-21 | 2025-02-19 | 0.250 | 7,130,000 | +0 | 0.15% | 1,782,500 |
| 2025-02-20 | 2025-02-18 | 0.255 | 7,130,000 | +0 | 0.15% | 1,818,150 |
| 2025-02-19 | 2025-02-17 | 0.255 | 7,130,000 | +0 | 0.15% | 1,818,150 |
| 2025-02-18 | 2025-02-14 | 0.250 | 7,130,000 | +0 | 0.15% | 1,782,500 |
| 2025-02-17 | 2025-02-13 | 0.255 | 7,130,000 | +0 | 0.15% | 1,818,150 |
| 2025-02-14 | 2025-02-12 | 0.265 | 7,130,000 | +0 | 0.15% | 1,889,450 |
| 2025-02-13 | 2025-02-11 | 0.250 | 7,130,000 | +0 | 0.15% | 1,782,500 |
| 2025-02-12 | 2025-02-10 | 0.255 | 7,130,000 | +0 | 0.15% | 1,818,150 |
| 2025-02-11 | 2025-02-07 | 0.255 | 7,130,000 | +0 | 0.15% | 1,818,150 |
| 2025-02-10 | 2025-02-06 | 0.250 | 7,130,000 | +0 | 0.15% | 1,782,500 |
| 2025-02-07 | 2025-02-05 | 0.247 | 7,130,000 | +0 | 0.15% | 1,761,110 |
| 2025-02-06 | 2025-02-04 | 0.250 | 7,130,000 | +0 | 0.15% | 1,782,500 |
| 2025-02-05 | 2025-02-03 | 0.249 | 7,130,000 | +0 | 0.15% | 1,775,370 |
| 2025-02-04 | 2025-01-28 | 0.250 | 7,130,000 | +0 | 0.15% | 1,782,500 |
| 2025-02-03 | 2025-01-24 | 0.250 | 7,130,000 | +0 | 0.15% | 1,782,500 |
| 2025-01-27 | 2025-01-23 | 0.255 | 7,130,000 | +0 | 0.15% | 1,818,150 |
| 2025-01-24 | 2025-01-22 | 0.250 | 7,130,000 | +0 | 0.15% | 1,782,500 |
| 2025-01-23 | 2025-01-21 | 0.260 | 7,130,000 | +0 | 0.15% | 1,853,800 |
| 2025-01-22 | 2025-01-20 | 0.260 | 7,130,000 | +0 | 0.15% | 1,853,800 |
| 2025-01-21 | 2025-01-17 | 0.250 | 7,130,000 | +0 | 0.15% | 1,782,500 |
| 2025-01-20 | 2025-01-16 | 0.255 | 7,130,000 | +0 | 0.15% | 1,818,150 |
| 2025-01-17 | 2025-01-15 | 0.250 | 7,130,000 | +0 | 0.15% | 1,782,500 |
| 2025-01-16 | 2025-01-14 | 0.250 | 7,130,000 | +0 | 0.15% | 1,782,500 |
| 2025-01-15 | 2025-01-13 | 0.248 | 7,130,000 | +0 | 0.15% | 1,768,240 |
| 2025-01-14 | 2025-01-10 | 0.250 | 7,130,000 | +0 | 0.15% | 1,782,500 |
| 2025-01-13 | 2025-01-09 | 0.255 | 7,130,000 | +0 | 0.15% | 1,818,150 |
| 2025-01-10 | 2025-01-08 | 0.260 | 7,130,000 | +0 | 0.15% | 1,853,800 |
| 2025-01-09 | 2025-01-07 | 0.255 | 7,130,000 | +0 | 0.15% | 1,818,150 |
| 2025-01-08 | 2025-01-06 | 0.255 | 7,130,000 | +0 | 0.15% | 1,818,150 |
| 2025-01-07 | 2025-01-03 | 0.265 | 7,130,000 | +0 | 0.15% | 1,889,450 |
| 2025-01-06 | 2025-01-02 | 0.265 | 7,130,000 | +0 | 0.15% | 1,889,450 |
| 2025-01-03 | 2024-12-31 | 0.265 | 7,130,000 | +0 | 0.15% | 1,889,450 |
| 2025-01-02 | 2024-12-27 | 0.265 | 7,130,000 | +0 | 0.15% | 1,889,450 |
| 2024-12-30 | 2024-12-24 | 0.275 | 7,130,000 | +0 | 0.15% | 1,960,750 |
| 2024-12-27 | 2024-12-20 | 0.260 | 7,130,000 | +0 | 0.15% | 1,853,800 |
| 2024-12-23 | 2024-12-19 | 0.265 | 7,130,000 | +0 | 0.15% | 1,889,450 |
| 2024-12-20 | 2024-12-18 | 0.265 | 7,130,000 | +0 | 0.15% | 1,889,450 |
| 2024-12-19 | 2024-12-17 | 0.270 | 7,130,000 | +0 | 0.15% | 1,925,100 |
| 2024-12-18 | 2024-12-16 | 0.270 | 7,130,000 | +0 | 0.15% | 1,925,100 |
| 2024-12-17 | 2024-12-13 | 0.270 | 7,130,000 | +0 | 0.15% | 1,925,100 |
| 2024-12-16 | 2024-12-12 | 0.275 | 7,130,000 | +0 | 0.15% | 1,960,750 |
| 2024-12-13 | 2024-12-11 | 0.275 | 7,130,000 | +0 | 0.15% | 1,960,750 |
| 2024-12-12 | 2024-12-10 | 0.270 | 7,130,000 | +0 | 0.15% | 1,925,100 |
| 2024-12-11 | 2024-12-09 | 0.285 | 7,130,000 | +0 | 0.15% | 2,032,050 |
| 2024-12-10 | 2024-12-06 | 0.265 | 7,130,000 | +0 | 0.15% | 1,889,450 |
| 2024-12-09 | 2024-12-05 | 0.260 | 7,130,000 | +0 | 0.15% | 1,853,800 |
| 2024-12-06 | 2024-12-04 | 0.265 | 7,130,000 | +0 | 0.15% | 1,889,450 |
| 2024-12-05 | 2024-12-03 | 0.255 | 7,130,000 | +0 | 0.15% | 1,818,150 |
| 2024-12-04 | 2024-12-02 | 0.260 | 7,130,000 | +0 | 0.15% | 1,853,800 |
| 2024-12-03 | 2024-11-29 | 0.255 | 7,130,000 | +0 | 0.15% | 1,818,150 |
| 2024-12-02 | 2024-11-28 | 0.247 | 7,130,000 | +0 | 0.15% | 1,761,110 |
| 2024-11-29 | 2024-11-27 | 0.255 | 7,130,000 | +0 | 0.15% | 1,818,150 |
| 2024-11-28 | 2024-11-26 | 0.246 | 7,130,000 | +0 | 0.15% | 1,753,980 |
| 2024-11-27 | 2024-11-25 | 0.249 | 7,130,000 | +0 | 0.15% | 1,775,370 |
| 2024-11-26 | 2024-11-22 | 0.245 | 7,130,000 | +0 | 0.15% | 1,746,850 |
| 2024-11-25 | 2024-11-21 | 0.260 | 7,130,000 | +0 | 0.15% | 1,853,800 |
| 2024-11-22 | 2024-11-20 | 0.265 | 7,130,000 | +0 | 0.15% | 1,889,450 |
| 2024-11-21 | 2024-11-19 | 0.275 | 7,130,000 | +0 | 0.15% | 1,960,750 |
| 2024-11-20 | 2024-11-18 | 0.270 | 7,130,000 | +0 | 0.15% | 1,925,100 |
| 2024-11-19 | 2024-11-15 | 0.275 | 7,130,000 | +0 | 0.15% | 1,960,750 |
| 2024-11-18 | 2024-11-14 | 0.280 | 7,130,000 | +0 | 0.15% | 1,996,400 |
| 2024-11-15 | 2024-11-13 | 0.280 | 7,130,000 | +0 | 0.15% | 1,996,400 |
| 2024-11-14 | 2024-11-12 | 0.280 | 7,130,000 | +0 | 0.15% | 1,996,400 |
| 2024-11-13 | 2024-11-11 | 0.300 | 7,130,000 | +0 | 0.15% | 2,139,000 |
| 2024-11-12 | 2024-11-08 | 0.310 | 7,130,000 | +0 | 0.15% | 2,210,300 |
| 2024-11-11 | 2024-11-07 | 0.320 | 7,130,000 | +0 | 0.15% | 2,281,600 |
| 2024-11-08 | 2024-11-06 | 0.300 | 7,130,000 | +0 | 0.15% | 2,139,000 |
| 2024-11-07 | 2024-11-05 | 0.300 | 7,130,000 | +0 | 0.15% | 2,139,000 |
| 2024-11-06 | 2024-11-04 | 0.305 | 7,130,000 | +0 | 0.15% | 2,174,650 |
| 2024-11-05 | 2024-11-01 | 0.305 | 7,130,000 | +0 | 0.15% | 2,174,650 |
| 2024-11-04 | 2024-10-31 | 0.300 | 7,130,000 | +0 | 0.15% | 2,139,000 |
| 2024-11-01 | 2024-10-30 | 0.295 | 7,130,000 | +0 | 0.15% | 2,103,350 |
| 2024-10-31 | 2024-10-29 | 0.300 | 7,130,000 | +0 | 0.15% | 2,139,000 |
| 2024-10-30 | 2024-10-28 | 0.300 | 7,130,000 | +0 | 0.15% | 2,139,000 |
| 2024-10-29 | 2024-10-25 | 0.305 | 7,130,000 | +0 | 0.15% | 2,174,650 |
| 2024-10-28 | 2024-10-24 | 0.310 | 7,130,000 | +0 | 0.15% | 2,210,300 |
| 2024-10-25 | 2024-10-23 | 0.295 | 7,130,000 | +0 | 0.15% | 2,103,350 |
| 2024-10-24 | 2024-10-22 | 0.300 | 7,130,000 | +0 | 0.15% | 2,139,000 |
| 2024-10-23 | 2024-10-21 | 0.305 | 7,130,000 | +0 | 0.15% | 2,174,650 |
| 2024-10-22 | 2024-10-18 | 0.310 | 7,130,000 | +0 | 0.15% | 2,210,300 |
| 2024-10-21 | 2024-10-17 | 0.295 | 7,130,000 | +0 | 0.15% | 2,103,350 |
| 2024-10-18 | 2024-10-16 | 0.305 | 7,130,000 | +0 | 0.15% | 2,174,650 |
| 2024-10-17 | 2024-10-15 | 0.285 | 7,130,000 | +0 | 0.15% | 2,032,050 |
| 2024-10-16 | 2024-10-14 | 0.310 | 7,130,000 | +0 | 0.15% | 2,210,300 |
| 2024-10-15 | 2024-10-10 | 0.315 | 7,130,000 | +0 | 0.15% | 2,245,950 |
| 2024-10-14 | 2024-10-09 | 0.300 | 7,130,000 | +0 | 0.15% | 2,139,000 |
| 2024-10-10 | 2024-10-08 | 0.340 | 7,130,000 | +0 | 0.15% | 2,424,200 |
| 2024-10-09 | 2024-10-07 | 0.410 | 7,130,000 | +0 | 0.15% | 2,923,300 |
| 2024-10-08 | 2024-10-04 | 0.415 | 7,130,000 | +0 | 0.15% | 2,958,950 |
| 2024-10-07 | 2024-10-03 | 0.440 | 7,130,000 | +0 | 0.15% | 3,137,200 |
| 2024-10-04 | 2024-10-02 | 0.425 | 7,130,000 | -1,500,000 | 0.15% | 3,030,250 |
| 2024-07-08 | 2024-07-04 | 0.308 | 8,630,000 | +357,103 | 0.18% | 2,655,743 |
| 2024-03-06 | 2024-03-04 | 0.313 | 8,272,897 | -1,917 | 0.18% | 2,589,000 |
| 2024-03-04 | 2024-02-29 | 0.313 | 8,274,814 | -1,917 | 0.18% | 2,589,600 |
| 2024-03-01 | 2024-02-28 | 0.313 | 8,276,731 | -1,917 | 0.18% | 2,590,200 |
| 2024-02-29 | 2024-02-27 | 0.318 | 8,278,648 | -1,918 | 0.18% | 2,633,980 |
| 2024-02-19 | 2024-02-15 | 0.308 | 8,280,566 | -1,917 | 0.18% | 2,548,210 |
| 2024-02-16 | 2024-02-14 | 0.313 | 8,282,483 | -1,917 | 0.18% | 2,592,000 |
| 2024-02-07 | 2024-02-05 | 0.303 | 8,284,400 | -1,917 | 0.18% | 2,506,180 |
| 2024-02-06 | 2024-02-02 | 0.313 | 8,286,317 | -1,917 | 0.18% | 2,593,200 |
| 2024-02-05 | 2024-02-01 | 0.313 | 8,288,234 | -1,918 | 0.18% | 2,593,800 |
| 2024-02-02 | 2024-01-31 | 0.313 | 8,290,152 | -1,917 | 0.18% | 2,594,400 |
| 2024-01-25 | 2024-01-23 | 0.303 | 8,292,069 | -1,917 | 0.18% | 2,508,500 |
| 2024-01-24 | 2024-01-22 | 0.297 | 8,293,986 | -1,917 | 0.18% | 2,465,820 |
| 2024-01-23 | 2024-01-19 | 0.313 | 8,295,903 | -1,918 | 0.18% | 2,596,200 |
| 2024-01-22 | 2024-01-18 | 0.313 | 8,297,821 | -1,917 | 0.18% | 2,596,800 |
| 2024-01-16 | 2024-01-12 | 0.318 | 8,299,738 | -1,917 | 0.18% | 2,640,690 |
| 2024-01-11 | 2024-01-09 | 0.323 | 8,301,655 | -1,917 | 0.18% | 2,684,600 |
| 2024-01-10 | 2024-01-08 | 0.303 | 8,303,572 | -15,338 | 0.18% | 2,511,980 |
| 2024-01-09 | 2024-01-05 | 0.318 | 8,318,910 | -15,338 | 0.18% | 2,646,790 |
| 2024-01-08 | 2024-01-04 | 0.303 | 8,334,248 | -23,007 | 0.18% | 2,521,260 |
| 2024-01-05 | 2024-01-03 | 0.313 | 8,357,255 | -3,835 | 0.18% | 2,615,400 |
| 2024-01-04 | 2024-01-02 | 0.313 | 8,361,090 | -5,751 | 0.18% | 2,616,600 |
| 2024-01-03 | 2023-12-29 | 0.308 | 8,366,841 | -1,918 | 0.18% | 2,574,760 |
| 2024-01-02 | 2023-12-28 | 0.303 | 8,368,759 | -21,089 | 0.18% | 2,531,700 |
| 2023-12-29 | 2023-12-27 | 0.297 | 8,389,848 | -15,338 | 0.18% | 2,494,320 |
| 2023-12-28 | 2023-12-22 | 0.297 | 8,405,186 | -3,835 | 0.18% | 2,498,880 |
| 2023-12-27 | 2023-12-21 | 0.303 | 8,409,021 | -1,917 | 0.18% | 2,543,880 |
| 2023-12-21 | 2023-12-19 | 0.297 | 8,410,938 | -1,917 | 0.18% | 2,500,590 |
| 2023-12-20 | 2023-12-18 | 0.303 | 8,412,855 | -1,917 | 0.18% | 2,545,040 |
| 2023-12-19 | 2023-12-15 | 0.297 | 8,414,772 | -17,256 | 0.18% | 2,501,730 |
| 2023-12-18 | 2023-12-14 | 0.297 | 8,432,028 | -3,834 | 0.18% | 2,506,860 |
| 2023-12-13 | 2023-12-11 | 0.308 | 8,435,862 | -19,172 | 0.18% | 2,596,000 |
| 2023-12-12 | 2023-12-08 | 0.313 | 8,455,034 | -19,173 | 0.18% | 2,646,000 |
| 2023-12-11 | 2023-12-07 | 0.313 | 8,474,207 | -11,503 | 0.18% | 2,652,000 |
| 2023-12-05 | 2023-12-01 | 0.323 | 8,485,710 | -9,587 | 0.18% | 2,744,120 |
| 2023-12-01 | 2023-11-29 | 0.323 | 8,495,297 | -19,172 | 0.18% | 2,747,220 |
| 2023-11-30 | 2023-11-28 | 0.334 | 8,514,469 | -15,338 | 0.18% | 2,842,240 |
| 2023-11-29 | 2023-11-27 | 0.334 | 8,529,807 | -1,917 | 0.18% | 2,847,360 |
| 2023-11-22 | 2023-11-20 | 0.329 | 8,531,724 | -1,917 | 0.18% | 2,803,500 |
| 2023-11-17 | 2023-11-15 | 0.323 | 8,533,641 | -1,918 | 0.18% | 2,759,620 |
| 2023-11-15 | 2023-11-13 | 0.329 | 8,535,559 | -1,917 | 0.18% | 2,804,760 |
| 2023-11-10 | 2023-11-08 | 0.339 | 8,537,476 | -1,917 | 0.18% | 2,894,450 |
| 2023-11-09 | 2023-11-07 | 0.344 | 8,539,393 | -1,917 | 0.18% | 2,939,640 |
| 2023-10-27 | 2023-10-25 | 0.334 | 8,541,310 | -46,014 | 0.18% | 2,851,200 |
| 2023-10-26 | 2023-10-24 | 0.355 | 8,587,324 | -19,173 | 0.18% | 3,045,720 |
| 2023-10-20 | 2023-10-18 | 0.365 | 8,606,497 | -15,337 | 0.18% | 3,142,300 |
| 2023-10-13 | 2023-10-11 | 0.381 | 8,621,834 | -17,256 | 0.18% | 3,282,810 |
| 2023-10-10 | 2023-10-06 | 0.376 | 8,639,090 | -11,503 | 0.18% | 3,244,320 |
| 2023-10-05 | 2023-10-03 | 0.386 | 8,650,593 | -1,917 | 0.18% | 3,338,880 |
| 2023-10-04 | 2023-09-29 | 0.391 | 8,652,510 | -1,918 | 0.18% | 3,384,750 |
| 2023-09-26 | 2023-09-22 | 0.428 | 8,654,428 | -1,917 | 0.18% | 3,701,480 |
| 2023-09-15 | 2023-09-13 | 0.443 | 8,656,345 | -11,503 | 0.18% | 3,837,750 |
| 2023-09-14 | 2023-09-12 | 0.438 | 8,667,848 | -13,421 | 0.18% | 3,797,640 |
| 2023-09-13 | 2023-09-11 | 0.454 | 8,681,269 | -40,262 | 0.18% | 3,939,360 |
| 2023-09-12 | 2023-09-07 | 0.459 | 8,721,531 | +149,545 | 0.19% | 4,003,120 |
| 2023-09-11 | 2023-09-06 | 0.443 | 8,571,986 | -1,917 | 0.18% | 3,800,350 |
| 2023-08-08 | 2023-08-04 | 0.480 | 8,573,903 | -3,835 | 0.18% | 4,114,240 |
| 2023-08-07 | 2023-08-03 | 0.464 | 8,577,738 | -3,834 | 0.18% | 3,981,860 |
| 2023-08-04 | 2023-08-02 | 0.464 | 8,581,572 | -1,918 | 0.18% | 3,983,640 |
| 2023-08-03 | 2023-08-01 | 0.454 | 8,583,490 | -1,917 | 0.18% | 3,894,990 |
| 2023-07-27 | 2023-07-25 | 0.417 | 8,585,407 | -3,834 | 0.18% | 3,582,400 |
| 2023-07-26 | 2023-07-24 | 0.402 | 8,589,241 | -3,835 | 0.18% | 3,449,600 |
| 2023-07-25 | 2023-07-21 | 0.402 | 8,593,076 | -1,917 | 0.18% | 3,451,140 |
| 2023-07-24 | 2023-07-20 | 0.412 | 8,594,993 | -1,917 | 0.18% | 3,541,570 |
| 2023-07-21 | 2023-07-19 | 0.402 | 8,596,910 | -1,918 | 0.18% | 3,452,680 |
| 2023-07-20 | 2023-07-18 | 0.407 | 8,598,828 | -1,917 | 0.18% | 3,498,300 |
| 2023-07-14 | 2023-07-12 | 0.417 | 8,600,745 | -1,917 | 0.18% | 3,588,800 |
| 2023-07-11 | 2023-07-07 | 0.428 | 8,602,662 | -1,917 | 0.18% | 3,679,340 |
| 2023-07-10 | 2023-07-06 | 0.428 | 8,604,579 | -1,918 | 0.18% | 3,680,160 |
| 2023-07-04 | 2023-06-30 | 0.417 | 8,606,497 | -1,917 | 0.18% | 3,591,200 |
| 2023-06-30 | 2023-06-28 | 0.417 | 8,608,414 | -1,917 | 0.18% | 3,592,000 |
| 2023-06-29 | 2023-06-27 | 0.412 | 8,610,331 | -1,917 | 0.18% | 3,547,890 |
| 2023-06-28 | 2023-06-26 | 0.412 | 8,612,248 | -1,918 | 0.18% | 3,548,680 |
| 2023-06-26 | 2023-06-21 | 0.438 | 8,614,166 | -1,917 | 0.18% | 3,774,120 |
| 2023-06-20 | 2023-06-16 | 0.438 | 8,616,083 | -1,917 | 0.18% | 3,774,960 |
| 2023-06-05 | 2023-06-01 | 0.428 | 8,618,000 | -1,917 | 0.18% | 3,685,900 |
| 2023-06-02 | 2023-05-31 | 0.428 | 8,619,917 | -1,917 | 0.18% | 3,686,720 |
| 2023-05-31 | 2023-05-29 | 0.503 | 8,621,834 | -1,918 | 0.18% | 4,336,393 |
| 2023-05-30 | 2023-05-25 | 0.503 | 8,623,752 | +573,128 | 0.18% | 4,337,357 |
| 2023-05-29 | 2023-05-24 | 0.509 | 8,050,624 | -1,790 | 0.18% | 4,094,090 |
| 2023-05-25 | 2023-05-23 | 0.525 | 8,052,414 | -1,789 | 0.18% | 4,230,000 |
| 2023-05-24 | 2023-05-22 | 0.531 | 8,054,203 | -1,790 | 0.18% | 4,275,950 |
| 2023-05-19 | 2023-05-17 | 0.531 | 8,055,993 | -1,789 | 0.18% | 4,276,900 |
| 2023-05-18 | 2023-05-16 | 0.536 | 8,057,782 | -1,789 | 0.18% | 4,322,880 |
| 2023-05-11 | 2023-05-09 | 0.553 | 8,059,571 | -1,790 | 0.18% | 4,458,960 |
| 2023-05-09 | 2023-05-05 | 0.548 | 8,061,361 | -1,789 | 0.18% | 4,414,900 |
| 2023-05-08 | 2023-05-04 | 0.531 | 8,063,150 | -1,790 | 0.18% | 4,280,700 |
| 2023-05-04 | 2023-05-02 | 0.542 | 8,064,940 | -19,683 | 0.18% | 4,371,790 |
| 2023-05-03 | 2023-04-28 | 0.542 | 8,084,623 | -37,578 | 0.18% | 4,382,460 |
| 2023-05-02 | 2023-04-27 | 0.542 | 8,122,201 | -8,948 | 0.19% | 4,402,830 |
| 2023-04-28 | 2023-04-26 | 0.548 | 8,131,149 | -3,578 | 0.19% | 4,453,120 |
| 2023-04-27 | 2023-04-25 | 0.536 | 8,134,727 | -5,369 | 0.19% | 4,364,160 |
| 2023-04-26 | 2023-04-24 | 0.542 | 8,140,096 | -3,578 | 0.19% | 4,412,530 |
| 2023-04-25 | 2023-04-21 | 0.548 | 8,143,674 | -5,369 | 0.19% | 4,459,980 |
| 2023-04-21 | 2023-04-19 | 0.559 | 8,149,043 | -1,789 | 0.19% | 4,554,000 |
| 2023-04-20 | 2023-04-18 | 0.559 | 8,150,832 | -1,790 | 0.19% | 4,555,000 |
| 2023-04-19 | 2023-04-17 | 0.559 | 8,152,622 | -3,578 | 0.19% | 4,556,000 |
| 2023-04-18 | 2023-04-14 | 0.559 | 8,156,200 | -1,790 | 0.19% | 4,558,000 |
| 2023-04-17 | 2023-04-13 | 0.559 | 8,157,990 | -1,789 | 0.19% | 4,559,000 |
| 2023-04-14 | 2023-04-12 | 0.559 | 8,159,779 | -1,790 | 0.19% | 4,560,000 |
| 2023-04-13 | 2023-04-11 | 0.559 | 8,161,569 | -1,789 | 0.19% | 4,561,000 |
| 2023-04-11 | 2023-04-04 | 0.559 | 8,163,358 | -1,790 | 0.19% | 4,562,000 |
| 2023-04-06 | 2023-04-03 | 0.570 | 8,165,148 | -1,789 | 0.19% | 4,654,260 |
| 2023-04-03 | 2023-03-30 | 0.581 | 8,166,937 | -1,789 | 0.19% | 4,746,560 |
| 2023-03-31 | 2023-03-29 | 0.570 | 8,168,726 | -1,790 | 0.19% | 4,656,300 |
| 2023-03-30 | 2023-03-28 | 0.570 | 8,170,516 | -1,789 | 0.19% | 4,657,320 |
| 2023-03-23 | 2023-03-21 | 0.592 | 8,172,305 | -5,369 | 0.19% | 4,841,020 |
| 2023-03-21 | 2023-03-17 | 0.604 | 8,177,674 | -1,789 | 0.19% | 4,935,600 |
| 2023-03-20 | 2023-03-16 | 0.604 | 8,179,463 | -10,737 | 0.19% | 4,936,680 |
| 2023-03-17 | 2023-03-15 | 0.604 | 8,190,200 | -12,526 | 0.19% | 4,943,160 |
| 2023-03-16 | 2023-03-14 | 0.592 | 8,202,726 | -8,947 | 0.19% | 4,859,040 |
| 2023-03-15 | 2023-03-13 | 0.604 | 8,211,673 | -3,578 | 0.19% | 4,956,120 |
| 2023-03-14 | 2023-03-10 | 0.615 | 8,215,251 | -12,526 | 0.19% | 5,050,100 |
| 2023-03-13 | 2023-03-09 | 0.615 | 8,227,777 | -14,316 | 0.19% | 5,057,800 |
| 2023-03-10 | 2023-03-08 | 0.626 | 8,242,093 | -7,158 | 0.19% | 5,158,720 |
| 2023-03-08 | 2023-03-06 | 0.615 | 8,249,251 | -7,157 | 0.19% | 5,071,000 |
| 2023-03-07 | 2023-03-03 | 0.637 | 8,256,408 | -66,209 | 0.19% | 5,259,960 |
| 2023-03-06 | 2023-03-02 | 0.615 | 8,322,617 | -16,105 | 0.19% | 5,116,100 |
| 2023-03-03 | 2023-03-01 | 0.626 | 8,338,722 | -12,526 | 0.19% | 5,219,200 |
| 2023-03-02 | 2023-02-28 | 0.615 | 8,351,248 | -12,526 | 0.19% | 5,133,700 |
| 2023-03-01 | 2023-02-27 | 0.615 | 8,363,774 | -5,368 | 0.19% | 5,141,400 |
| 2023-02-28 | 2023-02-24 | 0.626 | 8,369,142 | -32,210 | 0.19% | 5,238,240 |
| 2023-02-27 | 2023-02-23 | 0.626 | 8,401,352 | -7,157 | 0.19% | 5,258,400 |
| 2023-02-24 | 2023-02-22 | 0.626 | 8,408,509 | -19,684 | 0.19% | 5,262,880 |
| 2023-02-23 | 2023-02-21 | 0.626 | 8,428,193 | -16,105 | 0.19% | 5,275,200 |
| 2023-02-22 | 2023-02-20 | 0.626 | 8,444,298 | -12,526 | 0.19% | 5,285,280 |
| 2023-02-21 | 2023-02-17 | 0.615 | 8,456,824 | -57,262 | 0.19% | 5,198,600 |
| 2023-02-20 | 2023-02-16 | 0.626 | 8,514,086 | -139,575 | 0.19% | 5,328,960 |
| 2023-02-17 | 2023-02-15 | 0.626 | 8,653,661 | -175,363 | 0.20% | 5,416,320 |
| 2023-02-16 | 2023-02-14 | 0.637 | 8,829,024 | -196,837 | 0.20% | 5,624,760 |
| 2023-02-15 | 2023-02-13 | 0.648 | 9,025,861 | -134,207 | 0.21% | 5,851,040 |
| 2023-02-14 | 2023-02-10 | 0.659 | 9,160,068 | -144,943 | 0.21% | 6,040,420 |
| 2023-02-13 | 2023-02-09 | 0.648 | 9,305,011 | -116,313 | 0.21% | 6,032,000 |
| 2023-02-10 | 2023-02-08 | 0.659 | 9,421,324 | -121,681 | 0.21% | 6,212,700 |
| 2023-02-09 | 2023-02-07 | 0.648 | 9,543,005 | -127,049 | 0.22% | 6,186,280 |
| 2023-02-08 | 2023-02-06 | 0.659 | 9,670,054 | -80,524 | 0.22% | 6,376,720 |
| 2023-02-07 | 2023-02-03 | 0.659 | 9,750,578 | -84,103 | 0.22% | 6,429,820 |
| 2023-02-06 | 2023-02-02 | 0.671 | 9,834,681 | -100,208 | 0.22% | 6,595,200 |
| 2023-02-03 | 2023-02-01 | 0.659 | 9,934,889 | -84,103 | 0.23% | 6,551,360 |
| 2023-02-02 | 2023-01-31 | 0.659 | 10,018,992 | -141,365 | 0.23% | 6,606,820 |
| 2023-02-01 | 2023-01-30 | 0.671 | 10,160,357 | -73,366 | 0.23% | 6,813,600 |
| 2023-01-31 | 2023-01-27 | 0.659 | 10,233,723 | -73,367 | 0.23% | 6,748,420 |
| 2023-01-30 | 2023-01-26 | 0.659 | 10,307,090 | -30,420 | 0.23% | 6,796,800 |
| 2023-01-27 | 2023-01-20 | 0.648 | 10,337,510 | -53,683 | 0.24% | 6,701,320 |
| 2023-01-26 | 2023-01-19 | 0.648 | 10,391,193 | -50,104 | 0.24% | 6,736,120 |
| 2023-01-20 | 2023-01-18 | 0.637 | 10,441,297 | -35,788 | 0.24% | 6,651,900 |
| 2023-01-19 | 2023-01-17 | 0.648 | 10,477,085 | -8,947 | 0.24% | 6,791,800 |
| 2023-01-18 | 2023-01-16 | 0.637 | 10,486,032 | -50,104 | 0.24% | 6,680,400 |
| 2023-01-17 | 2023-01-13 | 0.637 | 10,536,136 | -25,052 | 0.24% | 6,712,320 |
| 2023-01-16 | 2023-01-12 | 0.637 | 10,561,188 | -53,683 | 0.24% | 6,728,280 |
| 2023-01-13 | 2023-01-11 | 0.637 | 10,614,871 | -55,472 | 0.24% | 6,762,480 |
| 2023-01-12 | 2023-01-10 | 0.626 | 10,670,343 | -116,313 | 0.24% | 6,678,560 |
| 2023-01-11 | 2023-01-09 | 0.637 | 10,786,656 | -166,416 | 0.25% | 6,871,920 |
| 2023-01-10 | 2023-01-06 | 0.637 | 10,953,072 | -270,203 | 0.25% | 6,977,940 |
| 2023-01-09 | 2023-01-05 | 0.637 | 11,223,275 | -246,941 | 0.26% | 7,150,080 |
| 2023-01-06 | 2023-01-04 | 0.648 | 11,470,216 | -7,158 | 0.26% | 7,435,600 |
| 2023-01-05 | 2023-01-03 | 0.615 | 11,477,374 | -32,209 | 0.26% | 7,055,400 |
| 2023-01-04 | 2022-12-30 | 0.615 | 11,509,583 | -39,368 | 0.26% | 7,075,200 |
| 2023-01-03 | 2022-12-29 | 0.615 | 11,548,951 | -23,262 | 0.26% | 7,099,400 |
| 2022-12-30 | 2022-12-28 | 0.626 | 11,572,213 | -19,684 | 0.26% | 7,243,040 |
| 2022-12-29 | 2022-12-23 | 0.637 | 11,591,897 | +16,105 | 0.26% | 7,384,920 |
| 2022-12-28 | 2022-12-22 | 0.626 | 11,575,792 | +30,420 | 0.26% | 7,245,280 |
| 2022-12-23 | 2022-12-21 | 0.626 | 11,545,372 | +17,894 | 0.26% | 7,226,240 |
| 2022-12-22 | 2022-12-20 | 0.637 | 11,527,478 | +14,316 | 0.26% | 7,343,880 |
| 2022-12-21 | 2022-12-19 | 0.648 | 11,513,162 | +16,105 | 0.26% | 7,463,440 |
| 2022-12-20 | 2022-12-16 | 0.648 | 11,497,057 | +10,736 | 0.26% | 7,453,000 |
| 2022-12-19 | 2022-12-15 | 0.648 | 11,486,321 | -41,157 | 0.26% | 7,446,040 |
| 2022-12-16 | 2022-12-14 | 0.648 | 11,527,478 | +144,944 | 0.26% | 7,472,720 |
| 2022-12-15 | 2022-12-13 | 0.671 | 11,382,534 | +85,892 | 0.26% | 7,633,200 |
| 2022-12-14 | 2022-12-12 | 0.671 | 11,296,642 | +329,254 | 0.26% | 7,575,600 |
| 2022-12-13 | 2022-12-09 | 0.693 | 10,967,388 | +14,316 | 0.25% | 7,599,960 |
| 2022-12-12 | 2022-12-08 | 0.615 | 10,953,072 | -3,579 | 0.25% | 6,733,100 |
| 2022-12-09 | 2022-12-07 | 0.592 | 10,956,651 | -84,103 | 0.25% | 6,490,380 |
| 2022-12-08 | 2022-12-06 | 0.604 | 11,040,754 | -78,735 | 0.25% | 6,663,600 |
| 2022-12-07 | 2022-12-05 | 0.604 | 11,119,489 | +39,368 | 0.25% | 6,711,120 |
| 2022-12-06 | 2022-12-02 | 0.581 | 11,080,121 | +76,945 | 0.25% | 6,439,680 |
| 2022-12-05 | 2022-12-01 | 0.581 | 11,003,176 | -737,243 | 0.25% | 6,394,960 |
| 2022-12-02 | 2022-11-30 | 0.592 | 11,740,419 | +3,605,692 | 0.27% | 6,954,660 |
| 2022-12-01 | 2022-11-29 | 0.615 | 8,134,727 | +84,103 | 0.19% | 5,000,600 |
| 2022-11-30 | 2022-11-28 | 0.604 | 8,050,624 | -7,158 | 0.18% | 4,858,920 |
| 2022-11-29 | 2022-11-25 | 0.626 | 8,057,782 | -14,315 | 0.18% | 5,043,360 |
| 2022-11-28 | 2022-11-24 | 0.604 | 8,072,097 | +3,578 | 0.18% | 4,871,880 |
| 2022-11-25 | 2022-11-23 | 0.592 | 8,068,519 | -10,736 | 0.18% | 4,779,540 |
| 2022-11-24 | 2022-11-22 | 0.592 | 8,079,255 | -7,158 | 0.18% | 4,785,900 |
| 2022-11-23 | 2022-11-21 | 0.604 | 8,086,413 | -51,893 | 0.18% | 4,880,520 |
| 2022-11-22 | 2022-11-18 | 0.637 | 8,138,306 | -7,158 | 0.19% | 5,184,720 |
| 2022-11-21 | 2022-11-17 | 0.659 | 8,145,464 | -8,947 | 0.19% | 5,371,360 |
| 2022-11-18 | 2022-11-16 | 0.648 | 8,154,411 | -7,158 | 0.19% | 5,286,120 |
| 2022-11-17 | 2022-11-15 | 0.704 | 8,161,569 | +14,316 | 0.19% | 5,746,860 |
| 2022-11-15 | 2022-11-11 | 0.671 | 8,147,253 | -101,998 | 0.19% | 5,463,600 |
| 2022-11-11 | 2022-11-09 | 0.648 | 8,249,251 | +1,790 | 0.19% | 5,347,600 |
| 2022-11-10 | 2022-11-08 | 0.637 | 8,247,461 | +1,789 | 0.19% | 5,254,260 |
| 2022-11-08 | 2022-11-04 | 0.648 | 8,245,672 | +1,790 | 0.19% | 5,345,280 |
| 2022-11-04 | 2022-11-02 | 0.615 | 8,243,882 | -8,947 | 0.19% | 5,067,700 |
| 2022-10-27 | 2022-10-25 | 0.626 | 8,252,829 | -5,369 | 0.19% | 5,165,440 |
| 2022-10-26 | 2022-10-24 | 0.626 | 8,258,198 | -5,368 | 0.19% | 5,168,800 |
| 2022-10-25 | 2022-10-21 | 0.659 | 8,263,566 | -3,579 | 0.19% | 5,449,240 |
| 2022-10-24 | 2022-10-20 | 0.682 | 8,267,145 | -5,368 | 0.19% | 5,636,400 |
| 2022-10-19 | 2022-10-17 | 0.637 | 8,272,513 | -23,263 | 0.19% | 5,270,220 |
| 2022-10-18 | 2022-10-14 | 0.637 | 8,295,776 | -3,578 | 0.19% | 5,285,040 |
| 2022-10-17 | 2022-10-13 | 0.659 | 8,299,354 | -3,579 | 0.19% | 5,472,840 |
| 2022-10-05 | 2022-09-30 | 0.604 | 8,302,933 | -7,158 | 0.19% | 5,011,200 |
| 2022-10-03 | 2022-09-29 | 0.604 | 8,310,091 | -1,789 | 0.19% | 5,015,520 |
| 2022-09-28 | 2022-09-26 | 0.615 | 8,311,880 | -5,369 | 0.19% | 5,109,500 |
| 2022-09-27 | 2022-09-23 | 0.615 | 8,317,249 | -33,999 | 0.19% | 5,112,800 |
| 2022-09-26 | 2022-09-22 | 0.637 | 8,351,248 | +1,790 | 0.19% | 5,320,380 |
| 2022-09-22 | 2022-09-20 | 0.637 | 8,349,458 | -7,158 | 0.19% | 5,319,240 |
| 2022-09-21 | 2022-09-19 | 0.637 | 8,356,616 | -5,368 | 0.19% | 5,323,800 |
| 2022-09-20 | 2022-09-16 | 0.659 | 8,361,984 | -7,158 | 0.19% | 5,514,140 |
| 2022-09-19 | 2022-09-15 | 0.671 | 8,369,142 | -16,105 | 0.19% | 5,612,400 |
| 2022-09-05 | 2022-09-01 | 0.693 | 8,385,247 | -2,576,772 | 0.19% | 5,810,640 |
| 2022-09-02 | 2022-08-31 | 0.693 | 10,962,019 | +10,736 | 0.25% | 7,596,240 |
| 2022-09-01 | 2022-08-30 | 0.682 | 10,951,283 | -41,157 | 0.25% | 7,466,400 |
| 2022-08-31 | 2022-08-29 | 0.704 | 10,992,440 | +1,790 | 0.25% | 7,740,180 |
| 2022-08-30 | 2022-08-26 | 0.682 | 10,990,650 | -57,262 | 0.25% | 7,493,240 |
| 2022-08-29 | 2022-08-25 | 0.682 | 11,047,912 | -32,209 | 0.25% | 7,532,280 |
| 2022-08-25 | 2022-08-23 | 0.704 | 11,080,121 | +2,601,824 | 0.25% | 7,801,920 |
| 2022-08-23 | 2022-08-19 | 0.693 | 8,478,297 | -5,368 | 0.19% | 5,875,120 |
| 2022-08-22 | 2022-08-18 | 0.704 | 8,483,665 | -28,631 | 0.19% | 5,973,660 |
| 2022-08-19 | 2022-08-17 | 0.682 | 8,512,296 | -25,052 | 0.19% | 5,803,540 |
| 2022-08-18 | 2022-08-16 | 0.715 | 8,537,348 | -8,947 | 0.19% | 6,106,880 |
| 2022-08-17 | 2022-08-15 | 0.715 | 8,546,295 | -1,790 | 0.19% | 6,113,280 |
| 2022-08-16 | 2022-08-12 | 0.715 | 8,548,085 | -10,736 | 0.19% | 6,114,560 |
| 2022-08-15 | 2022-08-11 | 0.726 | 8,558,821 | -7,158 | 0.20% | 6,217,900 |
| 2022-08-12 | 2022-08-10 | 0.704 | 8,565,979 | -26,841 | 0.20% | 6,031,620 |
| 2022-08-08 | 2022-08-04 | 0.682 | 8,592,820 | -39,368 | 0.20% | 5,858,440 |
| 2022-08-04 | 2022-08-02 | 0.693 | 8,632,188 | -1,789 | 0.20% | 5,981,760 |
| 2022-08-03 | 2022-08-01 | 0.704 | 8,633,977 | -1,789 | 0.20% | 6,079,500 |
| 2022-07-26 | 2022-07-22 | 0.726 | 8,635,766 | +1,789 | 0.20% | 6,273,800 |
| 2022-07-25 | 2022-07-21 | 0.704 | 8,633,977 | +1,789 | 0.20% | 6,079,500 |
| 2022-07-22 | 2022-07-20 | 0.738 | 8,632,188 | +1,790 | 0.20% | 6,367,680 |
| 2022-07-21 | 2022-07-19 | 0.715 | 8,630,398 | +1,789 | 0.20% | 6,173,440 |
| 2022-07-20 | 2022-07-18 | 0.738 | 8,628,609 | +1,790 | 0.20% | 6,365,040 |
| 2022-07-19 | 2022-07-15 | 0.704 | 8,626,819 | +1,789 | 0.20% | 6,074,460 |
| 2022-07-18 | 2022-07-14 | 0.749 | 8,625,030 | +1,790 | 0.20% | 6,458,800 |
| 2022-07-15 | 2022-07-13 | 0.749 | 8,623,240 | +1,789 | 0.20% | 6,457,460 |
| 2022-07-14 | 2022-07-12 | 0.760 | 8,621,451 | +1,789 | 0.20% | 6,552,480 |
| 2022-07-13 | 2022-07-11 | 0.771 | 8,619,662 | +1,790 | 0.20% | 6,647,460 |
| 2022-07-12 | 2022-07-08 | 0.782 | 8,617,872 | +5,368 | 0.20% | 6,742,400 |
| 2022-07-11 | 2022-07-07 | 0.771 | 8,612,504 | +1,790 | 0.20% | 6,641,940 |
| 2022-07-08 | 2022-07-06 | 0.782 | 8,610,714 | +1,789 | 0.20% | 6,736,800 |
| 2022-06-30 | 2022-06-28 | 0.771 | 8,608,925 | +1,789 | 0.20% | 6,639,180 |
| 2022-06-29 | 2022-06-27 | 0.760 | 8,607,136 | +3,579 | 0.20% | 6,541,600 |
| 2022-06-27 | 2022-06-23 | 0.782 | 8,603,557 | -7,157 | 0.20% | 6,731,200 |
| 2022-06-23 | 2022-06-21 | 0.782 | 8,610,714 | +1,789 | 0.20% | 6,736,800 |
| 2022-06-14 | 2022-06-10 | 0.794 | 8,608,925 | +1,789 | 0.20% | 6,831,620 |
| 2022-06-13 | 2022-06-09 | 0.782 | 8,607,136 | +3,579 | 0.20% | 6,734,000 |
| 2022-06-08 | 2022-06-06 | 0.782 | 8,603,557 | +3,579 | 0.20% | 6,731,200 |
| 2022-06-06 | 2022-06-01 | 0.782 | 8,599,978 | +1,789 | 0.20% | 6,728,400 |
| 2022-05-30 | 2022-05-26 | 0.899 | 8,598,189 | +687,856 | 0.20% | 7,729,783 |
| 2022-05-10 | 2022-05-05 | 0.911 | 7,910,333 | -1,647 | 0.20% | 7,207,500 |
| 2022-04-25 | 2022-04-21 | 0.923 | 7,911,980 | +1,647 | 0.20% | 7,305,120 |
| 2022-04-21 | 2022-04-19 | 0.948 | 7,910,333 | +41,156 | 0.20% | 7,495,800 |
| 2022-04-20 | 2022-04-14 | 0.911 | 7,869,177 | +8,232 | 0.19% | 7,170,000 |
| 2022-04-19 | 2022-04-13 | 0.923 | 7,860,945 | +6,585 | 0.19% | 7,258,000 |
| 2022-04-14 | 2022-04-12 | 0.911 | 7,854,360 | +4,939 | 0.19% | 7,156,500 |
| 2022-04-13 | 2022-04-11 | 0.911 | 7,849,421 | +16,462 | 0.19% | 7,152,000 |
| 2022-04-12 | 2022-04-08 | 0.911 | 7,832,959 | +14,817 | 0.19% | 7,137,000 |
| 2022-04-11 | 2022-04-07 | 0.911 | 7,818,142 | +19,755 | 0.19% | 7,123,500 |
| 2022-04-08 | 2022-04-06 | 0.923 | 7,798,387 | +16,463 | 0.19% | 7,200,240 |
| 2022-04-07 | 2022-04-04 | 0.911 | 7,781,924 | +3,292 | 0.19% | 7,090,500 |
| 2022-04-06 | 2022-04-01 | 0.911 | 7,778,632 | +8,232 | 0.19% | 7,087,500 |
| 2022-04-01 | 2022-03-30 | 0.911 | 7,770,400 | +1,030,557 | 0.19% | 7,080,000 |
| 2022-03-31 | 2022-03-29 | 0.923 | 6,739,843 | -627,229 | 0.17% | 6,222,888 |
| 2022-03-29 | 2022-03-25 | 0.935 | 7,367,072 | +19,755 | 0.18% | 6,891,508 |
| 2022-03-28 | 2022-03-24 | 0.935 | 7,347,317 | -149,811 | 0.18% | 6,873,028 |
| 2022-03-25 | 2022-03-23 | 0.935 | 7,497,128 | -217,307 | 0.19% | 7,013,168 |
| 2022-03-24 | 2022-03-22 | 0.923 | 7,714,435 | -194,260 | 0.19% | 7,122,727 |
| 2022-03-23 | 2022-03-21 | 0.935 | 7,908,695 | +9,877 | 0.20% | 7,398,167 |
| 2022-03-22 | 2022-03-18 | 0.935 | 7,898,818 | +5,248,313 | 0.20% | 7,388,928 |
| 2022-03-21 | 2022-03-17 | 0.960 | 2,650,505 | +18,109 | 0.07% | 2,543,808 |
| 2022-03-18 | 2022-03-16 | 0.887 | 2,632,396 | -128,409 | 0.07% | 2,334,547 |
| 2022-03-17 | 2022-03-15 | 0.814 | 2,760,805 | -83,960 | 0.07% | 2,247,187 |
| 2022-03-16 | 2022-03-14 | 0.899 | 2,844,765 | +8,231 | 0.07% | 2,557,447 |
| 2022-03-15 | 2022-03-11 | 0.948 | 2,836,534 | +9,878 | 0.07% | 2,687,888 |
| 2022-03-11 | 2022-03-09 | 0.935 | 2,826,656 | +1,646 | 0.07% | 2,644,188 |
| 2022-03-10 | 2022-03-08 | 0.935 | 2,825,010 | +13,170 | 0.07% | 2,642,648 |
| 2022-03-09 | 2022-03-07 | 0.935 | 2,811,840 | +13,171 | 0.07% | 2,630,328 |
| 2022-03-07 | 2022-03-03 | 0.948 | 2,798,669 | +1,646 | 0.07% | 2,652,007 |
| 2022-03-04 | 2022-03-02 | 0.923 | 2,797,023 | +1,646 | 0.07% | 2,582,487 |
| 2022-03-03 | 2022-03-01 | 0.948 | 2,795,377 | +9,878 | 0.07% | 2,648,888 |
| 2022-03-02 | 2022-02-28 | 0.948 | 2,785,499 | +27,986 | 0.07% | 2,639,528 |
| 2022-03-01 | 2022-02-25 | 0.972 | 2,757,513 | +13,171 | 0.07% | 2,680,008 |
| 2022-02-28 | 2022-02-24 | 0.948 | 2,744,342 | +21,401 | 0.07% | 2,600,527 |
| 2022-02-25 | 2022-02-23 | 0.996 | 2,722,941 | +34,572 | 0.07% | 2,712,568 |
| 2022-02-24 | 2022-02-22 | 0.996 | 2,688,369 | +26,340 | 0.07% | 2,678,128 |
| 2022-02-23 | 2022-02-21 | 1.008 | 2,662,029 | +26,340 | 0.07% | 2,684,228 |
| 2022-02-22 | 2022-02-18 | 1.045 | 2,635,689 | +92,192 | 0.07% | 2,753,729 |
| 2022-02-21 | 2022-02-17 | 1.008 | 2,543,497 | +3,292 | 0.06% | 2,564,708 |
| 2022-02-18 | 2022-02-16 | 0.996 | 2,540,205 | -24,694 | 0.06% | 2,530,528 |
| 2022-02-17 | 2022-02-15 | 1.008 | 2,564,899 | -16,463 | 0.06% | 2,586,288 |
| 2022-02-16 | 2022-02-14 | 1.033 | 2,581,362 | +6,586 | 0.06% | 2,665,609 |
| 2022-02-15 | 2022-02-11 | 1.045 | 2,574,776 | +6,585 | 0.06% | 2,690,088 |
| 2022-02-14 | 2022-02-10 | 1.045 | 2,568,191 | +8,231 | 0.06% | 2,683,208 |
| 2022-02-11 | 2022-02-09 | 1.008 | 2,559,960 | +8,231 | 0.06% | 2,581,308 |
| 2022-02-09 | 2022-02-07 | 0.984 | 2,551,729 | -4,939 | 0.06% | 2,511,008 |
| 2022-02-08 | 2022-02-04 | 0.984 | 2,556,668 | +49,389 | 0.06% | 2,515,869 |
| 2022-02-07 | 2022-01-31 | 0.984 | 2,507,279 | +52,680 | 0.06% | 2,467,268 |
| 2022-02-04 | 2022-01-27 | 0.960 | 2,454,599 | -16,462 | 0.06% | 2,355,788 |
| 2022-01-28 | 2022-01-26 | 0.984 | 2,471,061 | +19,755 | 0.06% | 2,431,628 |
| 2022-01-27 | 2022-01-25 | 0.996 | 2,451,306 | +90,545 | 0.06% | 2,441,968 |
| 2022-01-26 | 2022-01-24 | 1.008 | 2,360,761 | -3,293 | 0.06% | 2,380,448 |
| 2022-01-25 | 2022-01-21 | 0.996 | 2,364,054 | -29,633 | 0.06% | 2,355,048 |
| 2022-01-24 | 2022-01-20 | 0.984 | 2,393,687 | -131,701 | 0.06% | 2,355,488 |
| 2022-01-21 | 2022-01-19 | 0.960 | 2,525,388 | -95,484 | 0.06% | 2,423,728 |
| 2022-01-20 | 2022-01-18 | 0.960 | 2,620,872 | -159,688 | 0.06% | 2,515,368 |
| 2022-01-19 | 2022-01-17 | 0.923 | 2,780,560 | -31,280 | 0.07% | 2,567,287 |
| 2022-01-18 | 2022-01-14 | 0.923 | 2,811,840 | +21,402 | 0.07% | 2,596,168 |
| 2022-01-17 | 2022-01-13 | 0.923 | 2,790,438 | +23,048 | 0.07% | 2,576,408 |
| 2022-01-14 | 2022-01-12 | 0.935 | 2,767,390 | +24,694 | 0.07% | 2,588,747 |
| 2022-01-13 | 2022-01-11 | 0.935 | 2,742,696 | +54,327 | 0.07% | 2,565,648 |
| 2022-01-12 | 2022-01-10 | 0.935 | 2,688,369 | +64,204 | 0.07% | 2,514,828 |
| 2022-01-11 | 2022-01-07 | 0.911 | 2,624,165 | -161,334 | 0.06% | 2,391,008 |
| 2022-01-10 | 2022-01-06 | 0.887 | 2,785,499 | -21,402 | 0.07% | 2,470,327 |
| 2022-01-07 | 2022-01-05 | 0.899 | 2,806,901 | -95,483 | 0.07% | 2,523,408 |
| 2022-01-06 | 2022-01-04 | 0.887 | 2,902,384 | -83,960 | 0.07% | 2,573,987 |
| 2022-01-05 | 2022-01-03 | 0.887 | 2,986,344 | +1,646 | 0.07% | 2,648,447 |
| 2022-01-04 | 2021-12-31 | 0.899 | 2,984,698 | -1,646 | 0.07% | 2,683,247 |
| 2022-01-03 | 2021-12-29 | 0.875 | 2,986,344 | -3,293 | 0.07% | 2,612,167 |
| 2021-12-30 | 2021-12-28 | 0.899 | 2,989,637 | -1,646 | 0.07% | 2,687,688 |
| 2021-12-29 | 2021-12-24 | 0.875 | 2,991,283 | -14,817 | 0.07% | 2,616,487 |
| 2021-12-28 | 2021-12-22 | 0.838 | 3,006,100 | +14,817 | 0.07% | 2,519,887 |
| 2021-12-23 | 2021-12-21 | 0.838 | 2,991,283 | -36,218 | 0.07% | 2,507,467 |
| 2021-12-22 | 2021-12-20 | 0.826 | 3,027,501 | -288,098 | 0.07% | 2,501,047 |
| 2021-12-21 | 2021-12-17 | 0.863 | 3,315,599 | +123,471 | 0.08% | 2,859,887 |
| 2021-12-20 | 2021-12-16 | 0.875 | 3,192,128 | +14,816 | 0.08% | 2,792,167 |
| 2021-12-17 | 2021-12-15 | 0.875 | 3,177,312 | +14,817 | 0.08% | 2,779,207 |
| 2021-12-16 | 2021-12-14 | 0.923 | 3,162,495 | +16,462 | 0.08% | 2,919,927 |
| 2021-12-15 | 2021-12-13 | 0.984 | 3,146,033 | +14,817 | 0.08% | 3,095,828 |
| 2021-12-14 | 2021-12-10 | 1.008 | 3,131,216 | +13,170 | 0.08% | 3,157,328 |
| 2021-12-13 | 2021-12-09 | 1.008 | 3,118,046 | +11,524 | 0.08% | 3,144,048 |
| 2021-12-10 | 2021-12-08 | 1.008 | 3,106,522 | +11,524 | 0.08% | 3,132,428 |
| 2021-12-09 | 2021-12-07 | 0.996 | 3,094,998 | +13,170 | 0.08% | 3,083,208 |
| 2021-12-08 | 2021-12-06 | 1.008 | 3,081,828 | +11,524 | 0.08% | 3,107,528 |
| 2021-12-07 | 2021-12-03 | 1.008 | 3,070,304 | +9,877 | 0.08% | 3,095,908 |
| 2021-12-06 | 2021-12-02 | 0.996 | 3,060,427 | +9,878 | 0.08% | 3,048,769 |
| 2021-12-03 | 2021-12-01 | 1.020 | 3,050,549 | +18,109 | 0.08% | 3,113,049 |
| 2021-12-02 | 2021-11-30 | 1.033 | 3,032,440 | +27,987 | 0.08% | 3,131,409 |
| 2021-12-01 | 2021-11-29 | 0.996 | 3,004,453 | +32,925 | 0.07% | 2,993,008 |
| 2021-11-30 | 2021-11-26 | 0.996 | 2,971,528 | +32,926 | 0.07% | 2,960,208 |
| 2021-11-29 | 2021-11-25 | 1.020 | 2,938,602 | +3,292 | 0.07% | 2,998,808 |
| 2021-11-25 | 2021-11-23 | 1.033 | 2,935,310 | +31,279 | 0.07% | 3,031,109 |
| 2021-11-24 | 2021-11-22 | 1.020 | 2,904,031 | +4,939 | 0.07% | 2,963,529 |
| 2021-11-23 | 2021-11-19 | 1.033 | 2,899,092 | +47,742 | 0.07% | 2,993,709 |
| 2021-11-22 | 2021-11-18 | 1.020 | 2,851,350 | +11,524 | 0.07% | 2,909,768 |
| 2021-11-19 | 2021-11-17 | 1.008 | 2,839,826 | +26,340 | 0.07% | 2,863,508 |
| 2021-11-18 | 2021-11-16 | 0.996 | 2,813,486 | +34,572 | 0.07% | 2,802,768 |
| 2021-11-17 | 2021-11-15 | 1.020 | 2,778,914 | +29,633 | 0.07% | 2,835,848 |
| 2021-11-16 | 2021-11-12 | 1.045 | 2,749,281 | +47,742 | 0.07% | 2,872,408 |
| 2021-11-15 | 2021-11-11 | 1.045 | 2,701,539 | +41,156 | 0.07% | 2,822,528 |
| 2021-11-12 | 2021-11-10 | 1.045 | 2,660,383 | +31,280 | 0.07% | 2,779,529 |
| 2021-11-11 | 2021-11-09 | 1.008 | 2,629,103 | +36,218 | 0.07% | 2,651,028 |
| 2021-11-10 | 2021-11-08 | 1.008 | 2,592,885 | +1,646 | 0.06% | 2,614,508 |
| 2021-11-09 | 2021-11-05 | 0.984 | 2,591,239 | +6,585 | 0.06% | 2,549,888 |
| 2021-11-08 | 2021-11-04 | 1.020 | 2,584,654 | +8,231 | 0.06% | 2,637,608 |
| 2021-11-05 | 2021-11-03 | 1.033 | 2,576,423 | +4,939 | 0.06% | 2,660,509 |
| 2021-11-04 | 2021-11-02 | 1.008 | 2,571,484 | +6,585 | 0.06% | 2,592,928 |
| 2021-11-03 | 2021-11-01 | 1.033 | 2,564,899 | +19,755 | 0.06% | 2,648,609 |
| 2021-11-02 | 2021-10-29 | 1.057 | 2,545,144 | +24,694 | 0.06% | 2,690,049 |
| 2021-10-29 | 2021-10-27 | 1.069 | 2,520,450 | +14,817 | 0.06% | 2,694,569 |
| 2021-10-26 | 2021-10-22 | 1.081 | 2,505,633 | -24,694 | 0.06% | 2,709,169 |
| 2021-10-25 | 2021-10-21 | 1.093 | 2,530,327 | -27,987 | 0.06% | 2,766,609 |
| 2021-10-21 | 2021-10-19 | 1.069 | 2,558,314 | +23,048 | 0.06% | 2,735,049 |
| 2021-10-15 | 2021-10-11 | 1.081 | 2,535,266 | +4,939 | 0.06% | 2,741,209 |
| 2021-10-12 | 2021-10-08 | 1.093 | 2,530,327 | +11,524 | 0.06% | 2,766,609 |
| 2021-10-11 | 2021-10-07 | 1.069 | 2,518,803 | +23,048 | 0.06% | 2,692,809 |
| 2021-10-08 | 2021-10-06 | 1.069 | 2,495,755 | +34,571 | 0.06% | 2,668,168 |
| 2021-10-07 | 2021-10-05 | 1.081 | 2,461,184 | +8,232 | 0.06% | 2,661,109 |
| 2021-10-06 | 2021-10-04 | 1.081 | 2,452,952 | +1,646 | 0.06% | 2,652,208 |
| 2021-10-05 | 2021-09-30 | 1.081 | 2,451,306 | +42,803 | 0.06% | 2,650,429 |
| 2021-10-04 | 2021-09-29 | 1.081 | 2,408,503 | +115,239 | 0.06% | 2,604,149 |
| 2021-09-30 | 2021-09-28 | 1.033 | 2,293,264 | +65,851 | 0.06% | 2,368,108 |
| 2021-09-29 | 2021-09-27 | 1.020 | 2,227,413 | +24,694 | 0.06% | 2,273,048 |
| 2021-09-28 | 2021-09-24 | 1.069 | 2,202,719 | +59,266 | 0.05% | 2,354,889 |
| 2021-09-27 | 2021-09-23 | 1.069 | 2,143,453 | +77,374 | 0.05% | 2,291,528 |
| 2021-09-24 | 2021-09-21 | 1.045 | 2,066,079 | +113,593 | 0.05% | 2,158,609 |
| 2021-09-23 | 2021-09-20 | 1.033 | 1,952,486 | +31,279 | 0.05% | 2,016,209 |
| 2021-09-21 | 2021-09-17 | 1.093 | 1,921,207 | +434,616 | 0.05% | 2,100,609 |
| 2021-09-20 | 2021-09-16 | 1.130 | 1,486,591 | +3,292 | 0.04% | 1,679,589 |
| 2021-09-15 | 2021-09-13 | 1.203 | 1,483,299 | +9 | 0.04% | 1,783,990 |
| 2021-09-14 | 2021-09-10 | 1.227 | 1,483,290 | -13,171 | 0.04% | 1,820,019 |
| 2021-09-13 | 2021-09-09 | 1.203 | 1,496,461 | -13,170 | 0.04% | 1,799,821 |
| 2021-09-10 | 2021-09-08 | 1.203 | 1,509,631 | -23,048 | 0.04% | 1,815,660 |
| 2021-09-09 | 2021-09-07 | 1.215 | 1,532,679 | -9,885 | 0.04% | 1,862,001 |
| 2021-09-08 | 2021-09-06 | 1.215 | 1,542,564 | +207,438 | 0.04% | 1,874,010 |
| 2021-09-07 | 2021-09-03 | 1.227 | 1,335,126 | +26,340 | 0.03% | 1,638,220 |
| 2021-09-06 | 2021-09-02 | 1.263 | 1,308,786 | +8,232 | 0.03% | 1,653,600 |
| 2021-09-03 | 2021-09-01 | 1.251 | 1,300,554 | +55,973 | 0.03% | 1,627,400 |
| 2021-09-02 | 2021-08-31 | 1.239 | 1,244,581 | -595,950 | 0.03% | 1,542,240 |
| 2021-09-01 | 2021-08-30 | 1.227 | 1,840,531 | +24,694 | 0.05% | 2,258,360 |
| 2021-08-31 | 2021-08-27 | 1.239 | 1,815,837 | +21,401 | 0.04% | 2,250,120 |
| 2021-08-30 | 2021-08-26 | 1.239 | 1,794,436 | +13,170 | 0.04% | 2,223,600 |
| 2021-08-27 | 2021-08-25 | 1.239 | 1,781,266 | +24,695 | 0.04% | 2,207,281 |
| 2021-08-25 | 2021-08-23 | 1.251 | 1,756,571 | -13,171 | 0.04% | 2,198,019 |
| 2021-08-24 | 2021-08-20 | 1.227 | 1,769,742 | +36,218 | 0.04% | 2,171,500 |
| 2021-08-23 | 2021-08-19 | 1.215 | 1,733,524 | +131,702 | 0.04% | 2,106,000 |
| 2021-08-20 | 2021-08-18 | 1.263 | 1,601,822 | +9,878 | 0.04% | 2,023,840 |
| 2021-08-19 | 2021-08-17 | 1.251 | 1,591,944 | +6,585 | 0.04% | 1,992,020 |
| 2021-08-18 | 2021-08-16 | 1.263 | 1,585,359 | +19,755 | 0.04% | 2,003,040 |
| 2021-08-17 | 2021-08-13 | 1.288 | 1,565,604 | +60,912 | 0.04% | 2,016,120 |
| 2021-08-16 | 2021-08-12 | 1.251 | 1,504,692 | -4,939 | 0.04% | 1,882,840 |
| 2021-08-13 | 2021-08-11 | 1.251 | 1,509,631 | +9,878 | 0.04% | 1,889,020 |
| 2021-08-11 | 2021-08-09 | 1.227 | 1,499,753 | -16,463 | 0.04% | 1,840,220 |
| 2021-08-10 | 2021-08-06 | 1.215 | 1,516,216 | +11,524 | 0.04% | 1,842,000 |
| 2021-08-09 | 2021-08-05 | 1.227 | 1,504,692 | +4,939 | 0.04% | 1,846,280 |
| 2021-08-06 | 2021-08-04 | 1.215 | 1,499,753 | +248,587 | 0.04% | 1,822,000 |
| 2021-08-05 | 2021-08-03 | 1.251 | 1,251,166 | -3,293 | 0.03% | 1,565,600 |
| 2021-08-04 | 2021-08-02 | 1.227 | 1,254,459 | +4,939 | 0.03% | 1,539,240 |
| 2021-08-03 | 2021-07-30 | 1.227 | 1,249,520 | +14,817 | 0.03% | 1,533,180 |
| 2021-08-02 | 2021-07-29 | 1.227 | 1,234,703 | -16,463 | 0.03% | 1,514,999 |
| 2021-07-30 | 2021-07-28 | 1.203 | 1,251,166 | -144,872 | 0.03% | 1,504,800 |
| 2021-07-29 | 2021-07-27 | 1.203 | 1,396,038 | -92,191 | 0.03% | 1,679,040 |
| 2021-07-28 | 2021-07-26 | 1.239 | 1,488,229 | +24,694 | 0.04% | 1,844,160 |
| 2021-07-27 | 2021-07-23 | 1.312 | 1,463,535 | -26,340 | 0.04% | 1,920,240 |
| 2021-07-26 | 2021-07-22 | 1.324 | 1,489,875 | +149,810 | 0.04% | 1,972,899 |
| 2021-07-22 | 2021-07-20 | 1.312 | 1,340,065 | -151,457 | 0.03% | 1,758,240 |
| 2021-07-19 | 2021-07-15 | 1.336 | 1,491,522 | +21,402 | 0.04% | 1,993,200 |
| 2021-07-16 | 2021-07-14 | 1.349 | 1,470,120 | +14,816 | 0.04% | 1,982,460 |
| 2021-07-15 | 2021-07-13 | 1.349 | 1,455,304 | -36,218 | 0.04% | 1,962,480 |
| 2021-07-14 | 2021-07-12 | 1.361 | 1,491,522 | -179,443 | 0.04% | 2,029,440 |
| 2021-07-13 | 2021-07-09 | 1.324 | 1,670,965 | -34,572 | 0.04% | 2,212,700 |
| 2021-07-08 | 2021-07-06 | 1.349 | 1,705,537 | -11,524 | 0.04% | 2,299,920 |
| 2021-07-07 | 2021-07-05 | 1.324 | 1,717,061 | +24,694 | 0.04% | 2,273,740 |
| 2021-07-06 | 2021-07-02 | 1.312 | 1,692,367 | -16,463 | 0.04% | 2,220,480 |
| 2021-07-05 | 2021-06-30 | 1.324 | 1,708,830 | -18,109 | 0.04% | 2,262,841 |
| 2021-07-02 | 2021-06-29 | 1.336 | 1,726,939 | -52,680 | 0.04% | 2,307,801 |
| 2021-06-30 | 2021-06-28 | 1.349 | 1,779,619 | +60,912 | 0.04% | 2,399,820 |
| 2021-06-29 | 2021-06-25 | 1.336 | 1,718,707 | +34,571 | 0.04% | 2,296,800 |
| 2021-06-25 | 2021-06-23 | 1.361 | 1,684,136 | +97,131 | 0.04% | 2,291,521 |
| 2021-06-24 | 2021-06-22 | 1.361 | 1,587,005 | +146,518 | 0.04% | 2,159,359 |
| 2021-06-23 | 2021-06-21 | 1.336 | 1,440,487 | -161,335 | 0.04% | 1,925,000 |
| 2021-06-22 | 2021-06-18 | 1.349 | 1,601,822 | +62,558 | 0.04% | 2,160,060 |
| 2021-06-21 | 2021-06-17 | 1.361 | 1,539,264 | +37,865 | 0.04% | 2,094,401 |
| 2021-06-18 | 2021-06-16 | 1.349 | 1,501,399 | +31,279 | 0.04% | 2,024,639 |
| 2021-06-17 | 2021-06-15 | 1.361 | 1,470,120 | +1,646 | 0.04% | 2,000,320 |
| 2021-06-16 | 2021-06-11 | 1.349 | 1,468,474 | -21,401 | 0.04% | 1,980,240 |
| 2021-06-15 | 2021-06-10 | 1.361 | 1,489,875 | -1,647 | 0.04% | 2,027,199 |
| 2021-06-11 | 2021-06-09 | 1.349 | 1,491,522 | +1,647 | 0.04% | 2,011,320 |
| 2021-06-10 | 2021-06-08 | 1.349 | 1,489,875 | +18,108 | 0.04% | 2,009,099 |
| 2021-06-09 | 2021-06-07 | 1.349 | 1,471,767 | -31,279 | 0.04% | 1,984,681 |
| 2021-06-08 | 2021-06-04 | 1.349 | 1,503,046 | +14,817 | 0.04% | 2,026,860 |
| 2021-06-07 | 2021-06-03 | 1.373 | 1,488,229 | -13,170 | 0.04% | 2,043,040 |
| 2021-06-04 | 2021-06-02 | 1.373 | 1,501,399 | +8,231 | 0.04% | 2,061,119 |
| 2021-06-03 | 2021-06-01 | 1.349 | 1,493,168 | -19,755 | 0.04% | 2,013,540 |
| 2021-06-02 | 2021-05-31 | 1.349 | 1,512,923 | -4,939 | 0.04% | 2,040,180 |
| 2021-06-01 | 2021-05-28 | 1.361 | 1,517,862 | -4,939 | 0.04% | 2,065,280 |
| 2021-05-31 | 2021-05-27 | 1.512 | 1,522,801 | +67,497 | 0.04% | 2,302,241 |
| 2021-05-28 | 2021-05-26 | 1.486 | 1,455,304 | +59,210 | 0.04% | 2,162,586 |
| 2021-05-27 | 2021-05-25 | 1.473 | 1,396,094 | +17,025 | 0.04% | 2,056,560 |
| 2021-05-26 | 2021-05-24 | 1.499 | 1,379,069 | -17,025 | 0.04% | 2,067,120 |
| 2021-05-25 | 2021-05-21 | 1.486 | 1,396,094 | -4,644 | 0.04% | 2,074,600 |
| 2021-05-24 | 2021-05-20 | 1.499 | 1,400,738 | -15,477 | 0.04% | 2,099,601 |
| 2021-05-21 | 2021-05-18 | 1.512 | 1,416,215 | +6,191 | 0.04% | 2,141,099 |
| 2021-05-20 | 2021-05-17 | 1.486 | 1,410,024 | -12,383 | 0.04% | 2,095,300 |
| 2021-05-18 | 2021-05-14 | 1.460 | 1,422,407 | -6,191 | 0.04% | 2,076,941 |
| 2021-05-17 | 2021-05-13 | 1.460 | 1,428,598 | +46,434 | 0.04% | 2,085,981 |
| 2021-05-14 | 2021-05-12 | 1.486 | 1,382,164 | -21,669 | 0.04% | 2,053,900 |
| 2021-05-13 | 2021-05-11 | 1.499 | 1,403,833 | +6,191 | 0.04% | 2,104,240 |
| 2021-05-12 | 2021-05-10 | 1.512 | 1,397,642 | -4,643 | 0.04% | 2,113,020 |
| 2021-05-11 | 2021-05-07 | 1.486 | 1,402,285 | +6,191 | 0.04% | 2,083,799 |
| 2021-05-10 | 2021-05-06 | 1.499 | 1,396,094 | +49,529 | 0.04% | 2,092,640 |
| 2021-05-07 | 2021-05-05 | 1.473 | 1,346,565 | -9,287 | 0.04% | 1,983,599 |
| 2021-05-05 | 2021-05-03 | 1.473 | 1,355,852 | -29,408 | 0.04% | 1,997,280 |
| 2021-05-04 | 2021-04-30 | 1.473 | 1,385,260 | -23,217 | 0.04% | 2,040,600 |
| 2021-05-03 | 2021-04-29 | 1.473 | 1,408,477 | +109,893 | 0.04% | 2,074,801 |
| 2021-04-30 | 2021-04-28 | 1.473 | 1,298,584 | -40,243 | 0.03% | 1,912,919 |
| 2021-04-29 | 2021-04-27 | 1.486 | 1,338,827 | -6,191 | 0.04% | 1,989,501 |
| 2021-04-28 | 2021-04-26 | 1.486 | 1,345,018 | +9,287 | 0.04% | 1,998,700 |
| 2021-04-27 | 2021-04-23 | 1.486 | 1,335,731 | -102,153 | 0.04% | 1,984,900 |
| 2021-04-26 | 2021-04-22 | 1.512 | 1,437,884 | -29,408 | 0.04% | 2,173,860 |
| 2021-04-23 | 2021-04-21 | 1.512 | 1,467,292 | +23,217 | 0.04% | 2,218,320 |
| 2021-04-22 | 2021-04-20 | 1.499 | 1,444,075 | -1,548 | 0.04% | 2,164,559 |
| 2021-04-20 | 2021-04-16 | 1.486 | 1,445,623 | -51,077 | 0.04% | 2,148,200 |
| 2021-04-19 | 2021-04-15 | 1.499 | 1,496,700 | -35,599 | 0.04% | 2,243,440 |
| 2021-04-16 | 2021-04-14 | 1.499 | 1,532,299 | +35,599 | 0.04% | 2,296,801 |
| 2021-04-15 | 2021-04-13 | 1.473 | 1,496,700 | +13,930 | 0.04% | 2,204,760 |
| 2021-04-14 | 2021-04-12 | 1.486 | 1,482,770 | +17,026 | 0.04% | 2,203,400 |
| 2021-04-13 | 2021-04-09 | 1.486 | 1,465,744 | +15,478 | 0.04% | 2,178,100 |
| 2021-04-01 | 2021-03-30 | 1.486 | 1,450,266 | -24,765 | 0.04% | 2,155,099 |
| 2021-03-31 | 2021-03-29 | 1.486 | 1,475,031 | -30,955 | 0.04% | 2,191,900 |
| 2021-03-30 | 2021-03-26 | 1.460 | 1,505,986 | -20,122 | 0.04% | 2,198,979 |
| 2021-03-29 | 2021-03-25 | 1.473 | 1,526,108 | -3,095 | 0.04% | 2,248,081 |
| 2021-03-26 | 2021-03-24 | 1.473 | 1,529,203 | -7,739 | 0.04% | 2,252,640 |
| 2021-03-25 | 2021-03-23 | 1.499 | 1,536,942 | -12,382 | 0.04% | 2,303,760 |
| 2021-03-24 | 2021-03-22 | 1.512 | 1,549,324 | -4,644 | 0.04% | 2,342,340 |
| 2021-03-23 | 2021-03-19 | 1.512 | 1,553,968 | +23,217 | 0.04% | 2,349,361 |
| 2021-03-22 | 2021-03-18 | 1.538 | 1,530,751 | +7,739 | 0.04% | 2,353,820 |
| 2021-03-19 | 2021-03-17 | 1.525 | 1,523,012 | +38,694 | 0.04% | 2,322,240 |
| 2021-03-18 | 2021-03-16 | 1.538 | 1,484,318 | +168,708 | 0.04% | 2,282,421 |
| 2021-03-17 | 2021-03-15 | 1.512 | 1,315,610 | -120,727 | 0.03% | 1,989,000 |
| 2021-03-16 | 2021-03-12 | 1.512 | 1,436,337 | +10,835 | 0.04% | 2,171,521 |
| 2021-03-11 | 2021-03-09 | 1.486 | 1,425,502 | +69,650 | 0.04% | 2,118,300 |
| 2021-03-10 | 2021-03-08 | 1.512 | 1,355,852 | -24,765 | 0.04% | 2,049,840 |
| 2021-03-09 | 2021-03-05 | 1.486 | 1,380,617 | -44,885 | 0.04% | 2,051,601 |
| 2021-03-08 | 2021-03-04 | 1.512 | 1,425,502 | -3,096 | 0.04% | 2,155,140 |
| 2021-03-05 | 2021-03-03 | 1.499 | 1,428,598 | -75,841 | 0.04% | 2,141,361 |
| 2021-03-04 | 2021-03-02 | 1.486 | 1,504,439 | +77,389 | 0.04% | 2,235,601 |
| 2021-03-03 | 2021-03-01 | 1.486 | 1,427,050 | +7,739 | 0.04% | 2,120,600 |
| 2021-03-02 | 2021-02-26 | 1.499 | 1,419,311 | -18,573 | 0.04% | 2,127,440 |
| 2021-03-01 | 2021-02-25 | 1.525 | 1,437,884 | -5,530,205 | 0.04% | 2,192,440 |
| 2021-02-26 | 2021-02-24 | 1.499 | 6,968,089 | -4,644 | 0.18% | 10,444,639 |
| 2021-02-25 | 2021-02-23 | 1.512 | 6,972,733 | +26,313 | 0.18% | 10,541,700 |
| 2021-02-24 | 2021-02-22 | 1.486 | 6,946,420 | -3,096 | 0.18% | 10,322,399 |
| 2021-02-22 | 2021-02-18 | 1.460 | 6,949,516 | -9,287 | 0.18% | 10,147,400 |
| 2021-02-18 | 2021-02-16 | 1.460 | 6,958,803 | +1,548 | 0.18% | 10,160,960 |
| 2021-02-17 | 2021-02-11 | 1.460 | 6,957,255 | +15,478 | 0.18% | 10,158,700 |
| 2021-02-16 | 2021-02-09 | 1.460 | 6,941,777 | -15,478 | 0.18% | 10,136,100 |
| 2021-02-05 | 2021-02-03 | 1.460 | 6,957,255 | +120,727 | 0.18% | 10,158,700 |
| 2021-02-04 | 2021-02-02 | 1.447 | 6,836,528 | -111,440 | 0.18% | 9,894,079 |
| 2021-02-03 | 2021-02-01 | 1.460 | 6,947,968 | +1,548 | 0.18% | 10,145,140 |
| 2021-02-02 | 2021-01-29 | 1.447 | 6,946,420 | +4,643 | 0.18% | 10,053,119 |
| 2021-02-01 | 2021-01-28 | 1.460 | 6,941,777 | +92,866 | 0.18% | 10,136,100 |
| 2021-01-29 | 2021-01-27 | 1.473 | 6,848,911 | +40,243 | 0.18% | 10,089,001 |
| 2021-01-28 | 2021-01-26 | 1.473 | 6,808,668 | -133,109 | 0.18% | 10,029,719 |
| 2021-01-27 | 2021-01-25 | 1.473 | 6,941,777 | +9,286 | 0.18% | 10,225,800 |
| 2021-01-26 | 2021-01-22 | 1.499 | 6,932,491 | -75,841 | 0.18% | 10,391,281 |
| 2021-01-25 | 2021-01-21 | 1.525 | 7,008,332 | -12,382 | 0.18% | 10,686,081 |
| 2021-01-22 | 2021-01-20 | 1.564 | 7,020,714 | -24,764 | 0.18% | 10,977,120 |
| 2021-01-21 | 2021-01-19 | 1.564 | 7,045,478 | -35,599 | 0.19% | 11,015,840 |
| 2021-01-20 | 2021-01-18 | 1.525 | 7,081,077 | -47,981 | 0.19% | 10,797,000 |
| 2021-01-19 | 2021-01-15 | 1.499 | 7,129,058 | -7,739 | 0.19% | 10,685,920 |
| 2021-01-18 | 2021-01-14 | 1.525 | 7,136,797 | +92,867 | 0.19% | 10,881,960 |
| 2021-01-15 | 2021-01-13 | 1.512 | 7,043,930 | -40,243 | 0.19% | 10,649,339 |
| 2021-01-14 | 2021-01-12 | 1.499 | 7,084,173 | +116,084 | 0.19% | 10,618,641 |
| 2021-01-13 | 2021-01-11 | 1.486 | 6,968,089 | -10,835 | 0.18% | 10,354,599 |
| 2021-01-12 | 2021-01-08 | 1.499 | 6,978,924 | -1,996 | 0.18% | 10,460,880 |
| 2021-01-11 | 2021-01-07 | 1.486 | 6,980,920 | +24,749 | 0.18% | 10,373,666 |
| 2021-01-08 | 2021-01-06 | 1.473 | 6,956,171 | -24,765 | 0.18% | 10,247,003 |
| 2021-01-07 | 2021-01-05 | 1.473 | 6,980,936 | +41,790 | 0.18% | 10,283,484 |
| 2021-01-06 | 2021-01-04 | 1.499 | 6,939,146 | +69,650 | 0.18% | 10,401,256 |
| 2021-01-05 | 2020-12-31 | 1.473 | 6,869,496 | -88,223 | 0.18% | 10,119,324 |
| 2021-01-04 | 2020-12-29 | 1.473 | 6,957,719 | +13,930 | 0.18% | 10,249,284 |
| 2020-12-30 | 2020-12-28 | 1.473 | 6,943,789 | -35,599 | 0.18% | 10,228,764 |
| 2020-12-29 | 2020-12-24 | 1.473 | 6,979,388 | -99,058 | 0.18% | 10,281,204 |
| 2020-12-28 | 2020-12-22 | 1.460 | 7,078,446 | -26,312 | 0.19% | 10,335,658 |
| 2020-12-23 | 2020-12-21 | 1.473 | 7,104,758 | +7,739 | 0.19% | 10,465,884 |
| 2020-12-22 | 2020-12-18 | 1.473 | 7,097,019 | +143,943 | 0.19% | 10,454,484 |
| 2020-12-21 | 2020-12-17 | 1.460 | 6,953,076 | +111,440 | 0.18% | 10,152,598 |
| 2020-12-18 | 2020-12-16 | 1.473 | 6,841,636 | -133,109 | 0.18% | 10,078,284 |
| 2020-12-17 | 2020-12-15 | 1.486 | 6,974,745 | +39,662 | 0.18% | 10,364,490 |
| 2020-12-16 | 2020-12-14 | 1.486 | 6,935,083 | +107,377 | 0.18% | 10,305,552 |
| 2020-12-15 | 2020-12-11 | 1.499 | 6,827,706 | -143,943 | 0.18% | 10,234,216 |
| 2020-12-14 | 2020-12-10 | 1.486 | 6,971,649 | -27,860 | 0.18% | 10,359,890 |
| 2020-12-11 | 2020-12-09 | 1.512 | 6,999,509 | +126,917 | 0.18% | 10,582,182 |
| 2020-12-10 | 2020-12-08 | 1.486 | 6,872,592 | -26,312 | 0.18% | 10,212,691 |
| 2020-12-09 | 2020-12-07 | 1.551 | 6,898,904 | -82,032 | 0.18% | 10,697,520 |
| 2020-12-08 | 2020-12-04 | 1.538 | 6,980,936 | -252,287 | 0.18% | 10,734,514 |
| 2020-12-07 | 2020-12-03 | 1.525 | 7,233,223 | -164,065 | 0.19% | 11,028,987 |
| 2020-12-04 | 2020-12-02 | 1.551 | 7,397,288 | -47,981 | 0.19% | 11,470,320 |
| 2020-12-03 | 2020-12-01 | 1.538 | 7,445,269 | -86,675 | 0.20% | 11,448,514 |
| 2020-12-02 | 2020-11-30 | 1.512 | 7,531,944 | +385,396 | 0.20% | 11,387,142 |
| 2020-12-01 | 2020-11-27 | 1.525 | 7,146,548 | -10,834 | 0.19% | 10,896,828 |
| 2020-11-30 | 2020-11-26 | 1.512 | 7,157,382 | +12,382 | 0.19% | 10,820,861 |
| 2020-11-27 | 2020-11-25 | 1.525 | 7,145,000 | +51,076 | 0.19% | 10,894,468 |
| 2020-11-26 | 2020-11-24 | 1.512 | 7,093,924 | +18,574 | 0.19% | 10,724,923 |
| 2020-11-25 | 2020-11-23 | 1.525 | 7,075,350 | +9,286 | 0.19% | 10,788,268 |
| 2020-11-24 | 2020-11-20 | 1.525 | 7,066,064 | -7,738 | 0.19% | 10,774,109 |
| 2020-11-23 | 2020-11-19 | 1.538 | 7,073,802 | +97,509 | 0.19% | 10,877,313 |
| 2020-11-20 | 2020-11-18 | 1.551 | 6,976,293 | -17,025 | 0.18% | 10,817,521 |
| 2020-11-19 | 2020-11-17 | 1.551 | 6,993,318 | -72,746 | 0.18% | 10,843,920 |
| 2020-11-16 | 2020-11-12 | 1.589 | 7,066,064 | -9,286 | 0.19% | 11,230,639 |
| 2020-11-13 | 2020-11-11 | 1.564 | 7,075,350 | +6,191 | 0.19% | 11,062,546 |
| 2020-11-12 | 2020-11-10 | 1.525 | 7,069,159 | +13,930 | 0.19% | 10,778,828 |
| 2020-11-11 | 2020-11-09 | 1.525 | 7,055,229 | +43,338 | 0.19% | 10,757,588 |
| 2020-11-10 | 2020-11-06 | 1.499 | 7,011,891 | -54,173 | 0.18% | 10,510,295 |
| 2020-11-09 | 2020-11-05 | 1.512 | 7,066,064 | +102,154 | 0.19% | 10,682,803 |
| 2020-11-06 | 2020-11-04 | 1.460 | 6,963,910 | -54,173 | 0.18% | 10,168,417 |
| 2020-11-05 | 2020-11-03 | 1.434 | 7,018,083 | -47,981 | 0.18% | 10,066,147 |
| 2020-11-02 | 2020-10-29 | 1.447 | 7,066,064 | +99,058 | 0.19% | 10,226,273 |
| 2020-10-30 | 2020-10-28 | 1.460 | 6,967,006 | -94,414 | 0.18% | 10,172,938 |
| 2020-10-29 | 2020-10-27 | 1.486 | 7,061,420 | -4,644 | 0.19% | 10,493,290 |
| 2020-10-28 | 2020-10-23 | 1.499 | 7,066,064 | -74,293 | 0.19% | 10,591,497 |
| 2020-10-27 | 2020-10-22 | 1.499 | 7,140,357 | +74,293 | 0.19% | 10,702,856 |
| 2020-10-23 | 2020-10-21 | 1.499 | 7,066,064 | -4,643 | 0.19% | 10,591,497 |
| 2020-10-22 | 2020-10-20 | 1.499 | 7,070,707 | +4,643 | 0.19% | 10,598,456 |
| 2020-10-20 | 2020-10-16 | 1.499 | 7,066,064 | -59,868 | 0.19% | 10,591,497 |
| 2020-10-19 | 2020-10-15 | 1.486 | 7,125,932 | -27,860 | 0.19% | 10,589,155 |
| 2020-10-16 | 2020-10-14 | 1.525 | 7,153,792 | +45,474 | 0.19% | 10,907,873 |
| 2020-10-15 | 2020-10-12 | 1.538 | 7,108,318 | -65,007 | 0.19% | 10,930,388 |
| 2020-10-14 | 2020-10-09 | 1.499 | 7,173,325 | +105,249 | 0.19% | 10,752,273 |
| 2020-10-09 | 2020-10-07 | 1.434 | 7,068,076 | -46,433 | 0.19% | 10,137,852 |
| 2020-10-08 | 2020-10-06 | 1.460 | 7,114,509 | +46,433 | 0.19% | 10,388,316 |
| 2020-10-06 | 2020-09-30 | 1.421 | 7,068,076 | -38,694 | 0.19% | 10,046,520 |
| 2020-10-05 | 2020-09-29 | 1.434 | 7,106,770 | +35,599 | 0.19% | 10,193,352 |
| 2020-09-30 | 2020-09-28 | 1.434 | 7,071,171 | -23,217 | 0.19% | 10,142,292 |
| 2020-09-29 | 2020-09-25 | 1.421 | 7,094,388 | +13,930 | 0.19% | 10,083,920 |
| 2020-09-28 | 2020-09-24 | 1.460 | 7,080,458 | +10,184 | 0.19% | 10,338,596 |
| 2020-09-24 | 2020-09-22 | 1.525 | 7,070,274 | -3,095 | 0.19% | 10,780,528 |
| 2020-09-22 | 2020-09-18 | 1.512 | 7,073,369 | -17,026 | 0.19% | 10,693,847 |
| 2020-09-21 | 2020-09-17 | 1.512 | 7,090,395 | +4,644 | 0.19% | 10,719,587 |
| 2020-09-18 | 2020-09-16 | 1.525 | 7,085,751 | +17,025 | 0.19% | 10,804,127 |
| 2020-09-17 | 2020-09-15 | 1.538 | 7,068,726 | -32,503 | 0.19% | 10,869,508 |
| 2020-09-16 | 2020-09-14 | 1.499 | 7,101,229 | +32,503 | 0.19% | 10,644,206 |
| 2020-09-11 | 2020-09-09 | 1.512 | 7,068,726 | -29,408 | 0.19% | 10,686,827 |
| 2020-09-10 | 2020-09-08 | 1.538 | 7,098,134 | +17,026 | 0.19% | 10,914,728 |
| 2020-09-09 | 2020-09-07 | 1.525 | 7,081,108 | +24,764 | 0.19% | 10,797,047 |
| 2020-09-08 | 2020-09-04 | 1.551 | 7,056,344 | -27,860 | 0.19% | 10,941,649 |
| 2020-09-07 | 2020-09-03 | 1.538 | 7,084,204 | -3,095 | 0.19% | 10,893,308 |
| 2020-09-04 | 2020-09-02 | 1.538 | 7,087,299 | -9,287 | 0.19% | 10,898,067 |
| 2020-09-03 | 2020-09-01 | 1.564 | 7,096,586 | +30,956 | 0.19% | 11,095,749 |
| 2020-09-02 | 2020-08-31 | 1.525 | 7,065,630 | -21,669 | 0.19% | 10,773,447 |
| 2020-09-01 | 2020-08-28 | 1.564 | 7,087,299 | -7,739 | 0.19% | 11,081,228 |
| 2020-08-31 | 2020-08-27 | 1.589 | 7,095,038 | -35,576 | 0.19% | 11,276,689 |
| 2020-08-28 | 2020-08-26 | 1.576 | 7,130,614 | +21,669 | 0.19% | 11,241,093 |
| 2020-08-27 | 2020-08-25 | 1.602 | 7,108,945 | +28,131 | 0.19% | 11,390,653 |
| 2020-08-25 | 2020-08-21 | 1.628 | 7,080,814 | +17,026 | 0.19% | 11,528,572 |
| 2020-08-24 | 2020-08-20 | 1.641 | 7,063,788 | -18,574 | 0.19% | 11,592,128 |
| 2020-08-21 | 2020-08-19 | 1.667 | 7,082,362 | +7,739 | 0.19% | 11,805,642 |
| 2020-08-20 | 2020-08-18 | 1.667 | 7,074,623 | +18,574 | 0.19% | 11,792,742 |
| 2020-08-19 | 2020-08-17 | 1.641 | 7,056,049 | -85,345 | 0.19% | 11,579,427 |
| 2020-08-18 | 2020-08-14 | 1.628 | 7,141,394 | +13,930 | 0.19% | 11,627,205 |
| 2020-08-17 | 2020-08-13 | 1.641 | 7,127,464 | +10,835 | 0.19% | 11,696,624 |
| 2020-08-14 | 2020-08-12 | 1.628 | 7,116,629 | +27,860 | 0.19% | 11,586,884 |
| 2020-08-13 | 2020-08-11 | 1.615 | 7,088,769 | +27,859 | 0.19% | 11,449,924 |
| 2020-08-12 | 2020-08-10 | 1.615 | 7,060,910 | -35,598 | 0.19% | 11,404,926 |
| 2020-08-11 | 2020-08-07 | 1.615 | 7,096,508 | +37,146 | 0.19% | 11,462,424 |
| 2020-08-05 | 2020-08-03 | 1.628 | 7,059,362 | -43,337 | 0.19% | 11,493,645 |
| 2020-08-04 | 2020-07-31 | 1.667 | 7,102,699 | -27,860 | 0.19% | 11,839,542 |
| 2020-08-03 | 2020-07-30 | 1.641 | 7,130,559 | -21,669 | 0.19% | 11,701,703 |
| 2020-07-31 | 2020-07-29 | 1.641 | 7,152,228 | -23,217 | 0.19% | 11,737,263 |
| 2020-07-30 | 2020-07-28 | 1.615 | 7,175,445 | -20,121 | 0.19% | 11,589,925 |
| 2020-07-29 | 2020-07-27 | 1.602 | 7,195,566 | +80,484 | 0.19% | 11,529,446 |
| 2020-07-28 | 2020-07-24 | 1.628 | 7,115,082 | +17,026 | 0.19% | 11,584,365 |
| 2020-07-27 | 2020-07-23 | 1.706 | 7,098,056 | +16,460 | 0.19% | 12,106,961 |
| 2020-07-24 | 2020-07-22 | 1.719 | 7,081,596 | -9,286 | 0.19% | 12,170,392 |
| 2020-07-23 | 2020-07-21 | 1.757 | 7,090,882 | -14,023 | 0.19% | 12,461,231 |
| 2020-07-22 | 2020-07-20 | 1.757 | 7,104,905 | -107,454 | 0.19% | 12,485,874 |
| 2020-07-21 | 2020-07-17 | 1.744 | 7,212,359 | -10,371 | 0.19% | 12,581,513 |
| 2020-07-20 | 2020-07-16 | 1.706 | 7,222,730 | +80,036 | 0.19% | 12,319,614 |
| 2020-07-17 | 2020-07-15 | 1.719 | 7,142,694 | -23,217 | 0.19% | 12,275,395 |
| 2020-07-16 | 2020-07-14 | 1.757 | 7,165,911 | -75,841 | 0.19% | 12,593,084 |
| 2020-07-15 | 2020-07-13 | 1.770 | 7,241,752 | -40,242 | 0.19% | 12,819,940 |
| 2020-07-14 | 2020-07-10 | 1.770 | 7,281,994 | -13,930 | 0.19% | 12,891,180 |
| 2020-07-13 | 2020-07-09 | 1.822 | 7,295,924 | -88,223 | 0.19% | 13,292,944 |
| 2020-07-10 | 2020-07-08 | 1.848 | 7,384,147 | -18,573 | 0.19% | 13,644,516 |
| 2020-07-09 | 2020-07-07 | 1.848 | 7,402,720 | +318,841 | 0.20% | 13,678,836 |
| 2020-07-08 | 2020-07-06 | 1.835 | 7,083,879 | +23,217 | 0.19% | 12,998,141 |
| 2020-07-07 | 2020-07-03 | 1.693 | 7,060,662 | -16,368 | 0.19% | 11,951,942 |
| 2020-07-06 | 2020-07-02 | 1.654 | 7,077,030 | -23,216 | 0.19% | 11,705,306 |
| 2020-07-03 | 2020-06-30 | 1.538 | 7,100,246 | -35,599 | 0.19% | 10,917,976 |
| 2020-07-02 | 2020-06-29 | 1.512 | 7,135,845 | +27,860 | 0.19% | 10,788,301 |
| 2020-06-30 | 2020-06-26 | 1.525 | 7,107,985 | +27,860 | 0.19% | 10,838,028 |
| 2020-06-29 | 2020-06-24 | 1.473 | 7,080,125 | +12,382 | 0.19% | 10,429,598 |
| 2020-06-26 | 2020-06-23 | 1.512 | 7,067,743 | +7,739 | 0.19% | 10,685,341 |
| 2020-06-23 | 2020-06-19 | 1.564 | 7,060,004 | -2,500 | 0.19% | 11,038,552 |
| 2020-06-22 | 2020-06-18 | 1.564 | 7,062,504 | -103,701 | 0.19% | 11,042,460 |
| 2020-06-19 | 2020-06-17 | 1.564 | 7,166,205 | -86,675 | 0.19% | 11,204,600 |
| 2020-06-18 | 2020-06-16 | 1.551 | 7,252,880 | +17,025 | 0.19% | 11,246,400 |
| 2020-06-17 | 2020-06-15 | 1.512 | 7,235,855 | -487,549 | 0.19% | 10,939,500 |
| 2020-06-16 | 2020-06-12 | 1.538 | 7,723,404 | +162,516 | 0.20% | 11,876,200 |
| 2020-06-15 | 2020-06-11 | 1.525 | 7,560,888 | -49,529 | 0.20% | 11,528,600 |
| 2020-06-12 | 2020-06-10 | 1.512 | 7,610,417 | -86,675 | 0.20% | 11,505,781 |
| 2020-06-11 | 2020-06-09 | 1.564 | 7,697,092 | -7,739 | 0.20% | 12,034,660 |
| 2020-06-10 | 2020-06-08 | 1.538 | 7,704,831 | -3,095 | 0.20% | 11,847,640 |
| 2020-06-09 | 2020-06-05 | 1.551 | 7,707,926 | -32,504 | 0.20% | 11,951,999 |
| 2020-06-08 | 2020-06-04 | 1.564 | 7,740,430 | +3,096 | 0.20% | 12,102,420 |
| 2020-06-05 | 2020-06-03 | 1.576 | 7,737,334 | +85,127 | 0.20% | 12,197,560 |
| 2020-06-04 | 2020-06-02 | 1.576 | 7,652,207 | +37,147 | 0.20% | 12,063,361 |
| 2020-06-03 | 2020-06-01 | 1.551 | 7,615,060 | -58,815 | 0.20% | 11,808,000 |
| 2020-06-02 | 2020-05-29 | 1.421 | 7,673,875 | -58,816 | 0.20% | 10,907,599 |
| 2020-06-01 | 2020-05-28 | 1.434 | 7,732,691 | +260,027 | 0.20% | 11,091,120 |
| 2020-05-29 | 2020-05-27 | 1.434 | 7,472,664 | +150,134 | 0.20% | 10,718,159 |
| 2020-05-28 | 2020-05-26 | 1.408 | 7,322,530 | -4,559,749 | 0.19% | 10,313,580 |
| 2020-05-27 | 2020-05-25 | 1.383 | 11,882,279 | -3,394,274 | 0.31% | 16,428,779 |
| 2020-05-26 | 2020-05-22 | 1.370 | 15,276,553 | -51,077 | 0.40% | 20,924,400 |
| 2020-05-25 | 2020-05-21 | 1.844 | 15,327,630 | -4,643 | 0.40% | 28,269,998 |
| 2020-05-22 | 2020-05-20 | 1.859 | 15,332,273 | +1,713,583 | 0.40% | 28,501,228 |
| 2020-05-21 | 2020-05-19 | 1.844 | 13,618,690 | +48,201 | 0.40% | 25,118,061 |
| 2020-05-20 | 2020-05-18 | 1.830 | 13,570,489 | +6,729,897 | 0.40% | 24,832,080 |
| 2020-05-19 | 2020-05-15 | 1.815 | 6,840,592 | +79,875 | 0.20% | 12,417,974 |
| 2020-05-18 | 2020-05-14 | 1.801 | 6,760,717 | -1,378 | 0.20% | 12,174,790 |
| 2020-05-15 | 2020-05-13 | 1.830 | 6,762,095 | +53,709 | 0.20% | 12,373,680 |
| 2020-05-14 | 2020-05-12 | 1.844 | 6,708,386 | +269,923 | 0.20% | 12,372,823 |
| 2020-05-13 | 2020-05-11 | 1.873 | 6,438,463 | -370,455 | 0.19% | 12,061,990 |
| 2020-05-12 | 2020-05-08 | 1.859 | 6,808,918 | +114,304 | 0.20% | 12,657,127 |
| 2020-05-11 | 2020-05-07 | 1.844 | 6,694,614 | +45,446 | 0.20% | 12,347,423 |
| 2020-05-08 | 2020-05-06 | 1.830 | 6,649,168 | +79,875 | 0.20% | 12,167,039 |
| 2020-05-07 | 2020-05-05 | 1.815 | 6,569,293 | +49,578 | 0.19% | 11,925,475 |
| 2020-05-06 | 2020-05-04 | 1.815 | 6,519,715 | -16,526 | 0.19% | 11,835,475 |
| 2020-05-05 | 2020-04-29 | 1.859 | 6,536,241 | -276,808 | 0.19% | 12,150,246 |
| 2020-05-04 | 2020-04-28 | 1.859 | 6,813,049 | -46,824 | 0.20% | 12,664,806 |
| 2020-04-29 | 2020-04-27 | 1.815 | 6,859,873 | -42,691 | 0.20% | 12,452,976 |
| 2020-04-28 | 2020-04-24 | 1.786 | 6,902,564 | +23,411 | 0.20% | 12,329,987 |
| 2020-04-27 | 2020-04-23 | 1.801 | 6,879,153 | +68,858 | 0.20% | 12,388,072 |
| 2020-04-24 | 2020-04-22 | 1.830 | 6,810,295 | -59,218 | 0.20% | 12,461,879 |
| 2020-04-23 | 2020-04-21 | 1.830 | 6,869,513 | -356,683 | 0.20% | 12,570,239 |
| 2020-04-22 | 2020-04-20 | 1.844 | 7,226,196 | +358,060 | 0.21% | 13,327,863 |
| 2020-04-21 | 2020-04-17 | 1.815 | 6,868,136 | +77,121 | 0.20% | 12,467,976 |
| 2020-04-20 | 2020-04-16 | 1.830 | 6,791,015 | -358,060 | 0.20% | 12,426,599 |
| 2020-04-17 | 2020-04-15 | 1.830 | 7,149,075 | +104,664 | 0.21% | 13,081,798 |
| 2020-04-16 | 2020-04-14 | 1.902 | 7,044,411 | +101,909 | 0.21% | 13,401,797 |
| 2020-04-15 | 2020-04-09 | 1.859 | 6,942,502 | +61,972 | 0.21% | 12,905,447 |
| 2020-04-14 | 2020-04-08 | 1.844 | 6,880,530 | +26,166 | 0.20% | 12,690,323 |
| 2020-04-09 | 2020-04-07 | 1.830 | 6,854,364 | +110,172 | 0.20% | 12,542,519 |
| 2020-04-08 | 2020-04-06 | 1.844 | 6,744,192 | +174,899 | 0.20% | 12,438,863 |
| 2020-04-07 | 2020-04-03 | 1.844 | 6,569,293 | +289,203 | 0.19% | 12,116,283 |
| 2020-04-06 | 2020-04-02 | 1.815 | 6,280,090 | -246,511 | 0.19% | 11,400,475 |
| 2020-04-03 | 2020-04-01 | 1.786 | 6,526,601 | +195,556 | 0.19% | 11,658,407 |
| 2020-04-02 | 2020-03-31 | 1.757 | 6,331,045 | +79,875 | 0.19% | 11,125,200 |
| 2020-04-01 | 2020-03-30 | 1.699 | 6,251,170 | +207,951 | 0.19% | 10,621,705 |
| 2020-03-31 | 2020-03-27 | 1.496 | 6,043,219 | -269,925 | 0.18% | 9,039,671 |
| 2020-03-30 | 2020-03-26 | 1.481 | 6,313,144 | -15,149 | 0.19% | 9,351,751 |
| 2020-03-27 | 2020-03-25 | 1.496 | 6,328,293 | +97,778 | 0.19% | 9,466,095 |
| 2020-03-26 | 2020-03-24 | 1.423 | 6,230,515 | +63,349 | 0.18% | 8,867,416 |
| 2020-03-25 | 2020-03-23 | 1.380 | 6,167,166 | -13,771 | 0.18% | 8,508,565 |
| 2020-03-24 | 2020-03-20 | 1.394 | 6,180,937 | +75,743 | 0.18% | 8,617,328 |
| 2020-03-23 | 2020-03-19 | 1.307 | 6,105,194 | -64,726 | 0.18% | 7,979,745 |
| 2020-03-20 | 2020-03-18 | 1.394 | 6,169,920 | -93,646 | 0.18% | 8,601,968 |
| 2020-03-18 | 2020-03-16 | 1.452 | 6,263,566 | +49,171 | 0.19% | 9,096,382 |
| 2020-03-17 | 2020-03-13 | 1.539 | 6,214,395 | +11,017 | 0.18% | 9,566,471 |
| 2020-03-16 | 2020-03-12 | 1.612 | 6,203,378 | +4,132 | 0.18% | 9,999,960 |
| 2020-03-13 | 2020-03-11 | 1.670 | 6,199,246 | +30,297 | 0.18% | 10,353,418 |
| 2020-03-12 | 2020-03-10 | 1.670 | 6,168,949 | -2,754 | 0.18% | 10,302,819 |
| 2020-03-11 | 2020-03-09 | 1.670 | 6,171,703 | -128,785 | 0.18% | 10,307,419 |
| 2020-03-10 | 2020-03-06 | 1.728 | 6,300,488 | +6,886 | 0.19% | 10,888,504 |
| 2020-03-09 | 2020-03-05 | 1.757 | 6,293,602 | +8,263 | 0.19% | 11,059,403 |
| 2020-03-06 | 2020-03-04 | 1.772 | 6,285,339 | +33,052 | 0.19% | 11,136,163 |
| 2020-03-05 | 2020-03-03 | 1.743 | 6,252,287 | -12,395 | 0.19% | 10,896,003 |
| 2020-03-04 | 2020-03-02 | 1.772 | 6,264,682 | -154,241 | 0.19% | 11,099,564 |
| 2020-03-03 | 2020-02-28 | 1.685 | 6,418,923 | -190,048 | 0.19% | 10,813,523 |
| 2020-03-02 | 2020-02-27 | 1.714 | 6,608,971 | -112,926 | 0.20% | 11,325,644 |
| 2020-02-28 | 2020-02-26 | 1.728 | 6,721,897 | +22,034 | 0.20% | 11,616,783 |
| 2020-02-27 | 2020-02-25 | 1.685 | 6,699,863 | -6,886 | 0.20% | 11,286,803 |
| 2020-02-26 | 2020-02-24 | 1.699 | 6,706,749 | -206,573 | 0.20% | 11,395,804 |
| 2020-02-25 | 2020-02-21 | 1.743 | 6,913,322 | -8,263 | 0.20% | 12,048,003 |
| 2020-02-24 | 2020-02-20 | 1.757 | 6,921,585 | -769,830 | 0.20% | 12,162,924 |
| 2020-02-21 | 2020-02-19 | 1.757 | 7,691,415 | -236,871 | 0.23% | 13,515,704 |
| 2020-02-20 | 2020-02-18 | 1.743 | 7,928,286 | -70,235 | 0.23% | 13,816,804 |
| 2020-02-19 | 2020-02-17 | 1.801 | 7,998,521 | +59,218 | 0.24% | 14,403,845 |
| 2020-02-18 | 2020-02-14 | 1.801 | 7,939,303 | -9,640 | 0.24% | 14,297,204 |
| 2020-02-17 | 2020-02-13 | 1.815 | 7,948,943 | +75,744 | 0.24% | 14,430,004 |
| 2020-02-14 | 2020-02-12 | 1.815 | 7,873,199 | -132,207 | 0.23% | 14,292,503 |
| 2020-02-13 | 2020-02-11 | 1.786 | 8,005,406 | +150,110 | 0.24% | 14,299,983 |
| 2020-02-12 | 2020-02-10 | 1.743 | 7,855,296 | -486,136 | 0.23% | 13,689,603 |
| 2020-02-11 | 2020-02-07 | 1.728 | 8,341,432 | -26,166 | 0.25% | 14,415,663 |
| 2020-02-10 | 2020-02-06 | 1.757 | 8,367,598 | +53,709 | 0.25% | 14,703,923 |
| 2020-02-07 | 2020-02-05 | 1.714 | 8,313,889 | +176,276 | 0.25% | 14,247,323 |
| 2020-02-06 | 2020-02-04 | 1.714 | 8,137,613 | -15,149 | 0.24% | 13,945,243 |
| 2020-02-05 | 2020-02-03 | 1.685 | 8,152,762 | +35,806 | 0.24% | 13,734,404 |
| 2020-02-04 | 2020-01-31 | 1.699 | 8,116,956 | -52,332 | 0.24% | 13,791,964 |
| 2020-02-03 | 2020-01-30 | 1.670 | 8,169,288 | +285,071 | 0.24% | 13,643,604 |
| 2020-01-31 | 2020-01-29 | 1.786 | 7,884,217 | -404,883 | 0.23% | 14,083,504 |
| 2020-01-30 | 2020-01-24 | 1.873 | 8,289,100 | +227,230 | 0.25% | 15,529,023 |
| 2020-01-29 | 2020-01-22 | 1.902 | 8,061,870 | +118,436 | 0.24% | 15,337,485 |
| 2020-01-23 | 2020-01-21 | 1.873 | 7,943,434 | -223,099 | 0.24% | 14,881,443 |
| 2020-01-22 | 2020-01-20 | 1.961 | 8,166,533 | +31,674 | 0.24% | 16,011,003 |
| 2020-01-21 | 2020-01-17 | 1.975 | 8,134,859 | +53,709 | 0.24% | 16,067,044 |
| 2020-01-20 | 2020-01-16 | 1.946 | 8,081,150 | +480,627 | 0.24% | 15,726,244 |
| 2020-01-17 | 2020-01-15 | 1.932 | 7,600,523 | +11,018 | 0.23% | 14,680,545 |
| 2020-01-16 | 2020-01-14 | 1.932 | 7,589,505 | +11,017 | 0.22% | 14,659,263 |
| 2020-01-15 | 2020-01-13 | 1.917 | 7,578,488 | -37,183 | 0.22% | 14,527,924 |
| 2020-01-14 | 2020-01-10 | 1.888 | 7,615,671 | +17,903 | 0.23% | 14,378,003 |
| 2020-01-13 | 2020-01-09 | 1.902 | 7,597,768 | +26,166 | 0.22% | 14,454,543 |
| 2020-01-10 | 2020-01-08 | 1.888 | 7,571,602 | +377,340 | 0.22% | 14,294,803 |
| 2020-01-09 | 2020-01-07 | 1.932 | 7,194,262 | +5,509 | 0.21% | 13,895,844 |
| 2020-01-08 | 2020-01-06 | 1.786 | 7,188,753 | +9,640 | 0.21% | 12,841,203 |
| 2020-01-07 | 2020-01-03 | 1.786 | 7,179,113 | -8,263 | 0.21% | 12,823,984 |
| 2020-01-06 | 2020-01-02 | 1.801 | 7,187,376 | +101,909 | 0.21% | 12,943,124 |
| 2020-01-03 | 2019-12-31 | 1.772 | 7,085,467 | +67,481 | 0.21% | 12,553,805 |
| 2020-01-02 | 2019-12-27 | 1.757 | 7,017,986 | -413,147 | 0.21% | 12,332,324 |
| 2019-12-30 | 2019-12-24 | 1.728 | 7,431,133 | +392,490 | 0.22% | 12,842,484 |
| 2019-12-27 | 2019-12-20 | 1.728 | 7,038,643 | -2,755 | 0.21% | 12,164,183 |
| 2019-12-23 | 2019-12-19 | 1.728 | 7,041,398 | +74,367 | 0.21% | 12,168,944 |
| 2019-12-20 | 2019-12-18 | 1.743 | 6,967,031 | -2,754 | 0.21% | 12,141,603 |
| 2019-12-19 | 2019-12-17 | 1.728 | 6,969,785 | +89,515 | 0.21% | 12,045,183 |
| 2019-12-18 | 2019-12-16 | 1.714 | 6,880,270 | +5,508 | 0.20% | 11,790,563 |
| 2019-12-17 | 2019-12-13 | 1.714 | 6,874,762 | +187,293 | 0.20% | 11,781,124 |
| 2019-12-16 | 2019-12-12 | 1.699 | 6,687,469 | +5,509 | 0.20% | 11,363,044 |
| 2019-12-13 | 2019-12-11 | 1.699 | 6,681,960 | -5,509 | 0.20% | 11,353,684 |
| 2019-12-12 | 2019-12-10 | 1.685 | 6,687,469 | -2,754 | 0.20% | 11,265,924 |
| 2019-12-11 | 2019-12-09 | 1.699 | 6,690,223 | +5,509 | 0.20% | 11,367,724 |
| 2019-12-10 | 2019-12-06 | 1.656 | 6,684,714 | +2,754 | 0.20% | 11,067,123 |
| 2019-12-05 | 2019-12-03 | 1.670 | 6,681,960 | +4,131 | 0.20% | 11,159,603 |
| 2019-12-04 | 2019-12-02 | 1.670 | 6,677,829 | -155,618 | 0.20% | 11,152,704 |
| 2019-12-03 | 2019-11-29 | 1.641 | 6,833,447 | +119,812 | 0.20% | 11,214,123 |
| 2019-12-02 | 2019-11-28 | 1.656 | 6,713,635 | +198,311 | 0.20% | 11,115,004 |
| 2019-11-29 | 2019-11-27 | 1.641 | 6,515,324 | +126,698 | 0.19% | 10,692,063 |
| 2019-11-28 | 2019-11-26 | 1.685 | 6,388,626 | +1,377 | 0.19% | 10,762,484 |
| 2019-11-25 | 2019-11-21 | 1.612 | 6,387,249 | -22,034 | 0.19% | 10,296,364 |
| 2019-11-22 | 2019-11-20 | 1.627 | 6,409,283 | -6,886 | 0.19% | 10,424,963 |
| 2019-11-21 | 2019-11-19 | 1.641 | 6,416,169 | -77,121 | 0.19% | 10,529,343 |
| 2019-11-20 | 2019-11-18 | 1.627 | 6,493,290 | -46,823 | 0.19% | 10,561,604 |
| 2019-11-19 | 2019-11-15 | 1.627 | 6,540,113 | -49,578 | 0.19% | 10,637,763 |
| 2019-11-18 | 2019-11-14 | 1.627 | 6,589,691 | -11,017 | 0.20% | 10,718,404 |
| 2019-11-15 | 2019-11-13 | 1.641 | 6,600,708 | +42,692 | 0.20% | 10,832,184 |
| 2019-11-14 | 2019-11-12 | 1.656 | 6,558,016 | -5,509 | 0.19% | 10,857,363 |
| 2019-11-13 | 2019-11-11 | 1.641 | 6,563,525 | +88,138 | 0.19% | 10,771,164 |
| 2019-11-12 | 2019-11-08 | 1.685 | 6,475,387 | +1,377 | 0.19% | 10,908,644 |
| 2019-11-11 | 2019-11-07 | 1.699 | 6,474,010 | +79,875 | 0.19% | 11,000,344 |
| 2019-11-08 | 2019-11-06 | 1.699 | 6,394,135 | +11,018 | 0.19% | 10,864,624 |
| 2019-11-07 | 2019-11-05 | 1.656 | 6,383,117 | -35,806 | 0.19% | 10,567,803 |
| 2019-11-06 | 2019-11-04 | 1.641 | 6,418,923 | +8,263 | 0.19% | 10,533,863 |
| 2019-11-05 | 2019-11-01 | 1.641 | 6,410,660 | -77,121 | 0.19% | 10,520,303 |
| 2019-11-04 | 2019-10-31 | 1.612 | 6,487,781 | +5,509 | 0.19% | 10,458,423 |
| 2019-11-01 | 2019-10-30 | 1.627 | 6,482,272 | +6,885 | 0.19% | 10,543,683 |
| 2019-10-30 | 2019-10-28 | 1.583 | 6,475,387 | -53,709 | 0.19% | 10,250,364 |
| 2019-10-29 | 2019-10-25 | 1.597 | 6,529,096 | -23,193 | 0.19% | 10,430,204 |
| 2019-10-28 | 2019-10-24 | 1.612 | 6,552,289 | -26,166 | 0.19% | 10,562,411 |
| 2019-10-24 | 2019-10-22 | 1.597 | 6,578,455 | -85,384 | 0.19% | 10,509,055 |
| 2019-10-23 | 2019-10-21 | 1.583 | 6,663,839 | -44,006 | 0.20% | 10,548,678 |
| 2019-10-22 | 2019-10-18 | 1.597 | 6,707,845 | +81,252 | 0.20% | 10,715,755 |
| 2019-10-21 | 2019-10-17 | 1.627 | 6,626,593 | +5,509 | 0.20% | 10,778,427 |
| 2019-10-18 | 2019-10-16 | 1.612 | 6,621,084 | +85,383 | 0.20% | 10,673,310 |
| 2019-10-17 | 2019-10-15 | 1.612 | 6,535,701 | +13,772 | 0.19% | 10,535,671 |
| 2019-10-16 | 2019-10-14 | 1.568 | 6,521,929 | +2,754 | 0.19% | 10,229,323 |
| 2019-10-15 | 2019-10-11 | 1.583 | 6,519,175 | +12,395 | 0.19% | 10,319,679 |
| 2019-10-14 | 2019-10-10 | 1.568 | 6,506,780 | +45,446 | 0.19% | 10,205,562 |
| 2019-10-11 | 2019-10-09 | 1.554 | 6,461,334 | -14,935 | 0.19% | 10,040,446 |
| 2019-10-10 | 2019-10-08 | 1.554 | 6,476,269 | -132,942 | 0.19% | 10,063,654 |
| 2019-10-09 | 2019-10-04 | 1.583 | 6,609,211 | +2,754 | 0.20% | 10,462,204 |
| 2019-10-08 | 2019-10-03 | 1.554 | 6,606,457 | +4,393 | 0.20% | 10,265,957 |
| 2019-10-04 | 2019-10-02 | 1.568 | 6,602,064 | +20,393 | 0.20% | 10,355,010 |
| 2019-10-03 | 2019-09-30 | 1.568 | 6,581,671 | -2,755 | 0.19% | 10,323,025 |
| 2019-10-02 | 2019-09-27 | 1.539 | 6,584,426 | +20,658 | 0.19% | 10,136,099 |
| 2019-09-30 | 2019-09-26 | 1.554 | 6,563,768 | +49,811 | 0.19% | 10,199,621 |
| 2019-09-27 | 2019-09-25 | 1.525 | 6,513,957 | +45,212 | 0.19% | 9,933,018 |
| 2019-09-26 | 2019-09-24 | 1.583 | 6,468,745 | -20,657 | 0.19% | 10,239,850 |
| 2019-09-25 | 2019-09-23 | 1.568 | 6,489,402 | -6,886 | 0.19% | 10,178,306 |
| 2019-09-24 | 2019-09-20 | 1.583 | 6,496,288 | -41,314 | 0.19% | 10,283,450 |
| 2019-09-23 | 2019-09-19 | 1.568 | 6,537,602 | -75,744 | 0.19% | 10,253,905 |
| 2019-09-20 | 2019-09-18 | 1.597 | 6,613,346 | -75,744 | 0.20% | 10,564,793 |
| 2019-09-19 | 2019-09-17 | 1.627 | 6,689,090 | -61,972 | 0.20% | 10,880,081 |
| 2019-09-18 | 2019-09-16 | 1.641 | 6,751,062 | -46,823 | 0.20% | 11,078,924 |
| 2019-09-17 | 2019-09-13 | 1.627 | 6,797,885 | -1,272,491 | 0.20% | 11,057,040 |
| 2019-09-16 | 2019-09-12 | 1.583 | 8,070,376 | -614,212 | 0.24% | 12,775,189 |
| 2019-09-13 | 2019-09-11 | 1.597 | 8,684,588 | -6,885 | 0.26% | 13,873,593 |
| 2019-09-12 | 2019-09-10 | 1.583 | 8,691,473 | -8,263 | 0.26% | 13,758,368 |
| 2019-09-11 | 2019-09-09 | 1.554 | 8,699,736 | -4,132 | 0.26% | 13,518,761 |
| 2019-09-10 | 2019-09-06 | 1.568 | 8,703,868 | -8,263 | 0.26% | 13,651,586 |
| 2019-09-09 | 2019-09-05 | 1.554 | 8,712,131 | -17,903 | 0.26% | 13,538,022 |
| 2019-09-06 | 2019-09-04 | 1.525 | 8,730,034 | -16,526 | 0.26% | 13,312,275 |
| 2019-09-05 | 2019-09-03 | 1.496 | 8,746,560 | -2,754 | 0.26% | 13,083,428 |
| 2019-09-04 | 2019-09-02 | 1.510 | 8,749,314 | -23,412 | 0.26% | 13,214,611 |
| 2019-09-03 | 2019-08-30 | 1.481 | 8,772,726 | -211,378 | 0.26% | 12,995,165 |
| 2019-09-02 | 2019-08-29 | 1.496 | 8,984,104 | -128,038 | 0.27% | 13,438,755 |
| 2019-08-30 | 2019-08-28 | 1.496 | 9,112,142 | -1,377 | 0.27% | 13,630,279 |
| 2019-08-29 | 2019-08-27 | 1.481 | 9,113,519 | +106,041 | 0.27% | 13,499,986 |
| 2019-08-28 | 2019-08-26 | 1.496 | 9,007,478 | -13,772 | 0.27% | 13,473,719 |
| 2019-08-27 | 2019-08-23 | 1.510 | 9,021,250 | -27,543 | 0.27% | 13,625,333 |
| 2019-08-26 | 2019-08-22 | 1.525 | 9,048,793 | +8,263 | 0.27% | 13,798,345 |
| 2019-08-23 | 2019-08-21 | 1.539 | 9,040,530 | +111,550 | 0.27% | 13,917,038 |
| 2019-08-21 | 2019-08-19 | 1.583 | 8,928,980 | -560,503 | 0.26% | 14,134,336 |
| 2019-08-20 | 2019-08-16 | 1.481 | 9,489,483 | +2,755 | 0.28% | 14,056,907 |
| 2019-08-19 | 2019-08-15 | 1.510 | 9,486,728 | +122,566 | 0.28% | 14,328,372 |
| 2019-08-16 | 2019-08-14 | 1.467 | 9,364,162 | +8,263 | 0.28% | 13,735,275 |
| 2019-08-15 | 2019-08-13 | 1.467 | 9,355,899 | +104,664 | 0.28% | 13,723,154 |
| 2019-08-14 | 2019-08-12 | 1.496 | 9,251,235 | -13,771 | 0.27% | 13,838,340 |
| 2019-08-13 | 2019-08-09 | 1.467 | 9,265,006 | +104,663 | 0.27% | 13,589,833 |
| 2019-08-09 | 2019-08-07 | 1.496 | 9,160,343 | -17,903 | 0.27% | 13,702,380 |
| 2019-08-08 | 2019-08-06 | 1.481 | 9,178,246 | -9,640 | 0.27% | 13,595,867 |
| 2019-08-07 | 2019-08-05 | 1.510 | 9,187,886 | +77,121 | 0.27% | 13,877,013 |
| 2019-08-06 | 2019-08-02 | 1.583 | 9,110,765 | +71,612 | 0.27% | 14,422,096 |
| 2019-08-05 | 2019-08-01 | 1.627 | 9,039,153 | -61,972 | 0.27% | 14,702,555 |
| 2019-08-02 | 2019-07-31 | 1.627 | 9,101,125 | -12,394 | 0.27% | 14,803,355 |
| 2019-08-01 | 2019-07-30 | 1.641 | 9,113,519 | +137,715 | 0.27% | 14,955,867 |
| 2019-07-31 | 2019-07-29 | 1.641 | 8,975,804 | -52,332 | 0.27% | 14,729,868 |
| 2019-07-30 | 2019-07-26 | 1.656 | 9,028,136 | -89,515 | 0.27% | 14,946,861 |
| 2019-07-29 | 2019-07-25 | 1.656 | 9,117,651 | -95,023 | 0.27% | 15,095,061 |
| 2019-07-26 | 2019-07-24 | 1.670 | 9,212,674 | +95,023 | 0.27% | 15,386,172 |
| 2019-07-25 | 2019-07-23 | 1.656 | 9,117,651 | -49,577 | 0.27% | 15,095,061 |
| 2019-07-24 | 2019-07-22 | 1.685 | 9,167,228 | +96,401 | 0.27% | 15,443,405 |
| 2019-07-23 | 2019-07-19 | 1.699 | 9,070,827 | -8,263 | 0.27% | 15,412,738 |
| 2019-07-22 | 2019-07-18 | 1.670 | 9,079,090 | +93,646 | 0.27% | 15,163,073 |
| 2019-07-19 | 2019-07-17 | 1.699 | 8,985,444 | -1,377 | 0.27% | 15,267,659 |
| 2019-07-18 | 2019-07-16 | 1.699 | 8,986,821 | -503,832 | 0.27% | 15,269,999 |
| 2019-07-17 | 2019-07-15 | 1.714 | 9,490,653 | -12,395 | 0.28% | 16,263,917 |
| 2019-07-16 | 2019-07-12 | 1.714 | 9,503,048 | +92,270 | 0.28% | 16,285,158 |
| 2019-07-15 | 2019-07-11 | 1.685 | 9,410,778 | -9,640 | 0.28% | 15,853,698 |
| 2019-07-12 | 2019-07-10 | 1.670 | 9,420,418 | +88,138 | 0.28% | 15,733,128 |
| 2019-07-11 | 2019-07-09 | 1.670 | 9,332,280 | -17,903 | 0.28% | 15,585,928 |
| 2019-07-10 | 2019-07-08 | 1.670 | 9,350,183 | +78,497 | 0.28% | 15,615,828 |
| 2019-07-09 | 2019-07-05 | 1.714 | 9,271,686 | -5,508 | 0.27% | 15,888,678 |
| 2019-07-08 | 2019-07-04 | 1.757 | 9,277,194 | +68,858 | 0.27% | 16,302,307 |
| 2019-07-05 | 2019-07-03 | 1.728 | 9,208,336 | -12,395 | 0.27% | 15,913,847 |
| 2019-07-04 | 2019-07-02 | 1.670 | 9,220,731 | +70,029 | 0.27% | 15,399,629 |
| 2019-07-03 | 2019-06-28 | 1.656 | 9,150,702 | +55,086 | 0.27% | 15,149,780 |
| 2019-07-02 | 2019-06-27 | 1.656 | 9,095,616 | +17,903 | 0.27% | 15,058,580 |
| 2019-06-28 | 2019-06-26 | 1.656 | 9,077,713 | +70,235 | 0.27% | 15,028,940 |
| 2019-06-27 | 2019-06-25 | 1.641 | 9,007,478 | +33,051 | 0.27% | 14,781,847 |
| 2019-06-26 | 2019-06-24 | 1.656 | 8,974,427 | -33,051 | 0.27% | 14,857,941 |
| 2019-06-25 | 2019-06-21 | 1.641 | 9,007,478 | +5,508 | 0.27% | 14,781,847 |
| 2019-06-24 | 2019-06-20 | 1.656 | 9,001,970 | -48,200 | 0.27% | 14,903,541 |
| 2019-06-21 | 2019-06-19 | 1.627 | 9,050,170 | -13,772 | 0.27% | 14,720,475 |
| 2019-06-19 | 2019-06-17 | 1.597 | 9,063,942 | +13,772 | 0.27% | 14,479,610 |
| 2019-06-18 | 2019-06-14 | 1.597 | 9,050,170 | +28,920 | 0.27% | 14,457,609 |
| 2019-06-17 | 2019-06-13 | 1.627 | 9,021,250 | -28,920 | 0.27% | 14,673,435 |
| 2019-06-14 | 2019-06-12 | 1.627 | 9,050,170 | -1,377 | 0.27% | 14,720,475 |
| 2019-06-13 | 2019-06-11 | 1.670 | 9,051,547 | +1,377 | 0.27% | 15,117,073 |
| 2019-06-11 | 2019-06-06 | 1.656 | 9,050,170 | -28,920 | 0.27% | 14,983,340 |
| 2019-06-10 | 2019-06-05 | 1.641 | 9,079,090 | -53,709 | 0.27% | 14,899,367 |
| 2019-06-06 | 2019-06-04 | 1.641 | 9,132,799 | +82,629 | 0.27% | 14,987,507 |
| 2019-05-31 | 2019-05-29 | 1.597 | 9,050,170 | -5,509 | 0.27% | 14,457,609 |
| 2019-05-30 | 2019-05-28 | 1.568 | 9,055,679 | +1,377 | 0.27% | 14,203,384 |
| 2019-05-29 | 2019-05-27 | 1.583 | 9,054,302 | +4,132 | 0.27% | 14,332,717 |
| 2019-05-24 | 2019-05-22 | 1.597 | 9,050,170 | +9,640 | 0.27% | 14,457,609 |
| 2019-05-23 | 2019-05-21 | 1.612 | 9,040,530 | -42,692 | 0.27% | 14,573,502 |
| 2019-05-22 | 2019-05-20 | 1.627 | 9,083,222 | +142,081 | 0.27% | 14,774,235 |
| 2019-05-21 | 2019-05-17 | 1.670 | 8,941,141 | -99,389 | 0.26% | 14,932,683 |
| 2019-05-15 | 2019-05-10 | 1.772 | 9,040,530 | -95,024 | 0.27% | 16,017,723 |
| 2019-05-14 | 2019-05-09 | 1.757 | 9,135,554 | +64,720 | 0.27% | 16,053,411 |
| 2019-05-10 | 2019-05-08 | 1.786 | 9,070,834 | -34,429 | 0.27% | 16,203,147 |
| 2019-05-09 | 2019-05-07 | 1.815 | 9,105,263 | -5,589,316 | 0.27% | 16,529,113 |
| 2019-05-08 | 2019-05-06 | 2.084 | 14,694,579 | -46,823 | 0.44% | 30,624,430 |
| 2019-05-07 | 2019-05-03 | 2.146 | 14,741,402 | +788,058 | 0.44% | 31,632,294 |
| 2019-05-06 | 2019-05-02 | 2.115 | 13,953,344 | -50,526 | 0.44% | 29,510,459 |
| 2019-05-03 | 2019-04-30 | 2.115 | 14,003,870 | +5,565,148 | 0.44% | 29,617,319 |
| 2019-05-02 | 2019-04-29 | 2.130 | 8,438,722 | -94,575 | 0.27% | 17,977,648 |
| 2019-04-29 | 2019-04-25 | 2.115 | 8,533,297 | -25,911 | 0.27% | 18,047,395 |
| 2019-04-26 | 2019-04-24 | 2.146 | 8,559,208 | +95,871 | 0.27% | 18,366,461 |
| 2019-04-24 | 2019-04-18 | 2.161 | 8,463,337 | -86,802 | 0.27% | 18,291,393 |
| 2019-04-23 | 2019-04-17 | 2.161 | 8,550,139 | +124,372 | 0.27% | 18,478,993 |
| 2019-04-18 | 2019-04-16 | 2.192 | 8,425,767 | +32,389 | 0.27% | 18,470,340 |
| 2019-04-17 | 2019-04-15 | 2.177 | 8,393,378 | -7,773 | 0.26% | 18,269,766 |
| 2019-04-16 | 2019-04-12 | 2.177 | 8,401,151 | +24,615 | 0.26% | 18,286,686 |
| 2019-04-15 | 2019-04-11 | 2.161 | 8,376,536 | -3,886 | 0.26% | 18,103,794 |
| 2019-04-12 | 2019-04-10 | 2.223 | 8,380,422 | -22,025 | 0.26% | 18,629,684 |
| 2019-04-11 | 2019-04-09 | 2.254 | 8,402,447 | -63,481 | 0.26% | 18,938,071 |
| 2019-04-10 | 2019-04-08 | 2.223 | 8,465,928 | +11,659 | 0.27% | 18,819,764 |
| 2019-04-09 | 2019-04-04 | 2.161 | 8,454,269 | +120,486 | 0.27% | 18,271,794 |
| 2019-04-08 | 2019-04-03 | 2.177 | 8,333,783 | -59,595 | 0.26% | 18,140,047 |
| 2019-04-04 | 2019-04-02 | 2.146 | 8,393,378 | -22,024 | 0.26% | 18,010,621 |
| 2019-04-03 | 2019-04-01 | 2.161 | 8,415,402 | -37,571 | 0.26% | 18,187,793 |
| 2019-04-02 | 2019-03-29 | 2.022 | 8,452,973 | +88,097 | 0.27% | 17,094,558 |
| 2019-04-01 | 2019-03-28 | 2.007 | 8,364,876 | +9,069 | 0.26% | 16,787,266 |
| 2019-03-29 | 2019-03-27 | 2.007 | 8,355,807 | +27,206 | 0.26% | 16,769,065 |
| 2019-03-28 | 2019-03-26 | 1.976 | 8,328,601 | -67,368 | 0.26% | 16,457,320 |
| 2019-03-27 | 2019-03-25 | 1.976 | 8,395,969 | +3,887 | 0.26% | 16,590,440 |
| 2019-03-25 | 2019-03-21 | 2.007 | 8,392,082 | -31,093 | 0.26% | 16,841,865 |
| 2019-03-22 | 2019-03-20 | 2.069 | 8,423,175 | -1,296 | 0.27% | 17,424,396 |
| 2019-03-21 | 2019-03-19 | 2.007 | 8,424,471 | +97,166 | 0.27% | 16,906,865 |
| 2019-03-20 | 2019-03-18 | 1.961 | 8,327,305 | -67,368 | 0.26% | 16,326,207 |
| 2019-03-19 | 2019-03-15 | 1.945 | 8,394,673 | +1,295 | 0.26% | 16,328,693 |
| 2019-03-18 | 2019-03-14 | 1.945 | 8,393,378 | +2,591 | 0.26% | 16,326,174 |
| 2019-03-15 | 2019-03-13 | 1.961 | 8,390,787 | -19,433 | 0.26% | 16,450,667 |
| 2019-03-13 | 2019-03-11 | 1.930 | 8,410,220 | -6,478 | 0.26% | 16,229,101 |
| 2019-03-12 | 2019-03-08 | 1.914 | 8,416,698 | -23,320 | 0.26% | 16,111,669 |
| 2019-03-11 | 2019-03-07 | 1.961 | 8,440,018 | +28,502 | 0.27% | 16,547,188 |
| 2019-03-08 | 2019-03-06 | 1.976 | 8,411,516 | +1,296 | 0.26% | 16,621,161 |
| 2019-03-07 | 2019-03-05 | 1.976 | 8,410,220 | +49,231 | 0.26% | 16,618,600 |
| 2019-03-06 | 2019-03-04 | 1.945 | 8,360,989 | +32,388 | 0.26% | 16,263,174 |
| 2019-03-05 | 2019-03-01 | 1.883 | 8,328,601 | +60,891 | 0.26% | 15,685,884 |
| 2019-03-04 | 2019-02-28 | 1.868 | 8,267,710 | -67,368 | 0.26% | 15,443,570 |
| 2019-03-01 | 2019-02-27 | 1.853 | 8,335,078 | -77,733 | 0.26% | 15,440,737 |
| 2019-02-28 | 2019-02-26 | 1.899 | 8,412,811 | -45,344 | 0.26% | 15,974,355 |
| 2019-02-27 | 2019-02-25 | 1.899 | 8,458,155 | +190,445 | 0.27% | 16,060,455 |
| 2019-02-26 | 2019-02-22 | 1.868 | 8,267,710 | -31,093 | 0.26% | 15,443,570 |
| 2019-02-25 | 2019-02-21 | 1.868 | 8,298,803 | -19,433 | 0.26% | 15,501,650 |
| 2019-02-22 | 2019-02-20 | 1.837 | 8,318,236 | +31,093 | 0.26% | 15,281,124 |
| 2019-02-21 | 2019-02-19 | 1.837 | 8,287,143 | +1,295 | 0.26% | 15,224,004 |
| 2019-02-20 | 2019-02-18 | 1.853 | 8,285,848 | -12,955 | 0.26% | 15,349,538 |
| 2019-02-19 | 2019-02-15 | 1.822 | 8,298,803 | -20,729 | 0.26% | 15,117,312 |
| 2019-02-18 | 2019-02-14 | 1.991 | 8,319,532 | -20,729 | 0.26% | 16,567,833 |
| 2019-02-15 | 2019-02-13 | 1.991 | 8,340,261 | +10,365 | 0.26% | 16,609,113 |
| 2019-02-14 | 2019-02-12 | 1.976 | 8,329,896 | +31,093 | 0.26% | 16,459,879 |
| 2019-02-13 | 2019-02-11 | 1.991 | 8,298,803 | +31,093 | 0.26% | 16,526,552 |
| 2019-02-12 | 2019-02-08 | 1.976 | 8,267,710 | -25,911 | 0.26% | 16,337,000 |
| 2019-02-11 | 2019-02-04 | 1.976 | 8,293,621 | -46,640 | 0.26% | 16,388,200 |
| 2019-02-08 | 2019-01-31 | 1.991 | 8,340,261 | -45,344 | 0.26% | 16,609,113 |
| 2019-02-01 | 2019-01-30 | 1.961 | 8,385,605 | -32,388 | 0.26% | 16,440,508 |
| 2019-01-31 | 2019-01-29 | 1.945 | 8,417,993 | -27,207 | 0.26% | 16,374,053 |
| 2019-01-30 | 2019-01-28 | 1.914 | 8,445,200 | -5,182 | 0.27% | 16,166,229 |
| 2019-01-29 | 2019-01-25 | 1.930 | 8,450,382 | +10,364 | 0.27% | 16,306,601 |
| 2019-01-28 | 2019-01-24 | 1.930 | 8,440,018 | +9,069 | 0.27% | 16,286,602 |
| 2019-01-25 | 2019-01-23 | 1.930 | 8,430,949 | +53,118 | 0.27% | 16,269,102 |
| 2019-01-24 | 2019-01-22 | 1.914 | 8,377,831 | +22,024 | 0.26% | 16,037,268 |
| 2019-01-23 | 2019-01-21 | 1.899 | 8,355,807 | +23,320 | 0.26% | 15,866,115 |
| 2019-01-22 | 2019-01-18 | 1.883 | 8,332,487 | +36,275 | 0.26% | 15,693,202 |
| 2019-01-21 | 2019-01-17 | 1.914 | 8,296,212 | -6,478 | 0.26% | 15,881,029 |
| 2019-01-18 | 2019-01-16 | 1.883 | 8,302,690 | +34,980 | 0.26% | 15,637,083 |
| 2019-01-07 | 2019-01-03 | 1.636 | 8,267,710 | -2,529 | 0.26% | 13,529,078 |
| 2019-01-03 | 2018-12-31 | 1.698 | 8,270,239 | -44,049 | 0.26% | 14,043,904 |
| 2019-01-02 | 2018-12-27 | 1.636 | 8,314,288 | +44,049 | 0.26% | 13,605,297 |
| 2018-12-28 | 2018-12-24 | 1.667 | 8,270,239 | -81,620 | 0.26% | 13,788,560 |
| 2018-12-27 | 2018-12-20 | 1.652 | 8,351,859 | +81,620 | 0.26% | 13,795,709 |
| 2018-12-19 | 2018-12-17 | 1.683 | 8,270,239 | -1,296 | 0.26% | 13,916,232 |
| 2018-12-14 | 2018-12-12 | 1.667 | 8,271,535 | -5,182 | 0.26% | 13,790,721 |
| 2018-12-13 | 2018-12-11 | 1.652 | 8,276,717 | -25,911 | 0.26% | 13,671,589 |
| 2018-12-12 | 2018-12-10 | 1.636 | 8,302,628 | -112,713 | 0.26% | 13,586,217 |
| 2018-12-11 | 2018-12-07 | 1.714 | 8,415,341 | +44,049 | 0.26% | 14,420,217 |
| 2018-12-10 | 2018-12-06 | 1.683 | 8,371,292 | +88,099 | 0.26% | 14,086,273 |
| 2018-12-07 | 2018-12-05 | 1.729 | 8,283,193 | -14,251 | 0.26% | 14,321,645 |
| 2018-12-06 | 2018-12-04 | 1.744 | 8,297,444 | -35,079 | 0.26% | 14,474,377 |
| 2018-12-05 | 2018-12-03 | 1.760 | 8,332,523 | -27,863 | 0.26% | 14,664,203 |
| 2018-12-04 | 2018-11-30 | 1.775 | 8,360,386 | -45,884 | 0.26% | 14,842,302 |
| 2018-12-03 | 2018-11-29 | 1.760 | 8,406,270 | +129,555 | 0.26% | 14,793,989 |
| 2018-11-30 | 2018-11-28 | 1.775 | 8,276,715 | +1,295 | 0.26% | 14,693,760 |
| 2018-11-28 | 2018-11-26 | 1.744 | 8,275,420 | -14,251 | 0.26% | 14,435,957 |
| 2018-11-27 | 2018-11-23 | 1.729 | 8,289,671 | -1,295 | 0.26% | 14,332,845 |
| 2018-11-26 | 2018-11-22 | 1.744 | 8,290,966 | -9,069 | 0.26% | 14,463,076 |
| 2018-11-23 | 2018-11-21 | 1.791 | 8,300,035 | +6,478 | 0.26% | 14,863,292 |
| 2018-11-22 | 2018-11-20 | 1.744 | 8,293,557 | -14,251 | 0.26% | 14,467,596 |
| 2018-11-21 | 2018-11-19 | 1.760 | 8,307,808 | -2,591 | 0.26% | 14,620,708 |
| 2018-11-19 | 2018-11-15 | 1.683 | 8,310,399 | -23,320 | 0.26% | 13,983,809 |
| 2018-11-16 | 2018-11-14 | 1.683 | 8,333,719 | +22,024 | 0.26% | 14,023,049 |
| 2018-11-15 | 2018-11-13 | 1.667 | 8,311,695 | +5,182 | 0.26% | 13,857,678 |
| 2018-11-14 | 2018-11-12 | 1.621 | 8,306,513 | -18,137 | 0.26% | 13,464,342 |
| 2018-11-13 | 2018-11-09 | 1.621 | 8,324,650 | -45,345 | 0.26% | 13,493,741 |
| 2018-11-12 | 2018-11-08 | 1.729 | 8,369,995 | -19,566 | 0.26% | 14,471,726 |
| 2018-11-09 | 2018-11-07 | 1.714 | 8,389,561 | -7,774 | 0.26% | 14,376,041 |
| 2018-11-08 | 2018-11-06 | 1.698 | 8,397,335 | +6,478 | 0.26% | 14,259,729 |
| 2018-11-07 | 2018-11-05 | 1.621 | 8,390,857 | +6,478 | 0.26% | 13,601,059 |
| 2018-11-06 | 2018-11-02 | 1.636 | 8,384,379 | +6,478 | 0.26% | 13,719,992 |
| 2018-10-24 | 2018-10-22 | 1.575 | 8,377,901 | -44,049 | 0.26% | 13,192,056 |
| 2018-10-23 | 2018-10-19 | 1.559 | 8,421,950 | -31,093 | 0.27% | 13,131,403 |
| 2018-10-22 | 2018-10-18 | 1.513 | 8,453,043 | -117,895 | 0.27% | 12,788,401 |
| 2018-10-19 | 2018-10-16 | 1.528 | 8,570,938 | +2,591 | 0.27% | 13,099,076 |
| 2018-10-18 | 2018-10-15 | 1.528 | 8,568,347 | -260,404 | 0.27% | 13,095,116 |
| 2018-10-16 | 2018-10-12 | 1.606 | 8,828,751 | -7,774 | 0.28% | 14,174,564 |
| 2018-10-15 | 2018-10-11 | 1.559 | 8,836,525 | +15,547 | 0.28% | 13,777,803 |
| 2018-10-12 | 2018-10-10 | 1.636 | 8,820,978 | -9,069 | 0.28% | 14,434,432 |
| 2018-10-11 | 2018-10-09 | 1.667 | 8,830,047 | +40,162 | 0.28% | 14,721,900 |
| 2018-10-10 | 2018-10-08 | 1.621 | 8,789,885 | -9,069 | 0.28% | 14,247,858 |
| 2018-10-09 | 2018-10-05 | 1.667 | 8,798,954 | +19,433 | 0.28% | 14,670,060 |
| 2018-10-08 | 2018-10-04 | 1.729 | 8,779,521 | +33,685 | 0.28% | 15,179,796 |
| 2018-10-05 | 2018-10-03 | 1.714 | 8,745,836 | +5,182 | 0.28% | 14,986,541 |
| 2018-10-04 | 2018-10-02 | 1.698 | 8,740,654 | +66,073 | 0.28% | 14,842,727 |
| 2018-10-02 | 2018-09-27 | 1.822 | 8,674,581 | -20,729 | 0.27% | 15,801,838 |
| 2018-09-28 | 2018-09-26 | 1.822 | 8,695,310 | +16,842 | 0.27% | 15,839,599 |
| 2018-09-27 | 2018-09-24 | 1.853 | 8,678,468 | +14,303 | 0.27% | 16,076,867 |
| 2018-09-26 | 2018-09-21 | 1.853 | 8,664,165 | -10,414 | 0.27% | 16,050,370 |
| 2018-09-24 | 2018-09-20 | 1.791 | 8,674,579 | -3,887 | 0.27% | 15,534,007 |
| 2018-09-21 | 2018-09-19 | 1.806 | 8,678,466 | -5 | 0.27% | 15,674,941 |
| 2018-09-20 | 2018-09-18 | 1.760 | 8,678,471 | -1,010 | 0.27% | 15,273,029 |
| 2018-09-19 | 2018-09-17 | 1.775 | 8,679,481 | +1,014 | 0.27% | 15,408,796 |
| 2018-09-18 | 2018-09-14 | 1.806 | 8,678,467 | +1 | 0.27% | 15,674,943 |
| 2018-09-17 | 2018-09-13 | 1.791 | 8,678,466 | -7,773 | 0.27% | 15,540,968 |
| 2018-09-14 | 2018-09-12 | 1.744 | 8,686,239 | -5,186 | 0.27% | 15,152,606 |
| 2018-09-13 | 2018-09-11 | 1.775 | 8,691,425 | +9,073 | 0.27% | 15,430,000 |
| 2018-09-12 | 2018-09-10 | 1.791 | 8,682,352 | -6,478 | 0.27% | 15,547,926 |
| 2018-09-11 | 2018-09-07 | 1.806 | 8,688,830 | +6,478 | 0.27% | 15,693,661 |
| 2018-09-10 | 2018-09-06 | 1.791 | 8,682,352 | -5 | 0.27% | 15,547,926 |
| 2018-09-07 | 2018-09-05 | 1.806 | 8,682,357 | +879 | 0.27% | 15,681,969 |
| 2018-09-06 | 2018-09-04 | 1.837 | 8,681,478 | -51,176 | 0.27% | 15,948,422 |
| 2018-09-05 | 2018-09-03 | 1.837 | 8,732,654 | +78,801 | 0.27% | 16,042,436 |
| 2018-09-03 | 2018-08-30 | 1.868 | 8,653,853 | +29,799 | 0.27% | 16,164,861 |
| 2018-08-31 | 2018-08-29 | 1.899 | 8,624,054 | +323,887 | 0.27% | 16,375,466 |
| 2018-08-30 | 2018-08-28 | 1.899 | 8,300,167 | +402,917 | 0.26% | 15,760,466 |
| 2018-08-29 | 2018-08-27 | 1.899 | 7,897,250 | -32,402 | 0.25% | 14,995,401 |
| 2018-08-28 | 2018-08-24 | 1.883 | 7,929,652 | -42,423 | 0.25% | 14,934,513 |
| 2018-08-27 | 2018-08-23 | 1.899 | 7,972,075 | +73,853 | 0.25% | 15,137,480 |
| 2018-08-22 | 2018-08-20 | 1.899 | 7,898,222 | +7,773 | 0.25% | 14,997,247 |
| 2018-08-21 | 2018-08-17 | 1.868 | 7,890,449 | -27,206 | 0.25% | 14,738,870 |
| 2018-08-20 | 2018-08-16 | 1.883 | 7,917,655 | -36,276 | 0.25% | 14,911,918 |
| 2018-08-17 | 2018-08-15 | 1.914 | 7,953,931 | +19,006 | 0.25% | 15,225,817 |
| 2018-08-16 | 2018-08-14 | 1.945 | 7,934,925 | +53,545 | 0.25% | 15,434,426 |
| 2018-08-15 | 2018-08-13 | 1.991 | 7,881,380 | -384,777 | 0.25% | 15,695,280 |
| 2018-08-14 | 2018-08-10 | 2.007 | 8,266,157 | +71,255 | 0.26% | 16,589,149 |
| 2018-08-13 | 2018-08-09 | 2.007 | 8,194,902 | +31,093 | 0.26% | 16,446,149 |
| 2018-08-10 | 2018-08-08 | 2.007 | 8,163,809 | +215,061 | 0.26% | 16,383,749 |
| 2018-08-09 | 2018-08-07 | 1.991 | 7,948,748 | +1,930 | 0.25% | 15,829,440 |
| 2018-08-08 | 2018-08-06 | 1.961 | 7,946,818 | -965 | 0.25% | 15,580,238 |
| 2018-08-07 | 2018-08-03 | 1.991 | 7,947,783 | +33,690 | 0.25% | 15,827,518 |
| 2018-08-06 | 2018-08-02 | 1.961 | 7,914,093 | +33,678 | 0.25% | 15,516,079 |
| 2018-08-03 | 2018-08-01 | 2.007 | 7,880,415 | -965 | 0.25% | 15,815,013 |
| 2018-08-02 | 2018-07-31 | 1.991 | 7,881,380 | +14,251 | 0.25% | 15,695,280 |
| 2018-07-31 | 2018-07-27 | 2.053 | 7,867,129 | +6 | 0.25% | 16,152,696 |
| 2018-07-30 | 2018-07-26 | 2.069 | 7,867,123 | -14,251 | 0.25% | 16,274,132 |
| 2018-07-27 | 2018-07-25 | 2.069 | 7,881,374 | -1,299,432 | 0.25% | 16,303,612 |
| 2018-07-26 | 2018-07-24 | 2.084 | 9,180,806 | +406,801 | 0.29% | 19,133,379 |
| 2018-07-25 | 2018-07-23 | 2.038 | 8,774,005 | +619,271 | 0.28% | 17,879,234 |
| 2018-07-24 | 2018-07-20 | 2.022 | 8,154,734 | -47,935 | 0.26% | 16,491,425 |
| 2018-07-23 | 2018-07-19 | 2.007 | 8,202,669 | +6,478 | 0.26% | 16,461,736 |
| 2018-07-20 | 2018-07-18 | 2.022 | 8,196,191 | -34,980 | 0.26% | 16,575,264 |
| 2018-07-19 | 2018-07-17 | 2.007 | 8,231,171 | -34,980 | 0.26% | 16,518,936 |
| 2018-07-18 | 2018-07-16 | 2.022 | 8,266,151 | +22,025 | 0.26% | 16,716,745 |
| 2018-07-17 | 2018-07-13 | 2.007 | 8,244,126 | -106,235 | 0.26% | 16,544,935 |
| 2018-07-16 | 2018-07-12 | 2.038 | 8,350,361 | -972,955 | 0.26% | 17,015,953 |
| 2018-07-13 | 2018-07-11 | 2.022 | 9,323,316 | +585,586 | 0.29% | 18,854,664 |
| 2018-07-12 | 2018-07-10 | 2.053 | 8,737,730 | -3,886 | 0.27% | 17,940,203 |
| 2018-07-11 | 2018-07-09 | 2.038 | 8,741,616 | +281,133 | 0.28% | 17,813,233 |
| 2018-07-10 | 2018-07-06 | 1.961 | 8,460,483 | +7,774 | 0.27% | 16,587,311 |
| 2018-07-09 | 2018-07-05 | 2.007 | 8,452,709 | -41,458 | 0.27% | 16,963,535 |
| 2018-07-06 | 2018-07-04 | 2.007 | 8,494,167 | +35,945 | 0.27% | 17,046,736 |
| 2018-07-05 | 2018-07-03 | 2.053 | 8,458,222 | -6,147 | 0.27% | 17,366,321 |
| 2018-07-04 | 2018-06-29 | 2.084 | 8,464,369 | -28,502 | 0.27% | 17,640,279 |
| 2018-07-03 | 2018-06-28 | 2.038 | 8,492,871 | -18,138 | 0.27% | 17,306,353 |
| 2018-06-29 | 2018-06-27 | 2.069 | 8,511,009 | +60,897 | 0.27% | 17,606,091 |
| 2018-06-28 | 2018-06-26 | 2.146 | 8,450,112 | -98,474 | 0.27% | 18,132,361 |
| 2018-06-27 | 2018-06-25 | 2.192 | 8,548,586 | -28,502 | 0.27% | 18,739,575 |
| 2018-06-26 | 2018-06-22 | 2.238 | 8,577,088 | -19,433 | 0.27% | 19,199,281 |
| 2018-06-25 | 2018-06-21 | 2.238 | 8,596,521 | -104,940 | 0.27% | 19,242,781 |
| 2018-06-22 | 2018-06-20 | 2.285 | 8,701,461 | -38,866 | 0.27% | 19,880,669 |
| 2018-06-21 | 2018-06-19 | 2.254 | 8,740,327 | -20,729 | 0.28% | 19,699,610 |
| 2018-06-20 | 2018-06-15 | 2.316 | 8,761,056 | +36,751 | 0.28% | 20,287,326 |
| 2018-06-19 | 2018-06-14 | 2.331 | 8,724,305 | +1,302 | 0.27% | 20,336,906 |
| 2018-06-15 | 2018-06-13 | 2.347 | 8,723,003 | +99,757 | 0.27% | 20,468,533 |
| 2018-06-14 | 2018-06-12 | 2.362 | 8,623,246 | -5,182 | 0.27% | 20,367,574 |
| 2018-06-13 | 2018-06-11 | 2.393 | 8,628,428 | +297,975 | 0.27% | 20,646,217 |
| 2018-06-12 | 2018-06-08 | 2.362 | 8,330,453 | -10,364 | 0.26% | 19,676,015 |
| 2018-06-11 | 2018-06-07 | 2.408 | 8,340,817 | +40,162 | 0.26% | 20,086,779 |
| 2018-06-08 | 2018-06-06 | 2.408 | 8,300,655 | -312,227 | 0.26% | 19,990,058 |
| 2018-06-07 | 2018-06-05 | 2.408 | 8,612,882 | +93,280 | 0.27% | 20,741,979 |
| 2018-06-06 | 2018-06-04 | 2.408 | 8,519,602 | +50,526 | 0.27% | 20,517,338 |
| 2018-06-05 | 2018-06-01 | 2.377 | 8,469,076 | +3,887 | 0.27% | 20,134,176 |
| 2018-06-04 | 2018-05-31 | 2.377 | 8,465,189 | +270,769 | 0.27% | 20,124,935 |
| 2018-06-01 | 2018-05-30 | 2.300 | 8,194,420 | -331,660 | 0.26% | 18,848,708 |
| 2018-05-31 | 2018-05-29 | 2.362 | 8,526,080 | +89,393 | 0.27% | 20,138,074 |
| 2018-05-30 | 2018-05-28 | 2.393 | 8,436,687 | +55,708 | 0.27% | 20,187,416 |
| 2018-05-29 | 2018-05-25 | 2.393 | 8,380,979 | +115,304 | 0.26% | 20,054,117 |
| 2018-05-28 | 2018-05-24 | 2.424 | 8,265,675 | +264,291 | 0.26% | 20,033,419 |
| 2018-05-25 | 2018-05-23 | 2.439 | 8,001,384 | -230,607 | 0.25% | 19,516,382 |
| 2018-05-24 | 2018-05-21 | 2.439 | 8,231,991 | +207,287 | 0.26% | 20,078,861 |
| 2018-05-23 | 2018-05-18 | 2.439 | 8,024,704 | -27,206 | 0.25% | 19,573,262 |
| 2018-05-21 | 2018-05-17 | 2.408 | 8,051,910 | +29,797 | 0.25% | 19,391,018 |
| 2018-05-18 | 2018-05-16 | 2.408 | 8,022,113 | +23,320 | 0.25% | 19,319,259 |
| 2018-05-17 | 2018-05-15 | 2.393 | 7,998,793 | -29,797 | 0.25% | 19,139,618 |
| 2018-05-16 | 2018-05-14 | 2.408 | 8,028,590 | -59,595 | 0.25% | 19,334,858 |
| 2018-05-15 | 2018-05-11 | 2.393 | 8,088,185 | +82,915 | 0.25% | 19,353,516 |
| 2018-05-14 | 2018-05-10 | 2.362 | 8,005,270 | +47,935 | 0.25% | 18,907,953 |
| 2018-05-11 | 2018-05-09 | 2.362 | 7,957,335 | -8,332,953 | 0.25% | 18,794,734 |
| 2018-05-10 | 2018-05-08 | 2.347 | 16,290,288 | +53,117 | 0.51% | 38,225,172 |
| 2018-05-09 | 2018-05-07 | 2.681 | 16,237,171 | -7,773 | 0.51% | 43,528,253 |
| 2018-05-08 | 2018-05-04 | 2.681 | 16,244,944 | +1,062,290 | 0.51% | 43,549,091 |
| 2018-05-07 | 2018-05-03 | 2.714 | 15,182,654 | +119,174 | 0.51% | 41,200,730 |
| 2018-05-04 | 2018-05-02 | 2.747 | 15,063,480 | +7,488,527 | 0.51% | 41,372,814 |
| 2018-05-03 | 2018-04-30 | 2.730 | 7,574,953 | -60,803 | 0.25% | 20,680,513 |
| 2018-05-02 | 2018-04-27 | 2.714 | 7,635,756 | +6,080 | 0.26% | 20,720,931 |
| 2018-04-30 | 2018-04-26 | 2.697 | 7,629,676 | +72,964 | 0.26% | 20,578,950 |
| 2018-04-27 | 2018-04-25 | 2.697 | 7,556,712 | -57,155 | 0.25% | 20,382,150 |
| 2018-04-26 | 2018-04-24 | 2.730 | 7,613,867 | +2,432 | 0.26% | 20,786,753 |
| 2018-04-25 | 2018-04-23 | 2.730 | 7,611,435 | -32,834 | 0.26% | 20,780,113 |
| 2018-04-24 | 2018-04-20 | 2.747 | 7,644,269 | +34,050 | 0.26% | 20,995,475 |
| 2018-04-23 | 2018-04-19 | 2.730 | 7,610,219 | +29,186 | 0.26% | 20,776,793 |
| 2018-04-20 | 2018-04-18 | 2.747 | 7,581,033 | -109,361 | 0.25% | 20,821,793 |
| 2018-04-19 | 2018-04-17 | 2.697 | 7,690,394 | +142,280 | 0.26% | 20,742,720 |
| 2018-04-18 | 2018-04-16 | 2.730 | 7,548,114 | -21,889 | 0.25% | 20,607,239 |
| 2018-04-17 | 2018-04-13 | 2.829 | 7,570,003 | +54,722 | 0.25% | 21,413,999 |
| 2018-04-16 | 2018-04-12 | 2.730 | 7,515,281 | -122,822 | 0.25% | 20,517,601 |
| 2018-04-13 | 2018-04-11 | 2.664 | 7,638,103 | +206,731 | 0.26% | 20,350,440 |
| 2018-04-12 | 2018-04-10 | 2.730 | 7,431,372 | +48,643 | 0.25% | 20,288,520 |
| 2018-04-11 | 2018-04-09 | 2.697 | 7,382,729 | +34,049 | 0.25% | 19,912,879 |
| 2018-04-10 | 2018-04-06 | 2.697 | 7,348,680 | -286,991 | 0.25% | 19,821,041 |
| 2018-04-09 | 2018-04-04 | 2.664 | 7,635,671 | +178,782 | 0.26% | 20,343,960 |
| 2018-04-06 | 2018-04-03 | 2.714 | 7,456,889 | +137,395 | 0.25% | 20,235,545 |
| 2018-04-04 | 2018-03-29 | 2.714 | 7,319,494 | -273,615 | 0.25% | 19,862,700 |
| 2018-04-03 | 2018-03-28 | 2.681 | 7,593,109 | +192,139 | 0.25% | 20,355,441 |
| 2018-03-29 | 2018-03-27 | 2.714 | 7,400,970 | +127,686 | 0.25% | 20,083,799 |
| 2018-03-28 | 2018-03-26 | 2.697 | 7,273,284 | +110,662 | 0.24% | 19,617,681 |
| 2018-03-27 | 2018-03-23 | 2.599 | 7,162,622 | +74,180 | 0.24% | 18,612,401 |
| 2018-03-26 | 2018-03-22 | 2.664 | 7,088,442 | -102,149 | 0.24% | 18,885,961 |
| 2018-03-23 | 2018-03-21 | 2.697 | 7,190,591 | +153,224 | 0.24% | 19,394,639 |
| 2018-03-22 | 2018-03-20 | 2.615 | 7,037,367 | +37,698 | 0.24% | 18,402,660 |
| 2018-03-21 | 2018-03-19 | 2.582 | 6,999,669 | -302,800 | 0.23% | 18,073,840 |
| 2018-03-20 | 2018-03-16 | 2.549 | 7,302,469 | +152,008 | 0.24% | 18,615,499 |
| 2018-03-19 | 2018-03-15 | 2.582 | 7,150,461 | +150,792 | 0.24% | 18,463,200 |
| 2018-03-16 | 2018-03-14 | 2.516 | 6,999,669 | -227,404 | 0.23% | 17,613,360 |
| 2018-03-15 | 2018-03-13 | 2.516 | 7,227,073 | +47,426 | 0.24% | 18,185,580 |
| 2018-03-14 | 2018-03-12 | 2.483 | 7,179,647 | +109,446 | 0.24% | 17,830,081 |
| 2018-03-13 | 2018-03-09 | 2.451 | 7,070,201 | -7,296 | 0.24% | 17,325,720 |
| 2018-03-12 | 2018-03-08 | 2.451 | 7,077,497 | +18,241 | 0.24% | 17,343,599 |
| 2018-03-09 | 2018-03-07 | 2.434 | 7,059,256 | +34,050 | 0.24% | 17,182,799 |
| 2018-03-08 | 2018-03-06 | 2.434 | 7,025,206 | +3,648 | 0.24% | 17,099,919 |
| 2018-03-07 | 2018-03-05 | 2.418 | 7,021,558 | -36,482 | 0.24% | 16,975,559 |
| 2018-03-06 | 2018-03-02 | 2.451 | 7,058,040 | +51,075 | 0.24% | 17,295,920 |
| 2018-03-05 | 2018-03-01 | 2.451 | 7,006,965 | +35,265 | 0.23% | 17,170,759 |
| 2018-03-02 | 2018-02-28 | 2.335 | 6,971,700 | +3,649 | 0.23% | 16,281,721 |
| 2018-02-27 | 2018-02-23 | 2.451 | 6,968,051 | -30,402 | 0.23% | 17,075,399 |
| 2018-02-26 | 2018-02-22 | 2.401 | 6,998,453 | +30,402 | 0.23% | 16,804,600 |
| 2018-02-23 | 2018-02-21 | 2.451 | 6,968,051 | -269,967 | 0.23% | 17,075,399 |
| 2018-02-22 | 2018-02-20 | 2.434 | 7,238,018 | +110,662 | 0.24% | 17,617,921 |
| 2018-02-21 | 2018-02-15 | 2.418 | 7,127,356 | +159,305 | 0.24% | 17,231,340 |
| 2018-02-14 | 2018-02-12 | 2.237 | 6,968,051 | +62,019 | 0.23% | 15,585,599 |
| 2018-02-13 | 2018-02-09 | 2.204 | 6,906,032 | -42,562 | 0.23% | 15,219,720 |
| 2018-02-12 | 2018-02-08 | 2.335 | 6,948,594 | +57,155 | 0.23% | 16,227,759 |
| 2018-02-09 | 2018-02-07 | 2.319 | 6,891,439 | -105,798 | 0.23% | 15,980,939 |
| 2018-02-08 | 2018-02-06 | 2.368 | 6,997,237 | -146,712 | 0.23% | 16,571,520 |
| 2018-02-07 | 2018-02-05 | 2.500 | 7,143,949 | -29,186 | 0.24% | 17,858,921 |
| 2018-02-06 | 2018-02-02 | 2.533 | 7,173,135 | +86,341 | 0.24% | 18,167,828 |
| 2018-02-05 | 2018-02-01 | 2.533 | 7,086,794 | +224,972 | 0.24% | 17,949,147 |
| 2018-02-02 | 2018-01-31 | 2.533 | 6,861,822 | +43,778 | 0.23% | 17,379,346 |
| 2018-02-01 | 2018-01-30 | 2.566 | 6,818,044 | -31,617 | 0.23% | 17,492,733 |
| 2018-01-31 | 2018-01-29 | 2.664 | 6,849,661 | +209,163 | 0.23% | 18,249,769 |
| 2018-01-30 | 2018-01-26 | 2.697 | 6,640,498 | -129,335 | 0.22% | 17,910,915 |
| 2018-01-29 | 2018-01-25 | 2.664 | 6,769,833 | -20,673 | 0.23% | 18,037,080 |
| 2018-01-26 | 2018-01-24 | 2.697 | 6,790,506 | +397,653 | 0.23% | 18,315,520 |
| 2018-01-25 | 2018-01-23 | 2.697 | 6,392,853 | +24,322 | 0.21% | 17,242,961 |
| 2018-01-24 | 2018-01-22 | 2.664 | 6,368,531 | -114,311 | 0.21% | 16,967,879 |
| 2018-01-23 | 2018-01-19 | 2.599 | 6,482,842 | +82,693 | 0.22% | 16,845,961 |
| 2018-01-22 | 2018-01-18 | 2.549 | 6,400,149 | -25,537 | 0.21% | 16,315,300 |
| 2018-01-19 | 2018-01-17 | 2.549 | 6,425,686 | -78,625 | 0.22% | 16,380,399 |
| 2018-01-18 | 2018-01-16 | 2.615 | 6,504,311 | +62,816 | 0.22% | 17,008,723 |
| 2018-01-17 | 2018-01-15 | 2.549 | 6,441,495 | +318,609 | 0.22% | 16,420,699 |
| 2018-01-16 | 2018-01-12 | 2.599 | 6,122,886 | -24,322 | 0.21% | 15,910,599 |
| 2018-01-15 | 2018-01-11 | 2.533 | 6,147,208 | -110,662 | 0.21% | 15,569,401 |
| 2018-01-12 | 2018-01-10 | 2.566 | 6,257,870 | +32,834 | 0.21% | 16,055,521 |
| 2018-01-11 | 2018-01-09 | 2.582 | 6,225,036 | -12,160 | 0.21% | 16,073,661 |
| 2018-01-10 | 2018-01-08 | 2.681 | 6,237,196 | +1,274,435 | 0.21% | 16,720,539 |
| 2018-01-09 | 2018-01-05 | 2.599 | 4,962,761 | +188,491 | 0.17% | 12,895,961 |
| 2018-01-08 | 2018-01-04 | 2.533 | 4,774,270 | +87,556 | 0.16% | 12,092,079 |
| 2018-01-05 | 2018-01-03 | 2.483 | 4,686,714 | +55,939 | 0.16% | 11,639,081 |
| 2018-01-04 | 2018-01-02 | 2.500 | 4,630,775 | -256,589 | 0.16% | 11,576,320 |
| 2018-01-03 | 2017-12-29 | 2.368 | 4,887,364 | +13,376 | 0.16% | 11,574,719 |
| 2018-01-02 | 2017-12-28 | 2.385 | 4,873,988 | +63,236 | 0.16% | 11,623,201 |
| 2017-12-29 | 2017-12-27 | 2.401 | 4,810,752 | +195,786 | 0.16% | 11,551,519 |
| 2017-12-28 | 2017-12-22 | 2.385 | 4,614,966 | +3,648 | 0.15% | 11,005,500 |
| 2017-12-27 | 2017-12-21 | 2.368 | 4,611,318 | +2,432 | 0.15% | 10,920,961 |
| 2017-12-22 | 2017-12-20 | 2.368 | 4,608,886 | -4,864 | 0.15% | 10,915,201 |
| 2017-12-21 | 2017-12-19 | 2.335 | 4,613,750 | +4,864 | 0.15% | 10,774,960 |
| 2017-12-20 | 2017-12-18 | 2.352 | 4,608,886 | -531,651 | 0.15% | 10,839,401 |
| 2017-12-19 | 2017-12-15 | 2.368 | 5,140,537 | +1,216 | 0.17% | 12,174,307 |
| 2017-12-18 | 2017-12-14 | 2.368 | 5,139,321 | +101,164 | 0.17% | 12,171,427 |
| 2017-12-15 | 2017-12-13 | 2.352 | 5,038,157 | -299,151 | 0.17% | 11,848,981 |
| 2017-12-14 | 2017-12-12 | 2.319 | 5,337,308 | +76,612 | 0.18% | 12,376,979 |
| 2017-12-13 | 2017-12-11 | 2.303 | 5,260,696 | +3,648 | 0.18% | 12,112,799 |
| 2017-12-12 | 2017-12-08 | 2.303 | 5,257,048 | -138,632 | 0.18% | 12,104,400 |
| 2017-12-11 | 2017-12-07 | 2.220 | 5,395,680 | +58,372 | 0.18% | 11,979,901 |
| 2017-12-08 | 2017-12-06 | 2.253 | 5,337,308 | +4,864 | 0.18% | 12,025,859 |
| 2017-12-07 | 2017-12-05 | 2.319 | 5,332,444 | -6,081 | 0.18% | 12,365,700 |
| 2017-12-06 | 2017-12-04 | 2.352 | 5,338,525 | -92,420 | 0.18% | 12,555,401 |
| 2017-12-05 | 2017-12-01 | 2.335 | 5,430,945 | -18,241 | 0.18% | 12,683,439 |
| 2017-12-04 | 2017-11-30 | 2.335 | 5,449,186 | +26,753 | 0.18% | 12,726,039 |
| 2017-12-01 | 2017-11-29 | 2.368 | 5,422,433 | +1,216 | 0.18% | 12,841,920 |
| 2017-11-30 | 2017-11-28 | 2.319 | 5,421,217 | -137,415 | 0.18% | 12,571,560 |
| 2017-11-28 | 2017-11-24 | 2.401 | 5,558,632 | +110,662 | 0.19% | 13,347,319 |
| 2017-11-27 | 2017-11-23 | 2.385 | 5,447,970 | -74,180 | 0.18% | 12,991,999 |
| 2017-11-24 | 2017-11-22 | 2.434 | 5,522,150 | -63,236 | 0.19% | 13,441,359 |
| 2017-11-23 | 2017-11-21 | 2.483 | 5,585,386 | +831,789 | 0.19% | 13,870,861 |
| 2017-11-22 | 2017-11-20 | 2.418 | 4,753,597 | -1,110,268 | 0.16% | 11,492,459 |
| 2017-11-21 | 2017-11-17 | 2.303 | 5,863,865 | +925,426 | 0.20% | 13,501,601 |
| 2017-11-20 | 2017-11-16 | 2.303 | 4,938,439 | +189,706 | 0.17% | 11,370,800 |
| 2017-11-17 | 2017-11-15 | 2.286 | 4,748,733 | -228,620 | 0.16% | 10,855,900 |
| 2017-11-16 | 2017-11-14 | 2.319 | 4,977,353 | +13,376 | 0.17% | 11,542,259 |
| 2017-11-15 | 2017-11-13 | 2.286 | 4,963,977 | +142,280 | 0.17% | 11,347,961 |
| 2017-11-14 | 2017-11-10 | 2.335 | 4,821,697 | -3,648 | 0.16% | 11,260,600 |
| 2017-11-13 | 2017-11-09 | 2.352 | 4,825,345 | +36,482 | 0.16% | 11,348,480 |
| 2017-11-10 | 2017-11-08 | 2.368 | 4,788,863 | +179,977 | 0.16% | 11,341,439 |
| 2017-11-09 | 2017-11-07 | 2.401 | 4,608,886 | -265,102 | 0.15% | 11,066,801 |
| 2017-11-08 | 2017-11-06 | 2.352 | 4,873,988 | -36,482 | 0.16% | 11,462,881 |
| 2017-11-07 | 2017-11-03 | 2.434 | 4,910,470 | +301,584 | 0.16% | 11,952,481 |
| 2017-11-06 | 2017-11-02 | 2.434 | 4,608,886 | -53,506 | 0.15% | 11,218,401 |
| 2017-11-03 | 2017-11-01 | 2.451 | 4,662,392 | -10,945 | 0.16% | 11,425,319 |
| 2017-11-02 | 2017-10-31 | 2.418 | 4,673,337 | -3,648 | 0.16% | 11,298,420 |
| 2017-11-01 | 2017-10-30 | 2.451 | 4,676,985 | -79,044 | 0.16% | 11,461,079 |
| 2017-10-31 | 2017-10-27 | 2.467 | 4,756,029 | -44,995 | 0.16% | 11,732,999 |
| 2017-10-30 | 2017-10-26 | 2.483 | 4,801,024 | +3,648 | 0.16% | 11,922,960 |
| 2017-10-27 | 2017-10-25 | 2.500 | 4,797,376 | +21,889 | 0.16% | 11,992,801 |
| 2017-10-26 | 2017-10-24 | 2.434 | 4,775,487 | +47,427 | 0.16% | 11,623,921 |
| 2017-10-25 | 2017-10-23 | 2.418 | 4,728,060 | +149,576 | 0.16% | 11,430,720 |
| 2017-10-24 | 2017-10-20 | 2.483 | 4,578,484 | +152,008 | 0.15% | 11,370,300 |
| 2017-10-20 | 2017-10-18 | 2.516 | 4,426,476 | -3,648 | 0.15% | 11,138,400 |
| 2017-10-19 | 2017-10-17 | 2.516 | 4,430,124 | -10,945 | 0.15% | 11,147,580 |
| 2017-10-18 | 2017-10-16 | 2.549 | 4,441,069 | -71,748 | 0.15% | 11,321,201 |
| 2017-10-17 | 2017-10-13 | 2.483 | 4,512,817 | -52,290 | 0.15% | 11,207,221 |
| 2017-10-16 | 2017-10-12 | 2.516 | 4,565,107 | +20,673 | 0.15% | 11,487,239 |
| 2017-10-13 | 2017-10-11 | 2.516 | 4,544,434 | +19,457 | 0.15% | 11,435,219 |
| 2017-10-12 | 2017-10-10 | 2.599 | 4,524,977 | +10,944 | 0.15% | 11,758,360 |
| 2017-10-11 | 2017-10-09 | 2.631 | 4,514,033 | +182,410 | 0.15% | 11,878,401 |
| 2017-10-10 | 2017-10-06 | 2.664 | 4,331,623 | -97,285 | 0.15% | 11,540,880 |
| 2017-10-09 | 2017-10-04 | 2.697 | 4,428,908 | -105,798 | 0.15% | 11,945,760 |
| 2017-10-06 | 2017-10-03 | 2.599 | 4,534,706 | +159,420 | 0.15% | 11,783,641 |
| 2017-10-04 | 2017-09-29 | 2.566 | 4,375,286 | +1,216 | 0.15% | 11,225,464 |
| 2017-10-03 | 2017-09-28 | 2.533 | 4,374,070 | +71,633 | 0.15% | 11,078,468 |
| 2017-09-29 | 2017-09-27 | 2.664 | 4,302,437 | -525,340 | 0.14% | 11,463,119 |
| 2017-09-28 | 2017-09-26 | 2.533 | 4,827,777 | -4,734,141 | 0.16% | 12,227,599 |
| 2017-09-27 | 2017-09-25 | 2.599 | 9,561,918 | -4,706,170 | 0.32% | 24,847,081 |
| 2017-09-26 | 2017-09-22 | 2.944 | 14,268,088 | +228,620 | 0.48% | 42,004,139 |
| 2017-09-25 | 2017-09-21 | 3.075 | 14,039,468 | +254,157 | 0.47% | 43,178,299 |
| 2017-09-22 | 2017-09-20 | 3.059 | 13,785,311 | +9,012,257 | 0.46% | 42,169,921 |
| 2017-09-21 | 2017-09-19 | 2.960 | 4,773,054 | +212,811 | 0.16% | 14,129,999 |
| 2017-09-20 | 2017-09-18 | 2.845 | 4,560,243 | -166,601 | 0.15% | 12,975,000 |
| 2017-09-19 | 2017-09-15 | 2.779 | 4,726,844 | +285,775 | 0.16% | 13,138,060 |
| 2017-09-18 | 2017-09-14 | 2.730 | 4,441,069 | -41,346 | 0.15% | 12,124,641 |
| 2017-09-15 | 2017-09-13 | 2.730 | 4,482,415 | +76,612 | 0.15% | 12,237,520 |
| 2017-09-14 | 2017-09-12 | 2.796 | 4,405,803 | +27,970 | 0.15% | 12,318,201 |
| 2017-09-12 | 2017-09-08 | 2.714 | 4,377,833 | +104,581 | 0.15% | 11,879,999 |
| 2017-09-05 | 2017-09-01 | 2.599 | 4,273,252 | -37,698 | 0.14% | 11,104,241 |
| 2017-09-04 | 2017-08-31 | 2.582 | 4,310,950 | +29,186 | 0.14% | 11,131,301 |
| 2017-09-01 | 2017-08-30 | 2.599 | 4,281,764 | +1,216 | 0.14% | 11,126,359 |
| 2017-08-31 | 2017-08-29 | 2.451 | 4,280,548 | -3,648 | 0.14% | 10,489,600 |
| 2017-08-30 | 2017-08-28 | 2.500 | 4,284,196 | +3,648 | 0.14% | 10,709,919 |
| 2017-08-29 | 2017-08-25 | 2.483 | 4,280,548 | +10,944 | 0.14% | 10,630,400 |
| 2017-08-28 | 2017-08-24 | 2.516 | 4,269,604 | -161,736 | 0.14% | 10,743,661 |
| 2017-08-25 | 2017-08-22 | 2.582 | 4,431,340 | -194,571 | 0.15% | 11,442,160 |
| 2017-08-24 | 2017-08-21 | 2.467 | 4,625,911 | +217,676 | 0.16% | 11,412,001 |
| 2017-08-22 | 2017-08-18 | 2.451 | 4,408,235 | -43,778 | 0.15% | 10,802,500 |
| 2017-08-21 | 2017-08-17 | 2.467 | 4,452,013 | -26,754 | 0.15% | 10,982,999 |
| 2017-08-18 | 2017-08-16 | 2.500 | 4,478,767 | -2,432 | 0.15% | 11,196,321 |
| 2017-08-17 | 2017-08-15 | 2.467 | 4,481,199 | -17,025 | 0.15% | 11,055,000 |
| 2017-08-16 | 2017-08-14 | 2.483 | 4,498,224 | +21,889 | 0.15% | 11,170,981 |
| 2017-08-15 | 2017-08-11 | 2.451 | 4,476,335 | -9,728 | 0.15% | 10,969,381 |
| 2017-08-14 | 2017-08-10 | 2.549 | 4,486,063 | -8,513 | 0.15% | 11,435,900 |
| 2017-08-11 | 2017-08-09 | 2.599 | 4,494,576 | +38,915 | 0.15% | 11,679,361 |
| 2017-08-10 | 2017-08-08 | 2.615 | 4,455,661 | -51,075 | 0.15% | 11,651,519 |
| 2017-08-09 | 2017-08-07 | 2.549 | 4,506,736 | -66,142 | 0.15% | 11,488,599 |
| 2017-08-08 | 2017-08-04 | 2.599 | 4,572,878 | -126,471 | 0.15% | 11,882,832 |
| 2017-08-07 | 2017-08-03 | 2.615 | 4,699,349 | +99,718 | 0.16% | 12,288,761 |
| 2017-08-04 | 2017-08-02 | 2.697 | 4,599,631 | -21,890 | 0.15% | 12,406,238 |
| 2017-08-03 | 2017-08-01 | 2.714 | 4,621,521 | -86,340 | 0.15% | 12,541,288 |
| 2017-08-02 | 2017-07-31 | 2.747 | 4,707,861 | -85,125 | 0.16% | 12,930,442 |
| 2017-08-01 | 2017-07-28 | 2.747 | 4,792,986 | -27,969 | 0.16% | 13,164,243 |
| 2017-07-31 | 2017-07-27 | 2.829 | 4,820,955 | -84,656 | 0.16% | 13,637,501 |
| 2017-07-28 | 2017-07-26 | 2.763 | 4,905,611 | -29,185 | 0.16% | 13,554,255 |
| 2017-07-26 | 2017-07-24 | 2.763 | 4,934,796 | +58,371 | 0.17% | 13,634,894 |
| 2017-07-25 | 2017-07-21 | 2.763 | 4,876,425 | -83,909 | 0.16% | 13,473,614 |
| 2017-07-24 | 2017-07-20 | 2.862 | 4,960,334 | +54,723 | 0.17% | 14,194,936 |
| 2017-07-21 | 2017-07-19 | 2.763 | 4,905,611 | +97,285 | 0.16% | 13,554,255 |
| 2017-07-19 | 2017-07-17 | 2.714 | 4,808,326 | -59,587 | 0.16% | 13,048,216 |
| 2017-07-18 | 2017-07-14 | 2.648 | 4,867,913 | +153,224 | 0.16% | 12,889,675 |
| 2017-07-17 | 2017-07-13 | 2.681 | 4,714,689 | +30,402 | 0.16% | 12,639,035 |
| 2017-07-14 | 2017-07-12 | 2.714 | 4,684,287 | +25,537 | 0.16% | 12,711,614 |
| 2017-07-13 | 2017-07-11 | 2.763 | 4,658,750 | +170,249 | 0.16% | 12,872,176 |
| 2017-07-12 | 2017-07-10 | 2.796 | 4,488,501 | +35,266 | 0.15% | 12,549,416 |
| 2017-07-11 | 2017-07-07 | 2.582 | 4,453,235 | +21,889 | 0.15% | 11,498,695 |
| 2017-07-07 | 2017-07-05 | 2.599 | 4,431,346 | +30,402 | 0.15% | 11,515,055 |
| 2017-07-06 | 2017-07-04 | 2.599 | 4,400,944 | -6,080 | 0.15% | 11,436,054 |
| 2017-07-05 | 2017-07-03 | 2.714 | 4,407,024 | +7,296 | 0.15% | 11,959,214 |
| 2017-07-04 | 2017-06-30 | 2.615 | 4,399,728 | +44,994 | 0.15% | 11,505,254 |
| 2017-07-03 | 2017-06-29 | 2.582 | 4,354,734 | +71,748 | 0.15% | 11,244,355 |
| 2017-06-30 | 2017-06-28 | 2.467 | 4,282,986 | -10,944 | 0.14% | 10,566,014 |
| 2017-06-29 | 2017-06-27 | 2.483 | 4,293,930 | -41,347 | 0.14% | 10,663,633 |
| 2017-06-28 | 2017-06-26 | 2.533 | 4,335,277 | +69,316 | 0.15% | 10,980,215 |
| 2017-06-27 | 2017-06-23 | 2.467 | 4,265,961 | -2,432 | 0.14% | 10,524,014 |
| 2017-06-26 | 2017-06-22 | 2.467 | 4,268,393 | +18,241 | 0.14% | 10,530,014 |
| 2017-06-23 | 2017-06-21 | 2.467 | 4,250,152 | -14,593 | 0.14% | 10,485,014 |
| 2017-06-22 | 2017-06-20 | 2.451 | 4,264,745 | -24,321 | 0.14% | 10,450,874 |
| 2017-06-21 | 2017-06-19 | 2.500 | 4,289,066 | -4,864 | 0.14% | 10,722,094 |
| 2017-06-20 | 2017-06-16 | 2.434 | 4,293,930 | -19,457 | 0.14% | 10,451,773 |
| 2017-06-19 | 2017-06-15 | 2.451 | 4,313,387 | +27,969 | 0.14% | 10,570,073 |
| 2017-06-16 | 2017-06-14 | 2.451 | 4,285,418 | +21,889 | 0.14% | 10,501,534 |
| 2017-06-15 | 2017-06-13 | 2.516 | 4,263,529 | -64,451 | 0.14% | 10,728,375 |
| 2017-06-14 | 2017-06-12 | 2.483 | 4,327,980 | +25,537 | 0.15% | 10,748,193 |
| 2017-06-13 | 2017-06-09 | 2.549 | 4,302,443 | -9,728 | 0.14% | 10,967,815 |
| 2017-06-12 | 2017-06-08 | 2.648 | 4,312,171 | +2,432 | 0.14% | 11,418,134 |
| 2017-06-09 | 2017-06-07 | 2.664 | 4,309,739 | -26,754 | 0.14% | 11,482,574 |
| 2017-06-08 | 2017-06-06 | 2.664 | 4,336,493 | +14,593 | 0.15% | 11,553,856 |
| 2017-06-07 | 2017-06-05 | 2.631 | 4,321,900 | -110,662 | 0.14% | 11,372,815 |
| 2017-06-06 | 2017-06-02 | 2.631 | 4,432,562 | +4,865 | 0.15% | 11,664,015 |
| 2017-06-05 | 2017-06-01 | 2.648 | 4,427,697 | -14,593 | 0.15% | 11,724,033 |
| 2017-06-02 | 2017-05-31 | 2.648 | 4,442,290 | -47,427 | 0.15% | 11,762,674 |
| 2017-06-01 | 2017-05-29 | 2.730 | 4,489,717 | -63,235 | 0.15% | 12,257,456 |
| 2017-05-31 | 2017-05-26 | 2.467 | 4,552,952 | +111,878 | 0.15% | 11,232,013 |
| 2017-05-29 | 2017-05-25 | 2.483 | 4,441,074 | -353,875 | 0.15% | 11,029,053 |
| 2017-05-26 | 2017-05-24 | 2.286 | 4,794,949 | +31,618 | 0.16% | 10,961,552 |
| 2017-05-25 | 2017-05-23 | 2.220 | 4,763,331 | +115,526 | 0.16% | 10,575,911 |
| 2017-05-24 | 2017-05-22 | 2.270 | 4,647,805 | -366,036 | 0.16% | 10,548,732 |
| 2017-05-23 | 2017-05-19 | 2.270 | 5,013,841 | +261,454 | 0.17% | 11,379,493 |
| 2017-05-22 | 2017-05-18 | 2.187 | 4,752,387 | -324,689 | 0.16% | 10,395,292 |
| 2017-05-19 | 2017-05-17 | 2.171 | 5,077,076 | +74,180 | 0.17% | 11,022,012 |
| 2017-05-18 | 2017-05-16 | 2.204 | 5,002,896 | +238,349 | 0.17% | 11,025,532 |
| 2017-05-17 | 2017-05-15 | 2.204 | 4,764,547 | -70,532 | 0.16% | 10,500,251 |
| 2017-05-16 | 2017-05-12 | 2.171 | 4,835,079 | +133,767 | 0.16% | 10,496,652 |
| 2017-05-15 | 2017-05-11 | 2.171 | 4,701,312 | +25,537 | 0.16% | 10,206,252 |
| 2017-05-12 | 2017-05-10 | 2.138 | 4,675,775 | -109,446 | 0.16% | 9,997,012 |
| 2017-05-11 | 2017-05-09 | 2.204 | 4,785,221 | -139,847 | 0.16% | 10,545,813 |
| 2017-05-10 | 2017-05-08 | 2.204 | 4,925,068 | +18,241 | 0.17% | 10,854,012 |
| 2017-05-09 | 2017-05-05 | 2.204 | 4,906,827 | +14,593 | 0.16% | 10,813,812 |
| 2017-05-08 | 2017-05-04 | 2.270 | 4,892,234 | -3,768,111 | 0.16% | 11,103,492 |
| 2017-05-05 | 2017-05-02 | 2.395 | 8,660,345 | -181,193 | 0.29% | 20,745,029 |
| 2017-05-04 | 2017-04-28 | 2.463 | 8,841,538 | +555,299 | 0.30% | 21,779,884 |
| 2017-05-02 | 2017-04-27 | 2.327 | 8,286,239 | +3,010,959 | 0.29% | 19,285,804 |
| 2017-04-28 | 2017-04-26 | 2.361 | 5,275,280 | +260,173 | 0.18% | 12,457,189 |
| 2017-04-27 | 2017-04-25 | 2.412 | 5,015,107 | +82,408 | 0.17% | 12,098,410 |
| 2017-04-26 | 2017-04-24 | 2.344 | 4,932,699 | +93,003 | 0.17% | 11,564,409 |
| 2017-04-25 | 2017-04-21 | 2.378 | 4,839,696 | -295,255 | 0.17% | 11,510,809 |
| 2017-04-24 | 2017-04-20 | 2.446 | 5,134,951 | +118,903 | 0.18% | 12,561,993 |
| 2017-04-21 | 2017-04-19 | 2.395 | 5,016,048 | +142,683 | 0.17% | 12,015,464 |
| 2017-04-20 | 2017-04-18 | 2.293 | 4,873,365 | +11,301 | 0.17% | 11,176,928 |
| 2017-04-19 | 2017-04-13 | 2.429 | 4,862,064 | +35,318 | 0.17% | 11,811,810 |
| 2017-04-18 | 2017-04-12 | 2.327 | 4,826,746 | -61,848 | 0.17% | 11,234,008 |
| 2017-04-13 | 2017-04-11 | 2.192 | 4,888,594 | -13,497 | 0.17% | 10,713,550 |
| 2017-04-12 | 2017-04-10 | 2.209 | 4,902,091 | +75,345 | 0.17% | 10,826,410 |
| 2017-04-11 | 2017-04-07 | 2.175 | 4,826,746 | -288,958 | 0.17% | 10,496,008 |
| 2017-04-10 | 2017-04-06 | 2.158 | 5,115,704 | -265,529 | 0.18% | 11,037,453 |
| 2017-04-07 | 2017-04-05 | 2.158 | 5,381,233 | +118,902 | 0.19% | 11,610,348 |
| 2017-04-06 | 2017-04-03 | 2.141 | 5,262,331 | +175,411 | 0.18% | 11,264,410 |
| 2017-04-05 | 2017-03-31 | 2.158 | 5,086,920 | +71,813 | 0.18% | 10,975,350 |
| 2017-04-03 | 2017-03-30 | 2.124 | 5,015,107 | -44,736 | 0.17% | 10,650,008 |
| 2017-03-31 | 2017-03-29 | 2.141 | 5,059,843 | +236,628 | 0.18% | 10,830,969 |
| 2017-03-30 | 2017-03-28 | 2.124 | 4,823,215 | +50,622 | 0.17% | 10,242,509 |
| 2017-03-29 | 2017-03-27 | 2.124 | 4,772,593 | +7,064 | 0.17% | 10,135,009 |
| 2017-03-28 | 2017-03-24 | 2.226 | 4,765,529 | +30,608 | 0.17% | 10,605,769 |
| 2017-03-27 | 2017-03-23 | 2.243 | 4,734,921 | +25,900 | 0.16% | 10,618,090 |
| 2017-03-24 | 2017-03-22 | 2.276 | 4,709,021 | -88,294 | 0.16% | 10,720,009 |
| 2017-03-23 | 2017-03-21 | 2.243 | 4,797,315 | +67,103 | 0.17% | 10,758,009 |
| 2017-03-22 | 2017-03-20 | 2.158 | 4,730,212 | +37,673 | 0.16% | 10,205,730 |
| 2017-03-21 | 2017-03-17 | 2.192 | 4,692,539 | -87,117 | 0.16% | 10,283,888 |
| 2017-03-20 | 2017-03-16 | 2.276 | 4,779,656 | +144,086 | 0.17% | 10,880,809 |
| 2017-03-17 | 2017-03-15 | 2.226 | 4,635,570 | +143,625 | 0.16% | 10,316,543 |
| 2017-03-16 | 2017-03-14 | 2.192 | 4,491,945 | +120,080 | 0.16% | 9,844,278 |
| 2017-03-15 | 2017-03-13 | 2.243 | 4,371,865 | +306,086 | 0.15% | 9,803,935 |
| 2017-03-14 | 2017-03-10 | 2.124 | 4,065,779 | +7,063 | 0.14% | 8,634,029 |
| 2017-03-13 | 2017-03-09 | 2.124 | 4,058,716 | +61,217 | 0.14% | 8,619,030 |
| 2017-03-10 | 2017-03-08 | 2.158 | 3,997,499 | +29,432 | 0.14% | 8,624,855 |
| 2017-03-09 | 2017-03-07 | 2.073 | 3,968,067 | +7,063 | 0.14% | 8,224,293 |
| 2017-03-08 | 2017-03-06 | 1.988 | 3,961,004 | +5,887 | 0.14% | 7,873,193 |
| 2017-03-07 | 2017-03-03 | 1.971 | 3,955,117 | -11,773 | 0.14% | 7,794,299 |
| 2017-03-06 | 2017-03-02 | 1.988 | 3,966,890 | +5,886 | 0.14% | 7,884,892 |
| 2017-03-03 | 2017-03-01 | 1.988 | 3,961,004 | +5,887 | 0.14% | 7,873,193 |
| 2017-03-02 | 2017-02-28 | 1.988 | 3,955,117 | -12,185 | 0.14% | 7,861,491 |
| 2017-03-01 | 2017-02-27 | 1.988 | 3,967,302 | -11,773 | 0.14% | 7,885,711 |
| 2017-02-28 | 2017-02-24 | 1.988 | 3,979,075 | -22,367 | 0.14% | 7,909,112 |
| 2017-02-27 | 2017-02-23 | 2.039 | 4,001,442 | +22,367 | 0.14% | 8,157,508 |
| 2017-02-23 | 2017-02-21 | 1.971 | 3,979,075 | -4,703 | 0.14% | 7,841,513 |
| 2017-02-22 | 2017-02-20 | 1.988 | 3,983,778 | +73,891 | 0.14% | 7,918,460 |
| 2017-02-21 | 2017-02-17 | 2.022 | 3,909,887 | +1,177 | 0.14% | 7,904,436 |
| 2017-02-20 | 2017-02-16 | 2.056 | 3,908,710 | +21,175 | 0.14% | 8,034,864 |
| 2017-02-17 | 2017-02-15 | 2.090 | 3,887,535 | -60,219 | 0.13% | 8,123,425 |
| 2017-02-16 | 2017-02-14 | 2.073 | 3,947,754 | +3,531 | 0.14% | 8,182,192 |
| 2017-02-15 | 2017-02-13 | 2.090 | 3,944,223 | +9,124 | 0.14% | 8,241,880 |
| 2017-02-14 | 2017-02-10 | 2.056 | 3,935,099 | -68,281 | 0.14% | 8,089,110 |
| 2017-02-13 | 2017-02-09 | 2.107 | 4,003,380 | -24,758 | 0.14% | 8,433,507 |
| 2017-02-10 | 2017-02-08 | 1.988 | 4,028,138 | -93,944 | 0.14% | 8,006,633 |
| 2017-02-09 | 2017-02-07 | 1.903 | 4,122,082 | -38,517 | 0.14% | 7,843,220 |
| 2017-02-07 | 2017-02-03 | 1.886 | 4,160,599 | -10,595 | 0.14% | 7,845,824 |
| 2017-02-06 | 2017-02-02 | 1.852 | 4,171,194 | -407,919 | 0.14% | 7,724,077 |
| 2017-02-03 | 2017-02-01 | 1.852 | 4,579,113 | -2,354 | 0.16% | 8,479,448 |
| 2017-02-02 | 2017-01-27 | 1.869 | 4,581,467 | +7,063 | 0.16% | 8,561,640 |
| 2017-01-26 | 2017-01-24 | 1.869 | 4,574,404 | -29,119 | 0.16% | 8,548,441 |
| 2017-01-25 | 2017-01-23 | 1.869 | 4,603,523 | -2,355 | 0.16% | 8,602,858 |
| 2017-01-24 | 2017-01-20 | 1.869 | 4,605,878 | -8,240 | 0.16% | 8,607,259 |
| 2017-01-23 | 2017-01-19 | 1.886 | 4,614,118 | +2,354 | 0.16% | 8,701,045 |
| 2017-01-20 | 2017-01-18 | 1.903 | 4,611,764 | +21,191 | 0.16% | 8,774,954 |
| 2017-01-18 | 2017-01-16 | 1.971 | 4,590,573 | -1,178 | 0.16% | 9,046,584 |
| 2017-01-16 | 2017-01-12 | 1.954 | 4,591,751 | +1,178 | 0.16% | 8,970,898 |
| 2017-01-13 | 2017-01-11 | 1.920 | 4,590,573 | +15,304 | 0.16% | 8,812,621 |
| 2017-01-12 | 2017-01-10 | 1.886 | 4,575,269 | +2,354 | 0.16% | 8,627,786 |
| 2017-01-11 | 2017-01-09 | 1.835 | 4,572,915 | +14,127 | 0.16% | 8,390,283 |
| 2017-01-10 | 2017-01-06 | 1.852 | 4,558,788 | -56,508 | 0.16% | 8,441,811 |
| 2017-01-09 | 2017-01-05 | 1.886 | 4,615,296 | +22,368 | 0.16% | 8,703,266 |
| 2017-01-06 | 2017-01-04 | 1.886 | 4,592,928 | +34,140 | 0.16% | 8,661,086 |
| 2017-01-05 | 2017-01-03 | 1.903 | 4,558,788 | +17,659 | 0.16% | 8,674,155 |
| 2017-01-04 | 2016-12-30 | 1.903 | 4,541,129 | +3,532 | 0.16% | 8,640,554 |
| 2017-01-03 | 2016-12-29 | 1.886 | 4,537,597 | +2,355 | 0.16% | 8,556,746 |
| 2016-12-30 | 2016-12-28 | 1.869 | 4,535,242 | +1,177 | 0.16% | 8,475,257 |
| 2016-12-28 | 2016-12-22 | 1.869 | 4,534,065 | +31,786 | 0.16% | 8,473,058 |
| 2016-12-23 | 2016-12-21 | 1.869 | 4,502,279 | -11,773 | 0.16% | 8,413,657 |
| 2016-12-22 | 2016-12-20 | 1.903 | 4,514,052 | -20,013 | 0.16% | 8,589,034 |
| 2016-12-20 | 2016-12-16 | 1.988 | 4,534,065 | +25,899 | 0.16% | 9,012,252 |
| 2016-12-19 | 2016-12-15 | 2.022 | 4,508,166 | -16,481 | 0.16% | 9,113,949 |
| 2016-12-16 | 2016-12-14 | 1.971 | 4,524,647 | -9,418 | 0.16% | 8,916,665 |
| 2016-12-15 | 2016-12-13 | 2.005 | 4,534,065 | +3,532 | 0.16% | 9,089,280 |
| 2016-12-14 | 2016-12-12 | 2.022 | 4,530,533 | -427,344 | 0.16% | 9,159,167 |
| 2016-12-13 | 2016-12-09 | 2.107 | 4,957,877 | -1,177 | 0.17% | 10,444,248 |
| 2016-12-12 | 2016-12-08 | 2.124 | 4,959,054 | +1,177 | 0.17% | 10,530,975 |
| 2016-12-08 | 2016-12-06 | 2.090 | 4,957,877 | -3,700 | 0.17% | 10,360,020 |
| 2016-12-06 | 2016-12-02 | 2.056 | 4,961,577 | +172,461 | 0.17% | 10,199,170 |
| 2016-12-05 | 2016-12-01 | 2.107 | 4,789,116 | +35,318 | 0.17% | 10,088,736 |
| 2016-12-01 | 2016-11-29 | 2.158 | 4,753,798 | -227,003 | 0.16% | 10,256,618 |
| 2016-11-30 | 2016-11-28 | 2.158 | 4,980,801 | +302,731 | 0.17% | 10,746,391 |
| 2016-11-29 | 2016-11-25 | 2.039 | 4,678,070 | +9,418 | 0.16% | 9,536,910 |
| 2016-11-28 | 2016-11-24 | 2.005 | 4,668,652 | +2,354 | 0.16% | 9,359,082 |
| 2016-11-25 | 2016-11-23 | 2.005 | 4,666,298 | -57,218 | 0.16% | 9,354,363 |
| 2016-11-24 | 2016-11-22 | 1.988 | 4,723,516 | -4,082 | 0.16% | 9,388,819 |
| 2016-11-23 | 2016-11-21 | 2.039 | 4,727,598 | -12,949 | 0.16% | 9,637,880 |
| 2016-11-22 | 2016-11-18 | 1.988 | 4,740,547 | +45,318 | 0.16% | 9,422,672 |
| 2016-11-18 | 2016-11-16 | 1.937 | 4,695,229 | -64,510 | 0.16% | 9,093,297 |
| 2016-11-17 | 2016-11-15 | 1.937 | 4,759,739 | +8,241 | 0.16% | 9,218,234 |
| 2016-11-16 | 2016-11-14 | 1.920 | 4,751,498 | -21,208 | 0.16% | 9,121,552 |
| 2016-11-15 | 2016-11-11 | 1.937 | 4,772,706 | -6,673 | 0.17% | 9,243,347 |
| 2016-11-14 | 2016-11-10 | 1.954 | 4,779,379 | -61,135 | 0.17% | 9,337,466 |
| 2016-11-11 | 2016-11-09 | 1.903 | 4,840,514 | +14,062 | 0.17% | 9,210,204 |
| 2016-11-10 | 2016-11-08 | 1.954 | 4,826,452 | -182,921 | 0.17% | 9,429,433 |
| 2016-11-08 | 2016-11-04 | 1.971 | 5,009,373 | -3,532 | 0.17% | 9,871,908 |
| 2016-11-07 | 2016-11-03 | 1.954 | 5,012,905 | +4,867 | 0.17% | 9,793,706 |
| 2016-11-04 | 2016-11-02 | 1.903 | 5,008,038 | -23,482 | 0.17% | 9,528,957 |
| 2016-11-03 | 2016-11-01 | 1.903 | 5,031,520 | -47,955 | 0.17% | 9,573,637 |
| 2016-11-02 | 2016-10-31 | 1.869 | 5,079,475 | +20,196 | 0.18% | 9,492,295 |
| 2016-11-01 | 2016-10-28 | 1.886 | 5,059,279 | -3,084 | 0.18% | 9,540,505 |
| 2016-10-31 | 2016-10-27 | 1.937 | 5,062,363 | +15,135 | 0.18% | 9,804,329 |
| 2016-10-28 | 2016-10-26 | 1.903 | 5,047,228 | -5,239 | 0.17% | 9,603,525 |
| 2016-10-27 | 2016-10-25 | 1.937 | 5,052,467 | +12,537 | 0.17% | 9,785,163 |
| 2016-10-26 | 2016-10-24 | 1.954 | 5,039,930 | -137,156 | 0.17% | 9,846,504 |
| 2016-10-25 | 2016-10-20 | 1.937 | 5,177,086 | -7,063 | 0.18% | 10,026,514 |
| 2016-10-24 | 2016-10-19 | 1.920 | 5,184,149 | -62,395 | 0.18% | 9,952,121 |
| 2016-10-20 | 2016-10-18 | 1.937 | 5,246,544 | +14,036 | 0.18% | 10,161,034 |
| 2016-10-19 | 2016-10-17 | 1.937 | 5,232,508 | +35,169 | 0.18% | 10,133,850 |
| 2016-10-18 | 2016-10-14 | 1.988 | 5,197,339 | +19,629 | 0.18% | 10,330,626 |
| 2016-10-17 | 2016-10-13 | 1.988 | 5,177,710 | +36,639 | 0.18% | 10,291,610 |
| 2016-10-11 | 2016-10-06 | 2.090 | 5,141,071 | +8,241 | 0.18% | 10,742,824 |
| 2016-10-07 | 2016-10-05 | 2.056 | 5,132,830 | +142,448 | 0.18% | 10,551,203 |
| 2016-10-06 | 2016-10-04 | 2.022 | 4,990,382 | +7,063 | 0.17% | 10,088,823 |
| 2016-10-05 | 2016-10-03 | 2.022 | 4,983,319 | -4,709 | 0.17% | 10,074,544 |
| 2016-10-04 | 2016-09-30 | 2.005 | 4,988,028 | -14,127 | 0.17% | 9,999,324 |
| 2016-10-03 | 2016-09-29 | 2.039 | 5,002,155 | +326,129 | 0.17% | 10,197,604 |
| 2016-09-30 | 2016-09-28 | 2.039 | 4,676,026 | -465,044 | 0.16% | 9,532,743 |
| 2016-09-29 | 2016-09-27 | 2.039 | 5,141,070 | +180,149 | 0.18% | 10,480,802 |
| 2016-09-28 | 2016-09-26 | 2.056 | 4,960,921 | -161,313 | 0.17% | 10,197,822 |
| 2016-09-27 | 2016-09-23 | 2.124 | 5,122,234 | +428,615 | 0.18% | 10,877,502 |
| 2016-09-26 | 2016-09-22 | 2.141 | 4,693,619 | -2,355 | 0.16% | 10,047,040 |
| 2016-09-23 | 2016-09-21 | 2.158 | 4,695,974 | -512,694 | 0.16% | 10,131,859 |
| 2016-09-22 | 2016-09-20 | 2.158 | 5,208,668 | -101,926 | 0.18% | 11,238,029 |
| 2016-09-21 | 2016-09-19 | 2.158 | 5,310,594 | +11,772 | 0.18% | 11,457,940 |
| 2016-09-20 | 2016-09-15 | 2.141 | 5,298,822 | +42,381 | 0.18% | 11,342,521 |
| 2016-09-19 | 2016-09-14 | 2.107 | 5,256,441 | -5,886 | 0.18% | 11,073,202 |
| 2016-09-15 | 2016-09-13 | 2.107 | 5,262,327 | -4,709 | 0.18% | 11,085,601 |
| 2016-09-14 | 2016-09-12 | 2.107 | 5,267,036 | +593,336 | 0.18% | 11,095,521 |
| 2016-09-13 | 2016-09-09 | 2.209 | 4,673,700 | -15,304 | 0.16% | 10,322,002 |
| 2016-09-12 | 2016-09-08 | 2.192 | 4,689,004 | -1,177 | 0.16% | 10,276,141 |
| 2016-09-09 | 2016-09-07 | 2.276 | 4,690,181 | +29,431 | 0.16% | 10,677,120 |
| 2016-09-08 | 2016-09-06 | 2.310 | 4,660,750 | +2,354 | 0.16% | 10,768,481 |
| 2016-09-07 | 2016-09-05 | 2.310 | 4,658,396 | +37,673 | 0.16% | 10,763,042 |
| 2016-09-06 | 2016-09-02 | 2.276 | 4,620,723 | -194,930 | 0.16% | 10,519,000 |
| 2016-09-05 | 2016-09-01 | 2.226 | 4,815,653 | +196,107 | 0.17% | 10,717,320 |
| 2016-09-02 | 2016-08-31 | 2.226 | 4,619,546 | +194,930 | 0.16% | 10,280,881 |
| 2016-09-01 | 2016-08-30 | 2.192 | 4,424,616 | -28,255 | 0.15% | 9,696,724 |
| 2016-08-31 | 2016-08-29 | 2.209 | 4,452,871 | -166,675 | 0.15% | 9,834,294 |
| 2016-08-30 | 2016-08-26 | 2.209 | 4,619,546 | +404,081 | 0.16% | 10,202,401 |
| 2016-08-29 | 2016-08-25 | 2.226 | 4,215,465 | -2,355 | 0.15% | 9,381,591 |
| 2016-08-26 | 2016-08-24 | 2.226 | 4,217,820 | -44,736 | 0.15% | 9,386,833 |
| 2016-08-25 | 2016-08-23 | 2.192 | 4,262,556 | +15,305 | 0.15% | 9,341,563 |
| 2016-08-24 | 2016-08-22 | 2.276 | 4,247,251 | +44,735 | 0.15% | 9,668,797 |
| 2016-08-23 | 2016-08-19 | 2.293 | 4,202,516 | -14,127 | 0.15% | 9,638,354 |
| 2016-08-22 | 2016-08-18 | 2.310 | 4,216,643 | -454,702 | 0.15% | 9,742,389 |
| 2016-08-19 | 2016-08-17 | 2.327 | 4,671,345 | +257,077 | 0.16% | 10,872,320 |
| 2016-08-18 | 2016-08-16 | 2.310 | 4,414,268 | -277,092 | 0.15% | 10,198,994 |
| 2016-08-17 | 2016-08-15 | 2.412 | 4,691,360 | +1,177 | 0.16% | 11,317,405 |
| 2016-08-16 | 2016-08-12 | 2.243 | 4,690,183 | +11,772 | 0.16% | 10,517,765 |
| 2016-08-15 | 2016-08-11 | 2.243 | 4,678,411 | +7,064 | 0.16% | 10,491,366 |
| 2016-08-12 | 2016-08-10 | 2.226 | 4,671,347 | +158,399 | 0.16% | 10,396,165 |
| 2016-08-11 | 2016-08-09 | 2.293 | 4,512,948 | -476,846 | 0.16% | 10,350,321 |
| 2016-08-10 | 2016-08-08 | 2.209 | 4,989,794 | +34,202 | 0.17% | 11,020,104 |
| 2016-08-09 | 2016-08-05 | 2.259 | 4,955,592 | +355,987 | 0.17% | 11,197,135 |
| 2016-08-08 | 2016-08-04 | 2.158 | 4,599,605 | -221,517 | 0.16% | 9,923,937 |
| 2016-08-05 | 2016-08-03 | 2.107 | 4,821,122 | +335,511 | 0.17% | 10,156,160 |
| 2016-08-04 | 2016-08-01 | 2.107 | 4,485,611 | +144,407 | 0.16% | 9,449,374 |
| 2016-08-03 | 2016-07-29 | 2.090 | 4,341,204 | -270,103 | 0.15% | 9,071,415 |
| 2016-08-01 | 2016-07-28 | 2.192 | 4,611,307 | -1,177 | 0.16% | 10,105,865 |
| 2016-07-29 | 2016-07-27 | 2.209 | 4,612,484 | +148,334 | 0.16% | 10,186,804 |
| 2016-07-28 | 2016-07-26 | 2.192 | 4,464,150 | +10,595 | 0.15% | 9,783,364 |
| 2016-07-27 | 2016-07-25 | 2.209 | 4,453,555 | -208,374 | 0.15% | 9,835,805 |
| 2016-07-26 | 2016-07-22 | 2.293 | 4,661,929 | -34,140 | 0.16% | 10,692,005 |
| 2016-07-25 | 2016-07-21 | 2.158 | 4,696,069 | +65,926 | 0.16% | 10,132,064 |
| 2016-07-22 | 2016-07-20 | 2.107 | 4,630,143 | -21,191 | 0.16% | 9,753,844 |
| 2016-07-21 | 2016-07-19 | 2.090 | 4,651,334 | +10,595 | 0.16% | 9,719,465 |
| 2016-07-20 | 2016-07-18 | 2.107 | 4,640,739 | +70,636 | 0.16% | 9,776,166 |
| 2016-07-19 | 2016-07-15 | 2.005 | 4,570,103 | -8,241 | 0.16% | 9,161,524 |
| 2016-07-18 | 2016-07-14 | 1.937 | 4,578,344 | +10,595 | 0.16% | 8,866,924 |
| 2016-07-15 | 2016-07-13 | 1.937 | 4,567,749 | +64,749 | 0.16% | 8,846,405 |
| 2016-07-14 | 2016-07-12 | 1.920 | 4,503,000 | +25,900 | 0.16% | 8,644,505 |
| 2016-07-13 | 2016-07-11 | 1.903 | 4,477,100 | -2,355 | 0.16% | 8,518,724 |
| 2016-07-12 | 2016-07-08 | 1.852 | 4,479,455 | +2,355 | 0.16% | 8,294,905 |
| 2016-07-11 | 2016-07-07 | 1.852 | 4,477,100 | -12,950 | 0.16% | 8,290,544 |
| 2016-07-08 | 2016-07-06 | 1.852 | 4,490,050 | -44,736 | 0.16% | 8,314,524 |
| 2016-07-07 | 2016-07-05 | 1.852 | 4,534,786 | +4,709 | 0.16% | 8,397,365 |
| 2016-07-06 | 2016-07-04 | 1.886 | 4,530,077 | +47,091 | 0.16% | 8,542,565 |
| 2016-07-05 | 2016-06-30 | 1.852 | 4,482,986 | +30,608 | 0.16% | 8,301,443 |
| 2016-06-27 | 2016-06-23 | 1.903 | 4,452,378 | -1,177 | 0.15% | 8,471,685 |
| 2016-06-24 | 2016-06-22 | 1.920 | 4,453,555 | +194,182 | 0.15% | 8,549,584 |
| 2016-06-23 | 2016-06-21 | 1.886 | 4,259,373 | -7,063 | 0.15% | 8,032,087 |
| 2016-06-22 | 2016-06-20 | 1.920 | 4,266,436 | -476,841 | 0.15% | 8,190,368 |
| 2016-06-21 | 2016-06-17 | 1.920 | 4,743,277 | +301,488 | 0.16% | 9,105,770 |
| 2016-06-20 | 2016-06-16 | 1.903 | 4,441,789 | +12,954 | 0.15% | 8,451,537 |
| 2016-06-17 | 2016-06-15 | 1.903 | 4,428,835 | -228,328 | 0.15% | 8,426,889 |
| 2016-06-16 | 2016-06-14 | 1.903 | 4,657,163 | +9,418 | 0.16% | 8,861,336 |
| 2016-06-15 | 2016-06-13 | 1.903 | 4,647,745 | +4,709 | 0.16% | 8,843,416 |
| 2016-06-14 | 2016-06-10 | 1.971 | 4,643,036 | +89,471 | 0.16% | 9,149,972 |
| 2016-06-13 | 2016-06-08 | 1.988 | 4,553,565 | +449,711 | 0.16% | 9,051,012 |
| 2016-06-10 | 2016-06-07 | 2.005 | 4,103,854 | +41,204 | 0.14% | 8,226,851 |
| 2016-06-08 | 2016-06-06 | 1.954 | 4,062,650 | +10,596 | 0.14% | 7,937,194 |
| 2016-06-07 | 2016-06-03 | 1.954 | 4,052,054 | +61,217 | 0.14% | 7,916,492 |
| 2016-06-06 | 2016-06-02 | 1.920 | 3,990,837 | +4,709 | 0.14% | 7,661,295 |
| 2016-06-03 | 2016-06-01 | 1.954 | 3,986,128 | -23,545 | 0.14% | 7,787,693 |
| 2016-06-02 | 2016-05-31 | 1.954 | 4,009,673 | -331,397 | 0.14% | 7,833,693 |
| 2016-06-01 | 2016-05-30 | 1.903 | 4,341,070 | +31,786 | 0.15% | 8,259,895 |
| 2016-05-31 | 2016-05-27 | 1.954 | 4,309,284 | +3,531 | 0.15% | 8,419,042 |
| 2016-05-30 | 2016-05-26 | 1.971 | 4,305,753 | +20,014 | 0.15% | 8,485,293 |
| 2016-05-27 | 2016-05-25 | 1.954 | 4,285,739 | +12,949 | 0.15% | 8,373,042 |
| 2016-05-26 | 2016-05-24 | 1.903 | 4,272,790 | +8,241 | 0.15% | 8,129,977 |
| 2016-05-25 | 2016-05-23 | 1.937 | 4,264,549 | -210,198 | 0.15% | 8,259,195 |
| 2016-05-24 | 2016-05-20 | 1.920 | 4,474,747 | +11,772 | 0.15% | 8,590,267 |
| 2016-05-23 | 2016-05-19 | 1.886 | 4,462,975 | +10,595 | 0.15% | 8,416,028 |
| 2016-05-19 | 2016-05-17 | 1.971 | 4,452,380 | +466,252 | 0.15% | 8,774,249 |
| 2016-05-16 | 2016-05-12 | 1.920 | 3,986,128 | -485,088 | 0.14% | 7,652,255 |
| 2016-05-13 | 2016-05-11 | 1.869 | 4,471,216 | +11,779 | 0.15% | 8,355,608 |
| 2016-05-12 | 2016-05-10 | 1.869 | 4,459,437 | +7,060 | 0.15% | 8,333,596 |
| 2016-05-10 | 2016-05-06 | 1.886 | 4,452,377 | -4,709 | 0.15% | 8,396,043 |
| 2016-05-09 | 2016-05-05 | 1.937 | 4,457,086 | -34,140 | 0.15% | 8,632,083 |
| 2016-05-06 | 2016-05-04 | 1.937 | 4,491,226 | -95,358 | 0.16% | 8,698,202 |
| 2016-05-05 | 2016-05-03 | 1.971 | 4,586,584 | -18,836 | 0.16% | 9,038,723 |
| 2016-05-04 | 2016-04-29 | 2.005 | 4,605,420 | +25,900 | 0.16% | 9,232,323 |
| 2016-05-03 | 2016-04-28 | 1.971 | 4,579,520 | -1,081,167 | 0.16% | 9,024,802 |
| 2016-04-29 | 2016-04-27 | 1.945 | 5,660,687 | +74,167 | 0.20% | 11,011,405 |
| 2016-04-28 | 2016-04-26 | 1.962 | 5,586,520 | -23,553 | 0.19% | 10,962,457 |
| 2016-04-27 | 2016-04-25 | 1.928 | 5,610,073 | +10,548 | 0.20% | 10,817,220 |
| 2016-04-26 | 2016-04-22 | 1.928 | 5,599,525 | +1,167,848 | 0.19% | 10,796,882 |
| 2016-04-25 | 2016-04-21 | 1.945 | 4,431,677 | +19,926 | 0.15% | 8,620,683 |
| 2016-04-22 | 2016-04-20 | 1.962 | 4,411,751 | +2,344 | 0.15% | 8,657,202 |
| 2016-04-21 | 2016-04-19 | 2.013 | 4,409,407 | -954,527 | 0.15% | 8,878,323 |
| 2016-04-20 | 2016-04-18 | 1.962 | 5,363,934 | +913,504 | 0.19% | 10,525,676 |
| 2016-04-19 | 2016-04-15 | 1.979 | 4,450,430 | +25,786 | 0.15% | 8,809,042 |
| 2016-04-18 | 2016-04-14 | 1.979 | 4,424,644 | +104,316 | 0.15% | 8,758,002 |
| 2016-04-15 | 2016-04-13 | 1.979 | 4,320,328 | +312,948 | 0.15% | 8,551,522 |
| 2016-04-13 | 2016-04-11 | 1.928 | 4,007,380 | +50,400 | 0.14% | 7,726,943 |
| 2016-04-12 | 2016-04-08 | 1.843 | 3,956,980 | +17,582 | 0.14% | 7,292,162 |
| 2016-04-11 | 2016-04-07 | 1.843 | 3,939,398 | +4,688 | 0.14% | 7,259,761 |
| 2016-04-08 | 2016-04-06 | 1.843 | 3,934,710 | +16,409 | 0.14% | 7,251,122 |
| 2016-04-07 | 2016-04-05 | 1.826 | 3,918,301 | +19,926 | 0.14% | 7,154,022 |
| 2016-04-06 | 2016-04-01 | 1.860 | 3,898,375 | +18,753 | 0.14% | 7,250,682 |
| 2016-04-05 | 2016-03-31 | 1.877 | 3,879,622 | -392,650 | 0.13% | 7,282,002 |
| 2016-04-01 | 2016-03-30 | 1.877 | 4,272,272 | +260,204 | 0.15% | 8,019,002 |
| 2016-03-31 | 2016-03-29 | 1.826 | 4,012,068 | +79,702 | 0.14% | 7,325,222 |
| 2016-03-30 | 2016-03-24 | 1.826 | 3,932,366 | +242,623 | 0.14% | 7,179,702 |
| 2016-03-23 | 2016-03-21 | 1.979 | 3,689,743 | +17,581 | 0.13% | 7,303,362 |
| 2016-03-22 | 2016-03-18 | 1.894 | 3,672,162 | -356,761 | 0.13% | 6,955,263 |
| 2016-03-21 | 2016-03-17 | 1.894 | 4,028,923 | +64,912 | 0.14% | 7,630,986 |
| 2016-03-18 | 2016-03-16 | 1.877 | 3,964,011 | +33,990 | 0.14% | 7,440,400 |
| 2016-03-17 | 2016-03-15 | 1.894 | 3,930,021 | +43,368 | 0.14% | 7,443,661 |
| 2016-03-16 | 2016-03-14 | 1.945 | 3,886,653 | +148,855 | 0.14% | 7,560,480 |
| 2016-03-15 | 2016-03-11 | 1.979 | 3,737,798 | +42,196 | 0.13% | 7,398,481 |
| 2016-03-14 | 2016-03-10 | 1.945 | 3,695,602 | -22,270 | 0.13% | 7,188,839 |
| 2016-03-11 | 2016-03-09 | 1.962 | 3,717,872 | -104,316 | 0.13% | 7,295,600 |
| 2016-03-10 | 2016-03-08 | 1.996 | 3,822,188 | +5,860 | 0.13% | 7,630,740 |
| 2016-03-09 | 2016-03-07 | 2.031 | 3,816,328 | +18,754 | 0.13% | 7,749,280 |
| 2016-03-08 | 2016-03-04 | 2.031 | 3,797,574 | +160,576 | 0.13% | 7,711,199 |
| 2016-03-07 | 2016-03-03 | 2.031 | 3,636,998 | +56,260 | 0.13% | 7,385,140 |
| 2016-03-04 | 2016-03-02 | 2.048 | 3,580,738 | -32,818 | 0.12% | 7,332,001 |
| 2016-03-03 | 2016-03-01 | 1.979 | 3,613,556 | +7,032 | 0.13% | 7,152,560 |
| 2016-03-02 | 2016-02-29 | 1.945 | 3,606,524 | +42,196 | 0.13% | 7,015,561 |
| 2016-03-01 | 2016-02-26 | 1.928 | 3,564,328 | +8,204 | 0.12% | 6,872,660 |
| 2016-02-29 | 2016-02-25 | 1.877 | 3,556,124 | -19,925 | 0.12% | 6,674,801 |
| 2016-02-26 | 2016-02-24 | 1.911 | 3,576,049 | +12,893 | 0.12% | 6,834,240 |
| 2016-02-25 | 2016-02-23 | 1.928 | 3,563,156 | +7,032 | 0.12% | 6,870,400 |
| 2016-02-24 | 2016-02-22 | 1.945 | 3,556,124 | -7,032 | 0.12% | 6,917,521 |
| 2016-02-23 | 2016-02-19 | 1.979 | 3,563,156 | +1,172 | 0.12% | 7,052,800 |
| 2016-02-22 | 2016-02-18 | 1.962 | 3,561,984 | +5,860 | 0.12% | 6,989,700 |
| 2016-02-17 | 2016-02-15 | 1.809 | 3,556,124 | -5 | 0.12% | 6,432,081 |
| 2016-02-16 | 2016-02-12 | 1.758 | 3,556,129 | +5 | 0.12% | 6,250,049 |
| 2016-02-04 | 2016-02-02 | 1.843 | 3,556,124 | -35,162 | 0.12% | 6,553,441 |
| 2016-02-03 | 2016-02-01 | 1.860 | 3,591,286 | +11,721 | 0.12% | 6,679,519 |
| 2016-02-02 | 2016-01-29 | 1.826 | 3,579,565 | +8,204 | 0.12% | 6,535,559 |
| 2016-02-01 | 2016-01-28 | 1.740 | 3,571,361 | +15,237 | 0.12% | 6,215,880 |
| 2016-01-28 | 2016-01-26 | 1.792 | 3,556,124 | -8,204 | 0.12% | 6,371,401 |
| 2016-01-27 | 2016-01-25 | 1.928 | 3,564,328 | +8,204 | 0.12% | 6,872,660 |
| 2016-01-26 | 2016-01-22 | 1.911 | 3,556,124 | -3,516 | 0.12% | 6,796,161 |
| 2016-01-25 | 2016-01-21 | 1.826 | 3,559,640 | -9,377 | 0.12% | 6,499,180 |
| 2016-01-22 | 2016-01-20 | 1.911 | 3,569,017 | +12,893 | 0.12% | 6,820,801 |
| 2016-01-21 | 2016-01-19 | 1.996 | 3,556,124 | -389,720 | 0.12% | 7,099,561 |
| 2016-01-20 | 2016-01-18 | 1.911 | 3,945,844 | +31,647 | 0.14% | 7,540,960 |
| 2016-01-19 | 2016-01-15 | 1.894 | 3,914,197 | -7,033 | 0.14% | 7,413,689 |
| 2016-01-18 | 2016-01-14 | 1.979 | 3,921,230 | +4,688 | 0.14% | 7,761,560 |
| 2016-01-15 | 2016-01-13 | 1.945 | 3,916,542 | +25,786 | 0.14% | 7,618,621 |
| 2016-01-14 | 2016-01-12 | 1.962 | 3,890,756 | +57,433 | 0.14% | 7,634,851 |
| 2016-01-13 | 2016-01-11 | 2.013 | 3,833,323 | +18,753 | 0.13% | 7,718,380 |
| 2016-01-12 | 2016-01-08 | 2.218 | 3,814,570 | +118,968 | 0.13% | 8,461,701 |
| 2016-01-11 | 2016-01-07 | 2.235 | 3,695,602 | -290,679 | 0.13% | 8,260,859 |
| 2016-01-08 | 2016-01-06 | 2.406 | 3,986,281 | +119,553 | 0.14% | 9,590,820 |
| 2016-01-07 | 2016-01-05 | 2.406 | 3,866,728 | -82,046 | 0.13% | 9,303,181 |
| 2016-01-06 | 2016-01-04 | 2.474 | 3,948,774 | +16,409 | 0.14% | 9,770,100 |
| 2016-01-05 | 2015-12-31 | 2.662 | 3,932,365 | +10,549 | 0.14% | 10,467,601 |
| 2016-01-04 | 2015-12-29 | 2.730 | 3,921,816 | -1,172 | 0.14% | 10,707,200 |
| 2015-12-30 | 2015-12-28 | 2.696 | 3,922,988 | +9,377 | 0.14% | 10,576,520 |
| 2015-12-29 | 2015-12-24 | 2.594 | 3,913,611 | +76,186 | 0.14% | 10,150,559 |
| 2015-12-28 | 2015-12-22 | 2.594 | 3,837,425 | +158,232 | 0.13% | 9,952,959 |
| 2015-12-23 | 2015-12-21 | 2.594 | 3,679,193 | +80,874 | 0.13% | 9,542,560 |
| 2015-12-22 | 2015-12-18 | 2.594 | 3,598,319 | -147,683 | 0.13% | 9,332,800 |
| 2015-12-21 | 2015-12-17 | 2.645 | 3,746,002 | +69,153 | 0.13% | 9,907,599 |
| 2015-12-18 | 2015-12-16 | 2.594 | 3,676,849 | +105,488 | 0.13% | 9,536,480 |
| 2015-12-17 | 2015-12-15 | 2.525 | 3,571,361 | +9,377 | 0.12% | 9,019,121 |
| 2015-12-16 | 2015-12-14 | 2.525 | 3,561,984 | -1,172 | 0.12% | 8,995,440 |
| 2015-12-15 | 2015-12-11 | 2.542 | 3,563,156 | +2,344 | 0.12% | 9,059,200 |
| 2015-12-14 | 2015-12-10 | 2.696 | 3,560,812 | -2,344 | 0.12% | 9,600,080 |
| 2015-12-11 | 2015-12-09 | 2.781 | 3,563,156 | -2,344 | 0.12% | 9,910,400 |
| 2015-12-10 | 2015-12-08 | 2.764 | 3,565,500 | -2,345 | 0.12% | 9,856,079 |
| 2015-12-09 | 2015-12-07 | 2.798 | 3,567,845 | +11,721 | 0.12% | 9,984,321 |
| 2015-12-08 | 2015-12-04 | 2.764 | 3,556,124 | -28,136 | 0.12% | 9,830,161 |
| 2015-12-07 | 2015-12-03 | 2.815 | 3,584,260 | -31,646 | 0.12% | 10,091,417 |
| 2015-12-04 | 2015-12-02 | 2.833 | 3,615,906 | +39,851 | 0.13% | 10,242,216 |
| 2015-12-03 | 2015-12-01 | 2.867 | 3,576,055 | +19,926 | 0.12% | 10,251,377 |
| 2015-12-02 | 2015-11-30 | 2.713 | 3,556,129 | -1,173 | 0.12% | 9,648,135 |
| 2015-12-01 | 2015-11-27 | 2.730 | 3,557,302 | -80,874 | 0.12% | 9,712,017 |
| 2015-11-30 | 2015-11-26 | 2.850 | 3,638,176 | +39,851 | 0.13% | 10,367,377 |
| 2015-11-27 | 2015-11-25 | 2.850 | 3,598,325 | -11,721 | 0.13% | 10,253,817 |
| 2015-11-26 | 2015-11-24 | 2.867 | 3,610,046 | +7,033 | 0.13% | 10,348,818 |
| 2015-11-25 | 2015-11-23 | 2.867 | 3,603,013 | +46,884 | 0.13% | 10,328,657 |
| 2015-11-23 | 2015-11-19 | 2.867 | 3,556,129 | +5 | 0.12% | 10,194,255 |
| 2015-11-20 | 2015-11-18 | 2.833 | 3,556,124 | -92,595 | 0.12% | 10,072,881 |
| 2015-11-19 | 2015-11-17 | 2.781 | 3,648,719 | +80,874 | 0.13% | 10,148,381 |
| 2015-11-18 | 2015-11-16 | 2.764 | 3,567,845 | -38,679 | 0.12% | 9,862,561 |
| 2015-11-16 | 2015-11-12 | 2.884 | 3,606,524 | -7,032 | 0.13% | 10,400,261 |
| 2015-11-13 | 2015-11-11 | 2.781 | 3,613,556 | +55,088 | 0.13% | 10,050,580 |
| 2015-11-12 | 2015-11-10 | 2.764 | 3,558,468 | +2,344 | 0.12% | 9,836,641 |
| 2015-11-04 | 2015-11-02 | 2.798 | 3,556,124 | -9,376 | 0.12% | 9,951,521 |
| 2015-11-03 | 2015-10-30 | 2.815 | 3,565,500 | +9,376 | 0.12% | 10,038,599 |
| 2015-11-02 | 2015-10-29 | 2.867 | 3,556,124 | -116,037 | 0.12% | 10,194,241 |
| 2015-10-30 | 2015-10-28 | 2.798 | 3,672,161 | +79,703 | 0.13% | 10,276,241 |
| 2015-10-29 | 2015-10-27 | 2.850 | 3,592,458 | -31,647 | 0.12% | 10,237,099 |
| 2015-10-28 | 2015-10-26 | 3.020 | 3,624,105 | +11,721 | 0.13% | 10,945,680 |
| 2015-10-27 | 2015-10-23 | 3.020 | 3,612,384 | +12,893 | 0.13% | 10,910,280 |
| 2015-10-23 | 2015-10-20 | 3.071 | 3,599,491 | +31,646 | 0.13% | 11,055,600 |
| 2015-10-22 | 2015-10-19 | 2.935 | 3,567,845 | +11,721 | 0.12% | 10,471,361 |
| 2015-10-19 | 2015-10-15 | 2.798 | 3,556,124 | -1,172 | 0.12% | 9,951,521 |
| 2015-10-16 | 2015-10-14 | 2.798 | 3,557,296 | +1,172 | 0.12% | 9,954,801 |
| 2015-10-15 | 2015-10-13 | 2.542 | 3,556,124 | -274,855 | 0.12% | 9,041,321 |
| 2015-10-14 | 2015-10-12 | 2.457 | 3,830,979 | +96,112 | 0.13% | 9,413,280 |
| 2015-10-13 | 2015-10-09 | 2.389 | 3,734,867 | +56,846 | 0.13% | 8,922,199 |
| 2015-10-09 | 2015-10-07 | 2.321 | 3,678,021 | +1,172 | 0.13% | 8,535,360 |
| 2015-10-08 | 2015-10-06 | 2.252 | 3,676,849 | +16,409 | 0.13% | 8,281,680 |
| 2015-10-07 | 2015-10-05 | 2.269 | 3,660,440 | +4,689 | 0.13% | 8,307,181 |
| 2015-10-06 | 2015-10-02 | 2.304 | 3,655,751 | +3,516 | 0.13% | 8,421,299 |
| 2015-09-30 | 2015-09-25 | 2.304 | 3,652,235 | -3,516 | 0.13% | 8,413,200 |
| 2015-09-24 | 2015-09-22 | 2.321 | 3,655,751 | -26,958 | 0.13% | 8,483,679 |
| 2015-09-23 | 2015-09-21 | 2.355 | 3,682,709 | +26,958 | 0.13% | 8,671,919 |
| 2015-09-22 | 2015-09-18 | 2.252 | 3,655,751 | -234,418 | 0.13% | 8,234,159 |
| 2015-09-21 | 2015-09-17 | 2.048 | 3,890,169 | +17,581 | 0.14% | 7,965,599 |
| 2015-09-18 | 2015-09-16 | 2.099 | 3,872,588 | +25,786 | 0.13% | 8,127,840 |
| 2015-09-17 | 2015-09-15 | 1.996 | 3,846,802 | -4,688 | 0.13% | 7,679,880 |
| 2015-09-16 | 2015-09-14 | 2.065 | 3,851,490 | +5,860 | 0.13% | 7,952,119 |
| 2015-09-15 | 2015-09-11 | 2.099 | 3,845,630 | +12,893 | 0.13% | 8,071,260 |
| 2015-09-14 | 2015-09-10 | 2.048 | 3,832,737 | +3,516 | 0.13% | 7,848,000 |
| 2015-09-11 | 2015-09-09 | 2.150 | 3,829,221 | +49,228 | 0.13% | 8,232,840 |
| 2015-09-10 | 2015-09-08 | 2.031 | 3,779,993 | +28,130 | 0.13% | 7,675,500 |
| 2015-09-09 | 2015-09-07 | 1.928 | 3,751,863 | +10,549 | 0.13% | 7,234,260 |
| 2015-09-08 | 2015-09-04 | 1.945 | 3,741,314 | +1,172 | 0.13% | 7,277,760 |
| 2015-09-07 | 2015-09-02 | 1.928 | 3,740,142 | +45,712 | 0.13% | 7,211,660 |
| 2015-09-02 | 2015-08-31 | 2.082 | 3,694,430 | +5,860 | 0.13% | 7,690,879 |
| 2015-09-01 | 2015-08-28 | 2.150 | 3,688,570 | +73,842 | 0.13% | 7,930,440 |
| 2015-08-31 | 2015-08-27 | 2.133 | 3,614,728 | +15,237 | 0.13% | 7,710,000 |
| 2015-08-28 | 2015-08-26 | 1.979 | 3,599,491 | +43,367 | 0.13% | 7,124,720 |
| 2015-08-24 | 2015-08-20 | 2.235 | 3,556,124 | -15,237 | 0.12% | 7,949,081 |
| 2015-08-21 | 2015-08-19 | 2.355 | 3,571,361 | -17,581 | 0.12% | 8,409,721 |
| 2015-08-20 | 2015-08-18 | 2.406 | 3,588,942 | +17,581 | 0.12% | 8,634,840 |
| 2015-08-19 | 2015-08-17 | 2.423 | 3,571,361 | +15,237 | 0.12% | 8,653,481 |
| 2015-08-05 | 2015-08-03 | 2.491 | 3,556,124 | -8,204 | 0.12% | 8,859,281 |
| 2015-07-31 | 2015-07-29 | 2.491 | 3,564,328 | -90,251 | 0.12% | 8,879,719 |
| 2015-07-30 | 2015-07-28 | 2.474 | 3,654,579 | +90,251 | 0.13% | 9,042,199 |
| 2015-07-29 | 2015-07-27 | 2.457 | 3,564,328 | +8,204 | 0.12% | 8,758,079 |
| 2015-07-23 | 2015-07-21 | 2.884 | 3,556,124 | -105,488 | 0.12% | 10,254,921 |
| 2015-07-20 | 2015-07-16 | 2.713 | 3,661,612 | +21,098 | 0.13% | 9,934,321 |
| 2015-07-15 | 2015-07-13 | 2.884 | 3,640,514 | +28,130 | 0.13% | 10,498,280 |
| 2015-07-14 | 2015-07-10 | 2.662 | 3,612,384 | +549,711 | 0.13% | 9,615,840 |
| 2015-07-13 | 2015-07-09 | 2.304 | 3,062,673 | -37,507 | 0.11% | 7,055,099 |
| 2015-07-10 | 2015-07-08 | 1.826 | 3,100,180 | +1,172 | 0.11% | 5,660,300 |
| 2015-07-09 | 2015-07-07 | 1.996 | 3,099,008 | +56,260 | 0.11% | 6,186,960 |
| 2015-07-08 | 2015-07-06 | 2.355 | 3,042,748 | +72,670 | 0.11% | 7,164,960 |
| 2015-07-07 | 2015-07-03 | 2.747 | 2,970,078 | -101,972 | 0.10% | 8,159,479 |
| 2015-07-06 | 2015-07-02 | 3.054 | 3,072,050 | +101,972 | 0.11% | 9,383,180 |
| 2015-06-15 | 2015-06-11 | 3.293 | 2,970,078 | -923,608 | 0.10% | 9,781,239 |
| 2015-06-12 | 2015-06-10 | 3.344 | 3,893,686 | -189,878 | 0.14% | 13,022,241 |
| 2015-06-11 | 2015-06-09 | 3.379 | 4,083,564 | -206,875 | 0.14% | 13,796,638 |
| 2015-06-10 | 2015-06-08 | 3.600 | 4,290,439 | -330,529 | 0.15% | 15,447,312 |
| 2015-06-09 | 2015-06-05 | 3.617 | 4,620,968 | +1,309,811 | 0.16% | 16,716,200 |
| 2015-06-08 | 2015-06-04 | 3.925 | 3,311,157 | -101,385 | 0.12% | 12,995,001 |
| 2015-06-05 | 2015-06-03 | 4.010 | 3,412,542 | -761,860 | 0.12% | 13,684,048 |
| 2015-06-04 | 2015-06-02 | 4.078 | 4,174,402 | +911,301 | 0.15% | 17,023,972 |
| 2015-06-02 | 2015-05-29 | 4.163 | 3,263,101 | -738,417 | 0.11% | 13,585,920 |
| 2015-06-01 | 2015-05-28 | 4.163 | 4,001,518 | +738,417 | 0.14% | 16,660,319 |
| 2015-05-29 | 2015-05-27 | 4.232 | 3,263,101 | -246,139 | 0.11% | 13,808,640 |
| 2015-05-28 | 2015-05-26 | 4.334 | 3,509,240 | +242,623 | 0.12% | 15,209,520 |
| 2015-05-27 | 2015-05-22 | 4.129 | 3,266,617 | +296,539 | 0.11% | 13,489,079 |
| 2015-05-26 | 2015-05-21 | 4.095 | 2,970,078 | -316,465 | 0.10% | 12,163,199 |
| 2015-05-22 | 2015-05-20 | 4.078 | 3,286,543 | -290,678 | 0.11% | 13,403,121 |
| 2015-05-21 | 2015-05-19 | 4.095 | 3,577,221 | -264,893 | 0.12% | 14,649,599 |
| 2015-05-20 | 2015-05-18 | 3.942 | 3,842,114 | +18,754 | 0.13% | 15,144,361 |
| 2015-05-19 | 2015-05-15 | 3.788 | 3,823,360 | +241,450 | 0.13% | 14,483,279 |
| 2015-05-18 | 2015-05-14 | 3.890 | 3,581,910 | -243,783 | 0.12% | 13,935,362 |
| 2015-05-15 | 2015-05-13 | 4.095 | 3,825,693 | -330,541 | 0.13% | 15,667,153 |
| 2015-05-14 | 2015-05-12 | 3.788 | 4,156,234 | +586,045 | 0.14% | 15,744,240 |
| 2015-05-12 | 2015-05-08 | 4.027 | 3,570,189 | -1,451,048 | 0.12% | 14,377,121 |
| 2015-05-11 | 2015-05-07 | 3.754 | 5,021,237 | +586,045 | 0.17% | 18,849,599 |
| 2015-05-08 | 2015-05-06 | 4.010 | 4,435,192 | -439,534 | 0.15% | 17,784,801 |
| 2015-05-07 | 2015-05-05 | 4.402 | 4,874,726 | -146,511 | 0.17% | 21,460,441 |
| 2015-05-06 | 2015-05-04 | 4.556 | 5,021,237 | -484,074 | 0.17% | 22,876,559 |
| 2015-05-05 | 2015-04-30 | 4.232 | 5,505,311 | +288,335 | 0.19% | 23,297,121 |
| 2015-05-04 | 2015-04-29 | 3.908 | 5,216,976 | -3,653,407 | 0.18% | 20,385,579 |
| 2015-04-30 | 2015-04-28 | 3.839 | 8,870,383 | -15,238 | 0.31% | 34,055,998 |
| 2015-04-29 | 2015-04-27 | 3.327 | 8,885,621 | +1,767,513 | 0.31% | 29,566,687 |
| 2015-04-28 | 2015-04-24 | 3.156 | 7,118,108 | +86,832 | 0.25% | 22,464,437 |
| 2015-04-27 | 2015-04-23 | 3.139 | 7,031,276 | +925,843 | 0.25% | 22,069,799 |
| 2015-04-24 | 2015-04-22 | 3.190 | 6,105,433 | +1,500,705 | 0.21% | 19,477,919 |
| 2015-04-23 | 2015-04-21 | 3.105 | 4,604,728 | -145,756 | 0.16% | 14,295,380 |
| 2015-04-21 | 2015-04-17 | 3.156 | 4,750,484 | -479,246 | 0.17% | 14,992,319 |
| 2015-04-20 | 2015-04-16 | 3.156 | 5,229,730 | +472,250 | 0.18% | 16,504,799 |
| 2015-04-17 | 2015-04-15 | 3.207 | 4,757,480 | +174,907 | 0.17% | 15,259,199 |
| 2015-04-16 | 2015-04-14 | 2.967 | 4,582,573 | +607,512 | 0.16% | 13,597,800 |
| 2015-04-15 | 2015-04-13 | 3.105 | 3,975,061 | +1,089,089 | 0.14% | 12,340,578 |
| 2015-04-13 | 2015-04-09 | 2.521 | 2,885,972 | -334,656 | 0.10% | 7,276,501 |
| 2015-04-10 | 2015-04-08 | 2.521 | 3,220,628 | +718,287 | 0.11% | 8,120,281 |
| 2015-04-09 | 2015-04-02 | 2.075 | 2,502,341 | -841,888 | 0.09% | 5,193,319 |
| 2015-04-08 | 2015-04-01 | 1.972 | 3,344,229 | +255,365 | 0.12% | 6,596,400 |
| 2015-04-02 | 2015-03-31 | 2.024 | 3,088,864 | +611,010 | 0.11% | 6,251,640 |
| 2015-03-27 | 2015-03-25 | 1.749 | 2,477,854 | -79,298 | 0.09% | 4,334,999 |
| 2015-03-26 | 2015-03-24 | 1.732 | 2,557,152 | +79,292 | 0.09% | 4,429,871 |
| 2015-03-24 | 2015-03-20 | 1.784 | 2,477,860 | +6 | 0.09% | 4,420,010 |
| 2015-03-20 | 2015-03-18 | 1.818 | 2,477,854 | -733,445 | 0.09% | 4,504,999 |
| 2015-03-19 | 2015-03-17 | 1.818 | 3,211,299 | +733,445 | 0.11% | 5,838,479 |
| 2015-03-18 | 2015-03-16 | 1.801 | 2,477,854 | -100,275 | 0.09% | 4,462,499 |
| 2015-03-16 | 2015-03-12 | 1.801 | 2,578,129 | -157,416 | 0.09% | 4,643,090 |
| 2015-03-13 | 2015-03-11 | 1.818 | 2,735,545 | -236,708 | 0.10% | 4,973,509 |
| 2015-03-12 | 2015-03-10 | 1.818 | 2,972,253 | +214,553 | 0.10% | 5,403,869 |
| 2015-03-11 | 2015-03-09 | 1.852 | 2,757,700 | +137,593 | 0.10% | 5,108,389 |
| 2015-03-10 | 2015-03-06 | 1.852 | 2,620,107 | -181,909 | 0.09% | 4,853,510 |
| 2015-03-09 | 2015-03-05 | 1.870 | 2,802,016 | +127,099 | 0.10% | 5,238,540 |
| 2015-03-06 | 2015-03-04 | 1.852 | 2,674,917 | +64,133 | 0.09% | 4,955,041 |
| 2015-03-05 | 2015-03-03 | 1.852 | 2,610,784 | -143,424 | 0.09% | 4,836,240 |
| 2015-03-04 | 2015-03-02 | 1.938 | 2,754,208 | -99,114 | 0.10% | 5,338,120 |
| 2015-03-03 | 2015-02-27 | 1.955 | 2,853,322 | -51,306 | 0.10% | 5,579,160 |
| 2015-02-27 | 2015-02-25 | 1.904 | 2,904,628 | -95,616 | 0.10% | 5,530,019 |
| 2015-02-26 | 2015-02-24 | 1.904 | 3,000,244 | -88,620 | 0.10% | 5,712,059 |
| 2015-02-25 | 2015-02-23 | 1.938 | 3,088,864 | +104,944 | 0.11% | 5,986,740 |
| 2015-02-24 | 2015-02-18 | 1.904 | 2,983,920 | -75,793 | 0.10% | 5,680,981 |
| 2015-02-23 | 2015-02-16 | 1.904 | 3,059,713 | -10,494 | 0.11% | 5,825,280 |
| 2015-02-17 | 2015-02-13 | 1.938 | 3,070,207 | -40,812 | 0.11% | 5,950,579 |
| 2015-02-16 | 2015-02-12 | 1.887 | 3,111,019 | -101,446 | 0.11% | 5,869,600 |
| 2015-02-13 | 2015-02-11 | 1.852 | 3,212,465 | -64,133 | 0.11% | 5,950,799 |
| 2015-02-12 | 2015-02-10 | 1.835 | 3,276,598 | +116,605 | 0.11% | 6,013,400 |
| 2015-02-11 | 2015-02-09 | 1.818 | 3,159,993 | +149,254 | 0.11% | 5,745,200 |
| 2015-02-10 | 2015-02-06 | 1.870 | 3,010,739 | +143,424 | 0.11% | 5,628,760 |
| 2015-02-06 | 2015-02-04 | 1.870 | 2,867,315 | +240,206 | 0.10% | 5,360,620 |
| 2015-02-05 | 2015-02-03 | 1.852 | 2,627,109 | -44,310 | 0.09% | 4,866,481 |
| 2015-02-04 | 2015-02-02 | 1.870 | 2,671,419 | -9,328 | 0.09% | 4,994,381 |
| 2015-02-03 | 2015-01-30 | 1.904 | 2,680,747 | -9,328 | 0.09% | 5,103,780 |
| 2015-02-02 | 2015-01-29 | 1.904 | 2,690,075 | -23,321 | 0.09% | 5,121,539 |
| 2015-01-30 | 2015-01-28 | 1.904 | 2,713,396 | +17,490 | 0.09% | 5,165,939 |
| 2015-01-29 | 2015-01-27 | 1.870 | 2,695,906 | -114,272 | 0.09% | 5,040,161 |
| 2015-01-28 | 2015-01-26 | 1.921 | 2,810,178 | +152,752 | 0.10% | 5,398,399 |
| 2015-01-27 | 2015-01-23 | 1.904 | 2,657,426 | -4,664 | 0.09% | 5,059,380 |
| 2015-01-26 | 2015-01-22 | 1.921 | 2,662,090 | -10,495 | 0.09% | 5,113,920 |
| 2015-01-23 | 2015-01-21 | 1.887 | 2,672,585 | -10,494 | 0.09% | 5,042,401 |
| 2015-01-22 | 2015-01-20 | 1.870 | 2,683,079 | -9,328 | 0.09% | 5,016,180 |
| 2015-01-21 | 2015-01-19 | 1.835 | 2,692,407 | +157,416 | 0.09% | 4,941,259 |
| 2015-01-20 | 2015-01-16 | 1.904 | 2,534,991 | -215,719 | 0.09% | 4,826,280 |
| 2015-01-19 | 2015-01-15 | 2.007 | 2,750,710 | -284,516 | 0.10% | 5,520,060 |
| 2015-01-16 | 2015-01-14 | 2.058 | 3,035,226 | +131,764 | 0.11% | 6,247,200 |
| 2015-01-15 | 2015-01-13 | 2.058 | 2,903,462 | -47,808 | 0.10% | 5,975,999 |
| 2015-01-14 | 2015-01-12 | 2.110 | 2,951,270 | +59,468 | 0.10% | 6,226,259 |
| 2015-01-13 | 2015-01-09 | 2.213 | 2,891,802 | +33,816 | 0.10% | 6,398,400 |
| 2015-01-12 | 2015-01-08 | 2.213 | 2,857,986 | +74,627 | 0.10% | 6,323,579 |
| 2015-01-09 | 2015-01-07 | 2.333 | 2,783,359 | +68,797 | 0.10% | 6,492,639 |
| 2015-01-08 | 2015-01-06 | 2.401 | 2,714,562 | -128,266 | 0.09% | 6,518,399 |
| 2015-01-07 | 2015-01-05 | 2.298 | 2,842,828 | +2,073,236 | 0.10% | 6,533,840 |
| 2015-01-06 | 2015-01-02 | 2.110 | 769,592 | +95,616 | 0.03% | 1,623,599 |
| 2015-01-05 | 2014-12-31 | 1.955 | 673,976 | +46,642 | 0.02% | 1,317,839 |
| 2015-01-02 | 2014-12-29 | 1.870 | 627,334 | +9,328 | 0.02% | 1,172,839 |
| 2014-12-30 | 2014-12-24 | 1.818 | 618,006 | +41,978 | 0.02% | 1,123,600 |
| 2014-12-29 | 2014-12-22 | 1.818 | 576,028 | +138,760 | 0.02% | 1,047,280 |
| 2014-12-23 | 2014-12-19 | 1.784 | 437,268 | -2,040,586 | 0.02% | 779,999 |
| 2014-12-19 | 2014-12-17 | 1.784 | 2,477,854 | -116,605 | 0.09% | 4,419,999 |
| 2014-12-18 | 2014-12-16 | 1.852 | 2,594,459 | -3,504 | 0.09% | 4,805,999 |
| 2014-12-17 | 2014-12-15 | 1.921 | 2,597,963 | -3,498 | 0.09% | 4,990,731 |
| 2014-12-16 | 2014-12-12 | 1.938 | 2,601,461 | -26,820 | 0.09% | 5,042,070 |
| 2014-12-15 | 2014-12-11 | 1.955 | 2,628,281 | +145,762 | 0.09% | 5,139,132 |
| 2014-12-12 | 2014-12-10 | 1.972 | 2,482,519 | +15,159 | 0.09% | 4,896,701 |
| 2014-12-11 | 2014-12-09 | 1.955 | 2,467,360 | -121,275 | 0.09% | 4,824,480 |
| 2014-12-10 | 2014-12-08 | 1.990 | 2,588,635 | +139,926 | 0.09% | 5,150,412 |
| 2014-12-09 | 2014-12-05 | 1.938 | 2,448,709 | -132,930 | 0.09% | 4,746,011 |
| 2014-12-08 | 2014-12-04 | 1.972 | 2,581,639 | -1,239,504 | 0.09% | 5,092,212 |
| 2014-12-05 | 2014-12-03 | 1.972 | 3,821,143 | +1,251,165 | 0.13% | 7,537,100 |
| 2014-12-04 | 2014-12-02 | 1.972 | 2,569,978 | +106,116 | 0.09% | 5,069,211 |
| 2014-12-03 | 2014-12-01 | 1.938 | 2,463,862 | -36,147 | 0.09% | 4,775,380 |
| 2014-12-02 | 2014-11-28 | 2.007 | 2,500,009 | +48,974 | 0.09% | 5,016,959 |
| 2014-12-01 | 2014-11-27 | 1.921 | 2,451,035 | -930,717 | 0.09% | 4,708,479 |
| 2014-11-28 | 2014-11-26 | 1.955 | 3,381,752 | +923,720 | 0.12% | 6,612,410 |
| 2014-11-27 | 2014-11-25 | 1.972 | 2,458,032 | +440,767 | 0.09% | 4,848,401 |
| 2014-11-26 | 2014-11-24 | 1.990 | 2,017,265 | +1,541,517 | 0.07% | 4,013,600 |
| 2014-11-24 | 2014-11-20 | 1.767 | 475,748 | -8,162 | 0.02% | 840,480 |
| 2014-11-21 | 2014-11-19 | 1.767 | 483,910 | -9,329 | 0.02% | 854,899 |
| 2014-11-20 | 2014-11-18 | 1.784 | 493,239 | -18,657 | 0.02% | 879,840 |
| 2014-11-11 | 2014-11-07 | 1.887 | 511,896 | +9,329 | 0.02% | 965,801 |
| 2014-11-07 | 2014-11-05 | 1.887 | 502,567 | -22,155 | 0.02% | 948,200 |
| 2014-11-06 | 2014-11-04 | 1.921 | 524,722 | -29,151 | 0.02% | 1,008,000 |
| 2014-11-05 | 2014-11-03 | 1.955 | 553,873 | -118,932 | 0.02% | 1,082,999 |
| 2014-11-04 | 2014-10-31 | 1.904 | 672,805 | +264,688 | 0.02% | 1,280,930 |
| 2014-10-30 | 2014-10-28 | 1.801 | 408,117 | -3,498 | 0.01% | 735,000 |
| 2014-10-29 | 2014-10-27 | 1.818 | 411,615 | +3,498 | 0.01% | 748,359 |
| 2014-10-22 | 2014-10-20 | 1.852 | 408,117 | -5,830 | 0.01% | 756,000 |
| 2014-10-20 | 2014-10-16 | 1.870 | 413,947 | -5,831 | 0.01% | 773,899 |
| 2014-10-17 | 2014-10-15 | 1.887 | 419,778 | -4,664 | 0.01% | 792,001 |
| 2014-10-16 | 2014-10-14 | 1.870 | 424,442 | +16,325 | 0.01% | 793,520 |
| 2014-10-08 | 2014-10-06 | 2.007 | 408,117 | -84,947 | 0.01% | 819,000 |
| 2014-10-07 | 2014-10-03 | 1.955 | 493,064 | +84,947 | 0.02% | 964,098 |
| 2014-09-26 | 2014-09-24 | 1.904 | 408,117 | -18,657 | 0.01% | 777,000 |
| 2014-09-25 | 2014-09-23 | 1.852 | 426,774 | +18,657 | 0.01% | 790,560 |
| 2014-09-24 | 2014-09-22 | 1.818 | 408,117 | -9,329 | 0.01% | 742,000 |
| 2014-09-23 | 2014-09-19 | 1.870 | 417,446 | -48,974 | 0.01% | 780,441 |
| 2014-09-22 | 2014-09-18 | 1.870 | 466,420 | +58,303 | 0.02% | 872,001 |
| 2014-09-18 | 2014-09-16 | 2.007 | 408,117 | -9,329 | 0.01% | 819,000 |
| 2014-09-17 | 2014-09-15 | 2.058 | 417,446 | +9,329 | 0.01% | 859,201 |
| 2014-09-15 | 2014-09-11 | 2.110 | 408,117 | -116,605 | 0.01% | 861,000 |
| 2014-09-03 | 2014-09-01 | 2.178 | 524,722 | -78,125 | 0.02% | 1,143,000 |
| 2014-09-01 | 2014-08-28 | 2.024 | 602,847 | +78,125 | 0.02% | 1,220,119 |
| 2014-08-05 | 2014-08-01 | 1.990 | 524,722 | -233,210 | 0.02% | 1,044,000 |
| 2014-08-04 | 2014-07-31 | 2.007 | 757,932 | +144,590 | 0.03% | 1,521,000 |
| 2014-08-01 | 2014-07-30 | 2.007 | 613,342 | +30,317 | 0.02% | 1,230,840 |
| 2014-07-30 | 2014-07-28 | 2.007 | 583,025 | -514,227 | 0.02% | 1,170,001 |
| 2014-07-29 | 2014-07-25 | 2.007 | 1,097,252 | +572,530 | 0.04% | 2,201,940 |
| 2014-07-11 | 2014-07-09 | 1.749 | 524,722 | -170,243 | 0.02% | 918,000 |
| 2014-07-10 | 2014-07-08 | 1.801 | 694,965 | -123,601 | 0.02% | 1,251,599 |
| 2014-07-08 | 2014-07-04 | 1.852 | 818,566 | -157,417 | 0.03% | 1,516,319 |
| 2014-07-07 | 2014-07-03 | 1.784 | 975,983 | +115,439 | 0.03% | 1,740,960 |
| 2014-07-04 | 2014-07-02 | 1.818 | 860,544 | +135,261 | 0.03% | 1,564,560 |
| 2014-07-03 | 2014-06-30 | 1.749 | 725,283 | -264,693 | 0.03% | 1,268,881 |
| 2014-07-02 | 2014-06-27 | 1.647 | 989,976 | -95,616 | 0.03% | 1,630,080 |
| 2014-06-26 | 2014-06-24 | 1.715 | 1,085,592 | -139,926 | 0.04% | 1,862,000 |
| 2014-06-25 | 2014-06-23 | 1.732 | 1,225,518 | +155,085 | 0.04% | 2,123,021 |
| 2014-06-24 | 2014-06-20 | 1.818 | 1,070,433 | +73,461 | 0.04% | 1,946,160 |
| 2014-06-23 | 2014-06-19 | 1.784 | 996,972 | +69,963 | 0.03% | 1,778,400 |
| 2014-06-20 | 2014-06-18 | 1.801 | 927,009 | +103,778 | 0.03% | 1,669,500 |
| 2014-06-19 | 2014-06-17 | 1.801 | 823,231 | +267,026 | 0.03% | 1,482,601 |
| 2014-06-17 | 2014-06-13 | 1.938 | 556,205 | +31,483 | 0.02% | 1,078,019 |
| 2014-06-13 | 2014-06-11 | 2.058 | 524,722 | -64,133 | 0.02% | 1,080,000 |
| 2014-06-12 | 2014-06-10 | 2.093 | 588,855 | +64,133 | 0.02% | 1,232,200 |
| 2014-06-06 | 2014-06-04 | 2.110 | 524,722 | -66,465 | 0.02% | 1,107,000 |
| 2014-06-05 | 2014-06-03 | 1.921 | 591,187 | -20,989 | 0.02% | 1,135,680 |
| 2014-06-04 | 2014-05-30 | 1.887 | 612,176 | +44,310 | 0.02% | 1,155,000 |
| 2014-06-03 | 2014-05-29 | 1.835 | 567,866 | -60,634 | 0.02% | 1,042,180 |
| 2014-05-30 | 2014-05-28 | 1.921 | 628,500 | +85,121 | 0.02% | 1,207,359 |
| 2014-05-29 | 2014-05-27 | 1.955 | 543,379 | +18,657 | 0.02% | 1,062,480 |
| 2014-05-28 | 2014-05-26 | 1.921 | 524,722 | -55,970 | 0.02% | 1,008,000 |
| 2014-05-27 | 2014-05-23 | 1.801 | 580,692 | +20,988 | 0.02% | 1,045,799 |
| 2014-05-26 | 2014-05-22 | 1.629 | 559,704 | -3,498 | 0.02% | 912,001 |
| 2014-05-23 | 2014-05-21 | 1.612 | 563,202 | -78,125 | 0.02% | 908,040 |
| 2014-05-14 | 2014-05-12 | 1.598 | 641,327 | +8,187 | 0.02% | 1,025,086 |
| 2014-04-30 | 2014-04-28 | 1.685 | 633,140 | +57,558 | 0.02% | 1,067,000 |
| 2014-04-24 | 2014-04-22 | 1.998 | 575,582 | -11,511 | 0.02% | 1,150,001 |
| 2014-04-23 | 2014-04-17 | 2.102 | 587,093 | -64,465 | 0.02% | 1,234,199 |
| 2014-04-15 | 2014-04-11 | 2.137 | 651,558 | +124,325 | 0.02% | 1,392,359 |
| 2014-04-08 | 2014-04-04 | 2.259 | 527,233 | -8,058 | 0.02% | 1,190,800 |
| 2014-04-07 | 2014-04-03 | 2.450 | 535,291 | -13,814 | 0.02% | 1,311,300 |
| 2014-04-04 | 2014-04-02 | 2.293 | 549,105 | +17,268 | 0.02% | 1,259,280 |
| 2014-03-26 | 2014-03-24 | 2.293 | 531,837 | +6,906 | 0.02% | 1,219,679 |
| 2014-03-25 | 2014-03-21 | 2.415 | 524,931 | -690,698 | 0.02% | 1,267,681 |
| 2014-03-24 | 2014-03-20 | 2.415 | 1,215,629 | -75,976 | 0.04% | 2,935,681 |
| 2014-03-21 | 2014-03-19 | 2.537 | 1,291,605 | -86,338 | 0.05% | 3,276,239 |
| 2014-03-20 | 2014-03-18 | 2.571 | 1,377,943 | -84,035 | 0.05% | 3,543,121 |
| 2014-03-19 | 2014-03-17 | 2.589 | 1,461,978 | -21,872 | 0.05% | 3,784,601 |
| 2014-03-18 | 2014-03-14 | 2.623 | 1,483,850 | +44,896 | 0.05% | 3,892,781 |
| 2014-03-17 | 2014-03-13 | 2.728 | 1,438,954 | -85,186 | 0.05% | 3,924,999 |
| 2014-03-14 | 2014-03-12 | 2.745 | 1,524,140 | -105,907 | 0.05% | 4,183,839 |
| 2014-03-13 | 2014-03-11 | 2.797 | 1,630,047 | -81,733 | 0.06% | 4,559,519 |
| 2014-03-12 | 2014-03-10 | 2.780 | 1,711,780 | -19,570 | 0.06% | 4,758,400 |
| 2014-03-11 | 2014-03-07 | 2.849 | 1,731,350 | +364,919 | 0.06% | 4,933,121 |
| 2014-03-10 | 2014-03-06 | 2.797 | 1,366,431 | +104,756 | 0.05% | 3,822,140 |
| 2014-03-07 | 2014-03-05 | 2.676 | 1,261,675 | -9,209 | 0.04% | 3,375,680 |
| 2014-03-06 | 2014-03-04 | 2.728 | 1,270,884 | -3,454 | 0.05% | 3,466,559 |
| 2014-03-05 | 2014-03-03 | 2.693 | 1,274,338 | -8,058 | 0.05% | 3,431,700 |
| 2014-03-04 | 2014-02-28 | 2.693 | 1,282,396 | -2,302 | 0.05% | 3,453,400 |
| 2014-02-28 | 2014-02-26 | 2.623 | 1,284,698 | -4,605 | 0.05% | 3,370,319 |
| 2014-02-27 | 2014-02-25 | 2.537 | 1,289,303 | -6,907 | 0.05% | 3,270,400 |
| 2014-02-26 | 2014-02-24 | 2.676 | 1,296,210 | -16,116 | 0.05% | 3,468,080 |
| 2014-02-25 | 2014-02-21 | 2.693 | 1,312,326 | -4,605 | 0.05% | 3,533,999 |
| 2014-02-24 | 2014-02-20 | 2.693 | 1,316,931 | -6,907 | 0.05% | 3,546,400 |
| 2014-02-21 | 2014-02-19 | 2.728 | 1,323,838 | +1,151 | 0.05% | 3,611,000 |
| 2014-02-19 | 2014-02-17 | 2.693 | 1,322,687 | +35,686 | 0.05% | 3,561,901 |
| 2014-02-18 | 2014-02-14 | 2.780 | 1,287,001 | +2,303 | 0.05% | 3,577,601 |
| 2014-02-17 | 2014-02-13 | 2.797 | 1,284,698 | +3,453 | 0.05% | 3,593,519 |
| 2014-02-14 | 2014-02-12 | 2.832 | 1,281,245 | +46,047 | 0.05% | 3,628,380 |
| 2014-02-13 | 2014-02-11 | 2.745 | 1,235,198 | -155,407 | 0.04% | 3,390,679 |
| 2014-02-12 | 2014-02-10 | 2.676 | 1,390,605 | +20,721 | 0.05% | 3,720,639 |
| 2014-02-11 | 2014-02-07 | 2.745 | 1,369,884 | +40,290 | 0.05% | 3,760,399 |
| 2014-02-10 | 2014-02-06 | 2.762 | 1,329,594 | +5,756 | 0.05% | 3,672,901 |
| 2014-02-07 | 2014-02-05 | 2.797 | 1,323,838 | -1,183,396 | 0.05% | 3,703,000 |
| 2014-02-06 | 2014-02-04 | 2.919 | 2,507,234 | +1,151 | 0.09% | 7,318,080 |
| 2014-02-05 | 2014-01-30 | 3.006 | 2,506,083 | -37,988 | 0.09% | 7,532,421 |
| 2014-01-29 | 2014-01-27 | 2.971 | 2,544,071 | -1,151 | 0.09% | 7,558,200 |
| 2014-01-27 | 2014-01-23 | 3.040 | 2,545,222 | -66,768 | 0.09% | 7,738,499 |
| 2014-01-24 | 2014-01-22 | 3.145 | 2,611,990 | +358,012 | 0.09% | 8,213,781 |
| 2014-01-23 | 2014-01-21 | 2.954 | 2,253,978 | +18,419 | 0.08% | 6,657,200 |
| 2014-01-22 | 2014-01-20 | 2.954 | 2,235,559 | +8,058 | 0.08% | 6,602,799 |
| 2014-01-21 | 2014-01-17 | 2.988 | 2,227,501 | +12,663 | 0.08% | 6,656,399 |
| 2014-01-16 | 2014-01-14 | 2.867 | 2,214,838 | +132,383 | 0.08% | 6,349,199 |
| 2014-01-15 | 2014-01-13 | 2.919 | 2,082,455 | +146,198 | 0.07% | 6,078,241 |
| 2014-01-14 | 2014-01-10 | 3.006 | 1,936,257 | +6,907 | 0.07% | 5,819,720 |
| 2014-01-13 | 2014-01-09 | 3.110 | 1,929,350 | +3,454 | 0.07% | 6,000,080 |
| 2014-01-09 | 2014-01-07 | 3.127 | 1,925,896 | -287,791 | 0.07% | 6,022,799 |
| 2014-01-06 | 2014-01-02 | 3.284 | 2,213,687 | -287,791 | 0.08% | 7,268,939 |
| 2013-12-30 | 2013-12-24 | 3.093 | 2,501,478 | +40,291 | 0.09% | 7,735,880 |
| 2013-12-17 | 2013-12-13 | 3.284 | 2,461,187 | -70,221 | 0.09% | 8,081,639 |
| 2013-12-16 | 2013-12-12 | 3.179 | 2,531,408 | -173,250 | 0.09% | 8,048,339 |
| 2013-12-13 | 2013-12-11 | 2.936 | 2,704,658 | -5,756 | 0.10% | 7,941,309 |
| 2013-12-12 | 2013-12-10 | 2.797 | 2,710,414 | -109,361 | 0.10% | 7,581,489 |
| 2013-12-11 | 2013-12-09 | 2.954 | 2,819,775 | -126,628 | 0.10% | 8,328,301 |
| 2013-12-10 | 2013-12-06 | 2.954 | 2,946,403 | -81,732 | 0.10% | 8,702,301 |
| 2013-12-09 | 2013-12-05 | 2.954 | 3,028,135 | -200,303 | 0.11% | 8,943,699 |
| 2013-12-06 | 2013-12-04 | 3.023 | 3,228,438 | +78,279 | 0.11% | 9,759,661 |
| 2013-12-05 | 2013-12-03 | 3.058 | 3,150,159 | -1,115,477 | 0.11% | 9,632,481 |
| 2013-12-04 | 2013-12-02 | 3.197 | 4,265,636 | +607,814 | 0.15% | 13,636,240 |
| 2013-12-03 | 2013-11-29 | 3.232 | 3,657,822 | -1,151,163 | 0.13% | 11,820,301 |
| 2013-12-02 | 2013-11-28 | 3.110 | 4,808,985 | -40,291 | 0.17% | 14,955,450 |
| 2013-11-29 | 2013-11-27 | 3.127 | 4,849,276 | -183,035 | 0.17% | 15,165,001 |
| 2013-11-28 | 2013-11-26 | 3.145 | 5,032,311 | -105,907 | 0.18% | 15,824,831 |
| 2013-11-27 | 2013-11-25 | 3.127 | 5,138,218 | -78,279 | 0.18% | 16,068,601 |
| 2013-11-26 | 2013-11-22 | 3.127 | 5,216,497 | -545,651 | 0.18% | 16,313,400 |
| 2013-11-25 | 2013-11-21 | 3.179 | 5,762,148 | -1,503,420 | 0.20% | 18,320,129 |
| 2013-11-22 | 2013-11-20 | 3.249 | 7,265,568 | -1,615,082 | 0.26% | 23,605,011 |
| 2013-11-21 | 2013-11-19 | 3.249 | 8,880,650 | -1,041,803 | 0.31% | 28,852,230 |
| 2013-11-20 | 2013-11-18 | 3.301 | 9,922,453 | -1,240,954 | 0.35% | 32,754,100 |
| 2013-11-19 | 2013-11-15 | 3.318 | 11,163,407 | -82,884 | 0.40% | 37,044,450 |
| 2013-11-18 | 2013-11-14 | 3.301 | 11,246,291 | -1,845,315 | 0.40% | 37,124,101 |
| 2013-11-15 | 2013-11-13 | 3.232 | 13,091,606 | -1,582,849 | 0.46% | 42,305,701 |
| 2013-11-14 | 2013-11-12 | 3.457 | 14,674,455 | -589,396 | 0.52% | 50,735,048 |
| 2013-11-13 | 2013-11-11 | 3.492 | 15,263,851 | -795,454 | 0.54% | 53,303,190 |
| 2013-11-12 | 2013-11-08 | 3.475 | 16,059,305 | -1,046,408 | 0.57% | 55,802,000 |
| 2013-11-11 | 2013-11-07 | 3.562 | 17,105,713 | -1,326,140 | 0.61% | 60,923,952 |
| 2013-11-08 | 2013-11-06 | 3.527 | 18,431,853 | -816,175 | 0.65% | 65,006,691 |
| 2013-11-07 | 2013-11-05 | 3.562 | 19,248,028 | -2,095,117 | 0.68% | 68,554,051 |
| 2013-11-06 | 2013-11-04 | 3.509 | 21,343,145 | +40,291 | 0.76% | 74,903,620 |
| 2013-11-05 | 2013-11-01 | 3.527 | 21,302,854 | -7,582,714 | 0.75% | 75,132,329 |
| 2013-11-04 | 2013-10-31 | 3.996 | 28,885,568 | +23,024 | 1.02% | 115,425,502 |
| 2013-11-01 | 2013-10-30 | 3.857 | 28,862,544 | +28,003,776 | 1.02% | 111,321,899 |
| 2013-10-31 | 2013-10-29 | 4.170 | 858,768 | +52,954 | 0.14% | 3,580,800 |
| 2013-10-29 | 2013-10-25 | 4.448 | 805,814 | -9,210 | 0.13% | 3,583,998 |
| 2013-10-28 | 2013-10-24 | 4.465 | 815,024 | -2,302 | 0.13% | 3,639,121 |
| 2013-10-25 | 2013-10-23 | 4.465 | 817,326 | -1,151 | 0.13% | 3,649,400 |
| 2013-10-23 | 2013-10-21 | 4.639 | 818,477 | +1,151 | 0.13% | 3,796,739 |
| 2013-10-17 | 2013-10-15 | 4.726 | 817,326 | +2,302 | 0.13% | 3,862,400 |
| 2013-10-04 | 2013-10-02 | 4.691 | 815,024 | -1,151 | 0.13% | 3,823,201 |
| 2013-10-03 | 2013-09-30 | 4.726 | 816,175 | -3,453 | 0.13% | 3,856,961 |
| 2013-09-30 | 2013-09-26 | 4.899 | 819,628 | -1,152 | 0.13% | 4,015,678 |
| 2013-09-27 | 2013-09-25 | 4.952 | 820,780 | -2,302 | 0.13% | 4,064,102 |
| 2013-09-26 | 2013-09-24 | 5.212 | 823,082 | -4,604 | 0.13% | 4,290,001 |
| 2013-09-24 | 2013-09-19 | 5.125 | 827,686 | -9,210 | 0.13% | 4,242,098 |
| 2013-09-23 | 2013-09-18 | 5.073 | 836,896 | -1,151 | 0.14% | 4,245,681 |
| 2013-09-16 | 2013-09-12 | 5.386 | 838,047 | +8,058 | 0.14% | 4,513,600 |
| 2013-09-13 | 2013-09-11 | 5.108 | 829,989 | +1,151 | 0.13% | 4,239,481 |
| 2013-09-12 | 2013-09-10 | 5.056 | 828,838 | +1,152 | 0.13% | 4,190,402 |
| 2013-09-10 | 2013-09-06 | 5.004 | 827,686 | +1,151 | 0.13% | 4,141,438 |
| 2013-09-09 | 2013-09-05 | 5.056 | 826,535 | +1,151 | 0.13% | 4,178,758 |
| 2013-09-06 | 2013-09-04 | 5.125 | 825,384 | +1,151 | 0.13% | 4,230,299 |
| 2013-08-23 | 2013-08-21 | 5.038 | 824,233 | +17,267 | 0.13% | 4,152,800 |
| 2013-08-22 | 2013-08-20 | 5.160 | 806,966 | -11,511 | 0.13% | 4,163,942 |
| 2013-08-20 | 2013-08-16 | 5.421 | 818,477 | -186,489 | 0.13% | 4,436,639 |
| 2013-08-13 | 2013-08-09 | 5.733 | 1,004,966 | +179,582 | 0.16% | 5,761,802 |
| 2013-08-07 | 2013-08-05 | 5.560 | 825,384 | -14,965 | 0.13% | 4,588,799 |
| 2013-08-02 | 2013-07-31 | 5.125 | 840,349 | -28,779 | 0.14% | 4,306,999 |
| 2013-08-01 | 2013-07-30 | 4.952 | 869,128 | -14,965 | 0.14% | 4,303,498 |
| 2013-07-31 | 2013-07-29 | 4.865 | 884,093 | -14,966 | 0.14% | 4,300,798 |
| 2013-07-29 | 2013-07-25 | 4.813 | 899,059 | -23,023 | 0.15% | 4,326,742 |
| 2013-07-26 | 2013-07-24 | 4.587 | 922,082 | +3,454 | 0.15% | 4,229,281 |
| 2013-07-25 | 2013-07-23 | 4.535 | 918,628 | +9,209 | 0.15% | 4,165,558 |
| 2013-07-24 | 2013-07-22 | 4.430 | 909,419 | -2,302 | 0.15% | 4,029,000 |
| 2013-07-23 | 2013-07-19 | 4.517 | 911,721 | -24,175 | 0.15% | 4,118,398 |
| 2013-07-22 | 2013-07-18 | 4.482 | 935,896 | -5,756 | 0.15% | 4,195,081 |
| 2013-07-19 | 2013-07-17 | 4.569 | 941,652 | -2,302 | 0.15% | 4,302,682 |
| 2013-07-18 | 2013-07-16 | 4.604 | 943,954 | -14,965 | 0.15% | 4,346,000 |
| 2013-07-17 | 2013-07-15 | 4.691 | 958,919 | -8,058 | 0.16% | 4,498,199 |
| 2013-07-16 | 2013-07-12 | 4.691 | 966,977 | +6,907 | 0.16% | 4,535,999 |
| 2013-07-15 | 2013-07-11 | 4.778 | 960,070 | -13,814 | 0.16% | 4,586,999 |
| 2013-07-12 | 2013-07-10 | 4.621 | 973,884 | -36,837 | 0.16% | 4,500,719 |
| 2013-07-11 | 2013-07-09 | 4.691 | 1,010,721 | -23,024 | 0.16% | 4,741,198 |
| 2013-07-10 | 2013-07-08 | 4.778 | 1,033,745 | -21,872 | 0.17% | 4,939,001 |
| 2013-07-03 | 2013-06-28 | 4.882 | 1,055,617 | -19,570 | 0.17% | 5,153,541 |
| 2013-07-02 | 2013-06-27 | 4.813 | 1,075,187 | +264,768 | 0.17% | 5,174,362 |
| 2013-06-25 | 2013-06-21 | 5.316 | 810,419 | -481,186 | 0.13% | 4,308,480 |
| 2013-06-21 | 2013-06-19 | 5.177 | 1,291,605 | -13,814 | 0.21% | 6,687,118 |
| 2013-06-19 | 2013-06-17 | 5.247 | 1,305,419 | +4,604 | 0.21% | 6,849,358 |
| 2013-06-18 | 2013-06-14 | 5.229 | 1,300,815 | -6,907 | 0.21% | 6,802,602 |
| 2013-06-17 | 2013-06-13 | 4.969 | 1,307,722 | +18,419 | 0.21% | 6,497,922 |
| 2013-06-13 | 2013-06-10 | 5.525 | 1,289,303 | +25,326 | 0.21% | 7,123,200 |
| 2013-06-11 | 2013-06-07 | 5.560 | 1,263,977 | -56,407 | 0.21% | 7,027,198 |
| 2013-06-10 | 2013-06-06 | 5.612 | 1,320,384 | -16,117 | 0.21% | 7,409,618 |
| 2013-06-07 | 2013-06-05 | 5.646 | 1,336,501 | -19,569 | 0.22% | 7,546,502 |
| 2013-06-06 | 2013-06-04 | 5.716 | 1,356,070 | +345,349 | 0.22% | 7,751,237 |
| 2013-06-04 | 2013-05-31 | 6.029 | 1,010,721 | +41,441 | 0.16% | 6,093,317 |
| 2013-06-03 | 2013-05-30 | 5.751 | 969,280 | +153,105 | 0.16% | 5,574,042 |
| 2013-05-31 | 2013-05-29 | 5.681 | 816,175 | +10,361 | 0.13% | 4,636,861 |
| 2013-05-30 | 2013-05-28 | 5.612 | 805,814 | -113,966 | 0.13% | 4,521,998 |
| 2013-05-29 | 2013-05-27 | 4.778 | 919,780 | -17,267 | 0.15% | 4,394,502 |
| 2013-05-28 | 2013-05-24 | 4.552 | 937,047 | -3,453 | 0.15% | 4,265,360 |
| 2013-05-27 | 2013-05-23 | 4.517 | 940,500 | -25,326 | 0.15% | 4,248,398 |
| 2013-05-22 | 2013-05-20 | 4.535 | 965,826 | +13,814 | 0.16% | 4,379,580 |
| 2013-05-21 | 2013-05-16 | 4.413 | 952,012 | -21,872 | 0.15% | 4,201,159 |
| 2013-05-20 | 2013-05-15 | 4.587 | 973,884 | +8,058 | 0.16% | 4,466,879 |
| 2013-05-16 | 2013-05-14 | 3.961 | 965,826 | -4,605 | 0.16% | 3,825,840 |
| 2013-05-15 | 2013-05-13 | 3.979 | 970,431 | -5,756 | 0.16% | 3,860,941 |
| 2013-05-14 | 2013-05-10 | 4.048 | 976,187 | +4,605 | 0.16% | 3,951,682 |
| 2013-05-13 | 2013-05-09 | 3.979 | 971,582 | +12,663 | 0.16% | 3,865,520 |
| 2013-05-10 | 2013-05-08 | 3.926 | 958,919 | +6,907 | 0.16% | 3,765,160 |
| 2013-05-09 | 2013-05-07 | 3.961 | 952,012 | +27,628 | 0.15% | 3,771,119 |
| 2013-05-08 | 2013-05-06 | 3.944 | 924,384 | +4,604 | 0.15% | 3,645,619 |
| 2013-05-07 | 2013-05-03 | 4.065 | 919,780 | +235,989 | 0.15% | 3,739,322 |
| 2013-05-06 | 2013-05-02 | 3.857 | 683,791 | -16,116 | 0.11% | 2,637,360 |
| 2013-05-03 | 2013-04-30 | 4.118 | 699,907 | +44,895 | 0.11% | 2,881,919 |
| 2013-05-02 | 2013-04-29 | 4.222 | 655,012 | +35,686 | 0.11% | 2,765,340 |
| 2013-04-30 | 2013-04-26 | 4.343 | 619,326 | -602,058 | 0.10% | 2,690,000 |
| 2013-04-29 | 2013-04-25 | 4.535 | 1,221,384 | -399,454 | 0.20% | 5,538,418 |
| 2013-04-24 | 2013-04-22 | 5.038 | 1,620,838 | +103,605 | 0.26% | 8,166,400 |
| 2013-04-23 | 2013-04-19 | 4.882 | 1,517,233 | +82,883 | 0.25% | 7,407,158 |
| 2013-04-22 | 2013-04-18 | 4.726 | 1,434,350 | +1,152 | 0.23% | 6,778,242 |
| 2013-04-19 | 2013-04-17 | 4.847 | 1,433,198 | +9,209 | 0.23% | 6,947,098 |
| 2013-04-17 | 2013-04-15 | 4.674 | 1,423,989 | +23,023 | 0.23% | 6,655,059 |
| 2013-04-16 | 2013-04-12 | 4.396 | 1,400,966 | +2,302 | 0.23% | 6,158,021 |
| 2013-04-15 | 2013-04-11 | 4.378 | 1,398,664 | +16,117 | 0.23% | 6,123,602 |
| 2013-04-12 | 2013-04-10 | 4.274 | 1,382,547 | -1,151 | 0.22% | 5,908,919 |
| 2013-04-10 | 2013-04-08 | 4.257 | 1,383,698 | +40,290 | 0.22% | 5,889,798 |
| 2013-04-09 | 2013-04-05 | 4.118 | 1,343,408 | -1,310,024 | 0.22% | 5,531,581 |
| 2013-04-08 | 2013-04-03 | 4.743 | 2,653,432 | -44,895 | 0.43% | 12,585,302 |
| 2013-04-05 | 2013-04-02 | 4.517 | 2,698,327 | -12,663 | 0.44% | 12,188,800 |
| 2013-04-02 | 2013-03-27 | 4.361 | 2,710,990 | -10,360 | 0.44% | 11,822,101 |
| 2013-03-28 | 2013-03-26 | 4.552 | 2,721,350 | -155,407 | 0.44% | 12,387,359 |
| 2013-03-27 | 2013-03-25 | 3.926 | 2,876,757 | -387,942 | 0.47% | 11,295,479 |
| 2013-03-26 | 2013-03-22 | 3.822 | 3,264,699 | +8,058 | 0.53% | 12,478,398 |
| 2013-03-25 | 2013-03-21 | 3.857 | 3,256,641 | -6,907 | 0.53% | 12,560,759 |
| 2013-03-22 | 2013-03-20 | 3.840 | 3,263,548 | -545,652 | 0.53% | 12,530,699 |
| 2013-03-21 | 2013-03-19 | 3.787 | 3,809,200 | -54,104 | 0.62% | 14,427,241 |
| 2013-03-19 | 2013-03-15 | 3.822 | 3,863,304 | -14,965 | 0.63% | 14,766,399 |
| 2013-03-18 | 2013-03-14 | 4.135 | 3,878,269 | -112,815 | 0.63% | 16,036,438 |
| 2013-03-15 | 2013-03-13 | 3.805 | 3,991,084 | -567,523 | 0.65% | 15,185,462 |
| 2013-03-14 | 2013-03-12 | 3.996 | 4,558,607 | -9,209 | 0.74% | 18,216,000 |
| 2013-03-12 | 2013-03-08 | 4.274 | 4,567,816 | +4,604 | 0.74% | 19,522,558 |
| 2013-03-11 | 2013-03-07 | 4.257 | 4,563,212 | +13,814 | 0.74% | 19,423,601 |
| 2013-03-07 | 2013-03-05 | 4.396 | 4,549,398 | +10,361 | 0.74% | 19,997,121 |
| 2013-03-06 | 2013-03-04 | 4.204 | 4,539,037 | +19,569 | 0.74% | 19,084,119 |
| 2013-03-05 | 2013-03-01 | 4.396 | 4,519,468 | -1,151 | 0.73% | 19,865,562 |
| 2013-03-04 | 2013-02-28 | 4.448 | 4,520,619 | +21,872 | 0.74% | 20,106,241 |
| 2013-03-01 | 2013-02-27 | 4.152 | 4,498,747 | +31,082 | 0.73% | 18,680,242 |
| 2013-02-28 | 2013-02-26 | 4.135 | 4,467,665 | +11,511 | 0.73% | 18,473,559 |
| 2013-02-27 | 2013-02-25 | 4.552 | 4,456,154 | +6,907 | 0.72% | 20,284,042 |
| 2013-02-21 | 2013-02-19 | 4.952 | 4,449,247 | -9,209 | 0.72% | 22,030,502 |
| 2013-02-18 | 2013-02-14 | 4.969 | 4,458,456 | +9,209 | 0.72% | 22,153,561 |
| 2013-02-05 | 2013-02-01 | 4.865 | 4,449,247 | +405,210 | 0.72% | 21,644,002 |
| 2013-01-25 | 2013-01-23 | 4.760 | 4,044,037 | +1,154,617 | 0.66% | 19,251,240 |
| 2013-01-24 | 2013-01-22 | 4.795 | 2,889,420 | +1,105,117 | 0.47% | 13,855,199 |
| 2013-01-22 | 2013-01-18 | 3.614 | 1,784,303 | -267,070 | 0.29% | 6,447,999 |
| 2013-01-08 | 2013-01-04 | 2.954 | 2,051,373 | +57,558 | 0.33% | 6,058,799 |
| 2012-11-29 | 2012-11-27 | 2.815 | 1,993,815 | +140,442 | 0.32% | 5,611,680 |
| 2012-11-21 | 2012-11-19 | 2.710 | 1,853,373 | +115,116 | 0.30% | 5,023,200 |
| 2012-11-20 | 2012-11-16 | 2.658 | 1,738,257 | +230,233 | 0.28% | 4,620,601 |
| 2012-11-19 | 2012-11-15 | 2.623 | 1,508,024 | +115,116 | 0.25% | 3,956,200 |
| 2012-11-16 | 2012-11-14 | 2.728 | 1,392,908 | +172,675 | 0.23% | 3,799,401 |
| 2012-11-15 | 2012-11-13 | 2.693 | 1,220,233 | +147,349 | 0.20% | 3,285,999 |
| 2012-11-14 | 2012-11-12 | 2.676 | 1,072,884 | +230,232 | 0.17% | 2,870,559 |
| 2012-11-01 | 2012-10-30 | 2.710 | 842,652 | +77,128 | 0.14% | 2,283,841 |
| 2012-10-22 | 2012-10-18 | 2.780 | 765,524 | -172,674 | 0.12% | 2,128,001 |
| 2012-10-11 | 2012-10-09 | 2.728 | 938,198 | -575,582 | 0.15% | 2,559,100 |
| 2012-10-10 | 2012-10-08 | 2.780 | 1,513,780 | -575,582 | 0.25% | 4,208,000 |
| 2012-10-03 | 2012-09-27 | 2.710 | 2,089,362 | +172,675 | 0.34% | 5,662,801 |
| 2012-09-24 | 2012-09-20 | 3.006 | 1,916,687 | +115,116 | 0.31% | 5,760,900 |
| 2012-09-21 | 2012-09-19 | 3.127 | 1,801,571 | +460,466 | 0.29% | 5,634,001 |
| 2012-05-17 | 2012-05-15 | 2.450 | 1,341,105 | +575,581 | 0.22% | 3,285,299 |
| 2012-05-11 | 2012-05-09 | 2.067 | 765,524 | +189,942 | 0.12% | 1,582,701 |
| 2012-05-09 | 2012-05-07 | 1.651 | 575,582 | +575,582 | 0.09% | 950,000 |
| 2007-06-26 | 2007-06-22 | 1.973 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy