History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC BROKING SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.280 2,853,000 +0 0.06% 798,840
2025-10-13 2025-10-09 0.290 2,853,000 +0 0.06% 827,370
2025-10-10 2025-10-08 0.280 2,853,000 +0 0.06% 798,840
2025-10-09 2025-10-06 0.285 2,853,000 +0 0.06% 813,105
2025-10-08 2025-10-03 0.280 2,853,000 -1,220,000 0.06% 798,840
2025-07-17 2025-07-15 0.270 4,073,000 -50,000 0.08% 1,099,710
2025-06-20 2025-06-18 0.220 4,123,000 -100,000 0.08% 907,060
2025-03-04 2025-02-28 0.248 4,223,000 -40,000 0.09% 1,047,304
2025-02-07 2025-02-05 0.247 4,263,000 -100,000 0.09% 1,052,961
2024-10-22 2024-10-18 0.310 4,363,000 -700,000 0.09% 1,352,530
2024-10-10 2024-10-08 0.340 5,063,000 -1,000,000 0.10% 1,721,420
2024-10-08 2024-10-04 0.415 6,063,000 +1,000,000 0.12% 2,516,145
2024-10-04 2024-10-02 0.425 5,063,000 +3,130,000 0.10% 2,151,775
2024-08-20 2024-08-16 0.248 1,933,000 -8,000 0.04% 479,384
2024-07-08 2024-07-04 0.308 1,941,000 +80,317 0.04% 597,311
2024-05-28 2024-05-24 0.339 1,860,683 -567,503 0.04% 630,825
2023-07-07 2023-07-05 0.433 2,428,186 -182,138 0.05% 1,051,195
2023-05-30 2023-05-25 0.503 2,610,324 +174,021 0.06% 1,312,875
2023-04-20 2023-04-18 0.559 2,436,303 -169,995 0.06% 1,361,500
2023-03-03 2023-03-01 0.626 2,606,298 -125,260 0.06% 1,631,280
2023-02-02 2023-01-31 0.659 2,731,558 +14,316 0.06% 1,801,270
2023-01-13 2023-01-11 0.637 2,717,242 -44,736 0.06% 1,731,090
2023-01-11 2023-01-09 0.637 2,761,978 -116,313 0.06% 1,759,590
2023-01-05 2023-01-03 0.615 2,878,291 -447,356 0.07% 1,769,350
2022-12-30 2022-12-28 0.626 3,325,647 +62,630 0.08% 2,081,520
2022-12-29 2022-12-23 0.637 3,263,017 +152,101 0.07% 2,078,790
2022-12-23 2022-12-21 0.626 3,110,916 +286,308 0.07% 1,947,120
2022-12-19 2022-12-15 0.648 2,824,608 +402,621 0.06% 1,831,060
2022-07-15 2022-07-13 0.749 2,421,987 -134,207 0.06% 1,813,690
2022-05-30 2022-05-26 0.899 2,556,194 +204,495 0.06% 2,298,022
2021-12-16 2021-12-14 0.923 2,351,699 -818,196 0.06% 2,171,320
2021-12-14 2021-12-10 1.008 3,169,895 +1,646 0.08% 3,196,330
2021-11-18 2021-11-16 0.996 3,168,249 -169,566 0.08% 3,156,180
2021-07-13 2021-07-09 1.324 3,337,815 -164,627 0.08% 4,419,950
2021-05-28 2021-05-26 1.486 3,502,442 +209,548 0.09% 5,204,638
2021-03-29 2021-03-25 1.473 3,292,894 -232,167 0.09% 4,850,700
2021-03-23 2021-03-19 1.512 3,525,061 -77,389 0.09% 5,329,350
2021-02-24 2021-02-22 1.486 3,602,450 +77,389 0.09% 5,353,251
2020-12-08 2020-12-04 1.538 3,525,061 +40,242 0.09% 5,420,450
2020-10-22 2020-10-20 1.499 3,484,819 -3,095 0.09% 5,223,481
2020-08-06 2020-08-04 1.641 3,487,914 -4,643 0.09% 5,723,890
2020-07-16 2020-07-14 1.757 3,492,557 -23,217 0.09% 6,137,679
2020-07-13 2020-07-09 1.822 3,515,774 -3,096 0.09% 6,405,630
2020-06-23 2020-06-19 1.564 3,518,870 -270,861 0.09% 5,501,871
2020-06-03 2020-06-01 1.551 3,789,731 -386,944 0.10% 5,876,401
2020-05-22 2020-05-20 1.859 4,176,675 +460,421 0.11% 7,764,039
2020-05-05 2020-04-29 1.859 3,716,254 -344,289 0.11% 6,908,160
2020-05-04 2020-04-28 1.859 4,060,543 -344,288 0.12% 7,548,161
2020-04-03 2020-04-01 1.786 4,404,831 +516,433 0.13% 7,868,309
2020-04-02 2020-03-31 1.757 3,888,398 +344,289 0.12% 6,832,870
2020-04-01 2020-03-30 1.699 3,544,109 +860,722 0.10% 6,021,989
2020-03-19 2020-03-17 1.423 2,683,387 -55,086 0.08% 3,819,060
2020-03-04 2020-03-02 1.772 2,738,473 +137,715 0.08% 4,851,939
2020-03-02 2020-02-27 1.714 2,600,758 +241,002 0.08% 4,456,860
2020-01-31 2020-01-29 1.786 2,359,756 -137,715 0.07% 4,215,210
2020-01-30 2020-01-24 1.873 2,497,471 -344,289 0.07% 4,678,829
2020-01-15 2020-01-13 1.917 2,841,760 -20,657 0.08% 5,447,640
2019-12-30 2019-12-24 1.728 2,862,417 +20,657 0.08% 4,946,829
2019-11-29 2019-11-27 1.641 2,841,760 -723,007 0.08% 4,663,510
2019-11-13 2019-11-11 1.641 3,564,767 -34,429 0.11% 5,850,010
2019-11-04 2019-10-31 1.612 3,599,196 +34,429 0.11% 5,801,971
2019-09-10 2019-09-06 1.568 3,564,767 -68,857 0.11% 5,591,160
2019-06-06 2019-06-04 1.641 3,633,624 -34,429 0.11% 5,963,009
2019-05-16 2019-05-14 1.743 3,668,053 +137,715 0.11% 6,392,399
2019-05-07 2019-05-03 2.146 3,530,338 +209,205 0.10% 7,575,446
2019-04-30 2019-04-26 2.115 3,321,133 -120,485 0.10% 7,023,991
2019-04-11 2019-04-09 2.254 3,441,618 +323,886 0.11% 7,756,979
2019-03-26 2019-03-22 2.038 3,117,732 +194,332 0.10% 6,353,160
2019-03-21 2019-03-19 2.007 2,923,400 +129,555 0.09% 5,866,900
2018-10-18 2018-10-15 1.528 2,793,845 +290,202 0.09% 4,269,870
2018-10-16 2018-10-12 1.606 2,503,643 +59,595 0.08% 4,019,600
2018-05-30 2018-05-28 2.393 2,444,048 -700,890 0.08% 5,848,150
2018-05-29 2018-05-25 2.393 3,144,938 -256,518 0.10% 7,525,249
2018-05-14 2018-05-10 2.362 3,401,456 -25,911 0.11% 8,034,029
2018-05-08 2018-05-04 2.681 3,427,367 +210,268 0.11% 9,188,011
2018-05-07 2018-05-03 2.714 3,217,099 -670,052 0.11% 8,730,149
2018-04-27 2018-04-25 2.697 3,887,151 -297,936 0.13% 10,484,520
2018-04-12 2018-04-10 2.730 4,185,087 -121,607 0.14% 11,425,780
2018-04-11 2018-04-09 2.697 4,306,694 -116,742 0.14% 11,616,121
2018-04-10 2018-04-06 2.697 4,423,436 -248,077 0.15% 11,931,001
2018-03-27 2018-03-23 2.599 4,671,513 -91,205 0.16% 12,139,140
2018-03-26 2018-03-22 2.664 4,762,718 -243,213 0.16% 12,689,460
2018-03-23 2018-03-21 2.697 5,005,931 -72,964 0.17% 13,502,121
2018-03-20 2018-03-16 2.549 5,078,895 -60,803 0.17% 12,947,151
2018-03-19 2018-03-15 2.582 5,139,698 -121,606 0.17% 13,271,210
2018-01-31 2018-01-29 2.664 5,261,304 -30,402 0.18% 14,017,859
2018-01-30 2018-01-26 2.697 5,291,706 -30,402 0.18% 14,272,920
2018-01-29 2018-01-25 2.664 5,322,108 -342,930 0.18% 14,179,861
2018-01-18 2018-01-16 2.615 5,665,038 +48,643 0.19% 14,814,030
2018-01-12 2018-01-10 2.566 5,616,395 +3,648 0.19% 14,409,719
2018-01-08 2018-01-04 2.533 5,612,747 +55,939 0.19% 14,215,740
2018-01-05 2018-01-03 2.483 5,556,808 +283,343 0.19% 13,799,890
2017-12-12 2017-12-08 2.303 5,273,465 -92,421 0.18% 12,142,200
2017-12-11 2017-12-07 2.220 5,365,886 -60,803 0.18% 11,913,750
2017-11-24 2017-11-22 2.434 5,426,689 -91,205 0.18% 13,208,999
2017-11-23 2017-11-21 2.483 5,517,894 +121,606 0.19% 13,703,250
2017-11-22 2017-11-20 2.418 5,396,288 +60,804 0.18% 13,046,251
2017-10-24 2017-10-20 2.483 5,335,484 +12,160 0.18% 13,250,249
2017-10-09 2017-10-04 2.697 5,323,324 +297,936 0.18% 14,358,201
2017-10-06 2017-10-03 2.599 5,025,388 -60,803 0.17% 13,058,700
2017-09-29 2017-09-27 2.664 5,086,191 -30,402 0.17% 13,551,300
2017-09-25 2017-09-21 3.075 5,116,593 +30,402 0.17% 15,736,051
2017-09-22 2017-09-20 3.059 5,086,191 +12,161 0.17% 15,558,900
2017-09-21 2017-09-19 2.960 5,074,030 -18,241 0.17% 15,020,999
2017-09-20 2017-09-18 2.845 5,092,271 +48,642 0.17% 14,488,749
2017-09-15 2017-09-13 2.730 5,043,629 +18,241 0.17% 13,769,701
2017-09-11 2017-09-07 2.796 5,025,388 +10,945 0.17% 14,050,500
2017-09-05 2017-09-01 2.599 5,014,443 +60,803 0.17% 13,030,259
2017-09-04 2017-08-31 2.582 4,953,640 +60,803 0.17% 12,790,790
2017-08-15 2017-08-11 2.451 4,892,837 -6,080 0.16% 11,990,031
2017-08-10 2017-08-08 2.615 4,898,917 +30,402 0.16% 12,810,630
2017-08-07 2017-08-03 2.615 4,868,515 -119,175 0.16% 12,731,129
2017-07-25 2017-07-21 2.763 4,987,690 -18,241 0.17% 13,781,040
2017-07-24 2017-07-20 2.862 5,005,931 +30,402 0.17% 14,325,421
2017-07-21 2017-07-19 2.763 4,975,529 +18,241 0.17% 13,747,439
2017-07-13 2017-07-11 2.763 4,957,288 +72,964 0.17% 13,697,039
2017-07-06 2017-07-04 2.599 4,884,324 +24,321 0.16% 12,692,139
2017-07-05 2017-07-03 2.714 4,860,003 +91,205 0.16% 13,188,450
2017-06-29 2017-06-27 2.483 4,768,798 +121,606 0.16% 11,842,930
2017-06-20 2017-06-16 2.434 4,647,192 -6,080 0.16% 11,311,641
2017-06-19 2017-06-15 2.451 4,653,272 -121,606 0.16% 11,402,970
2017-06-16 2017-06-14 2.451 4,774,878 +66,883 0.16% 11,700,969
2017-06-14 2017-06-12 2.483 4,707,995 +60,803 0.16% 11,691,930
2017-06-13 2017-06-09 2.549 4,647,192 +121,607 0.16% 11,846,651
2017-06-09 2017-06-07 2.664 4,525,585 +60,803 0.15% 12,057,659
2017-06-08 2017-06-06 2.664 4,464,782 +60,803 0.15% 11,895,660
2017-06-07 2017-06-05 2.631 4,403,979 +121,607 0.15% 11,588,801
2017-06-02 2017-05-31 2.648 4,282,372 +121,606 0.14% 11,339,229
2017-05-31 2017-05-26 2.467 4,160,766 +121,607 0.14% 10,264,501
2017-05-25 2017-05-23 2.220 4,039,159 -383,061 0.14% 8,968,049
2017-05-09 2017-05-05 2.204 4,422,220 -353,875 0.15% 9,745,821
2017-05-05 2017-05-02 2.395 4,776,095 -12,160 0.16% 11,440,679
2017-05-04 2017-04-28 2.463 4,788,255 +152,816 0.16% 11,795,192
2017-05-02 2017-04-27 2.327 4,635,439 -8,240 0.16% 10,788,751
2017-04-26 2017-04-24 2.344 4,643,679 +58,862 0.16% 10,886,819
2017-04-24 2017-04-20 2.446 4,584,817 +523,879 0.16% 11,216,161
2017-04-21 2017-04-19 2.395 4,060,938 +176,588 0.14% 9,727,589
2017-04-19 2017-04-13 2.429 3,884,350 -294,314 0.13% 9,436,569
2017-03-29 2017-03-27 2.124 4,178,664 -29,431 0.14% 8,873,750
2017-03-23 2017-03-21 2.243 4,208,095 -58,863 0.15% 9,436,679
2017-03-20 2017-03-16 2.276 4,266,958 -5,886 0.15% 9,713,660
2017-02-24 2017-02-22 2.056 4,272,844 +29,431 0.15% 8,783,389
2017-02-14 2017-02-10 2.056 4,243,413 +8,241 0.15% 8,722,890
2017-02-13 2017-02-09 2.107 4,235,172 -131,853 0.15% 8,921,800
2017-02-10 2017-02-08 1.988 4,367,025 +117,726 0.15% 8,680,231
2016-11-30 2016-11-28 2.158 4,249,299 -117,726 0.15% 9,168,130
2016-11-29 2016-11-25 2.039 4,367,025 -57,685 0.15% 8,902,801
2016-11-28 2016-11-24 2.005 4,424,710 -198,956 0.15% 8,870,060
2016-11-25 2016-11-23 2.005 4,623,666 -373,190 0.16% 9,268,900
2016-11-24 2016-11-22 1.988 4,996,856 -58,862 0.17% 9,932,131
2016-10-27 2016-10-25 1.937 5,055,718 +20,013 0.18% 9,791,459
2016-10-25 2016-10-20 1.937 5,035,705 -29,431 0.17% 9,752,700
2016-10-24 2016-10-19 1.920 5,065,136 -94,181 0.18% 9,723,649
2016-10-06 2016-10-04 2.022 5,159,317 +105,953 0.18% 10,430,351
2016-09-20 2016-09-15 2.141 5,053,364 -135,384 0.18% 10,817,100
2016-09-15 2016-09-13 2.107 5,188,748 +135,384 0.18% 10,930,600
2016-09-07 2016-09-05 2.310 5,053,364 -29,431 0.18% 11,675,600
2016-08-22 2016-08-18 2.310 5,082,795 -95,358 0.18% 11,743,600
2016-08-17 2016-08-15 2.412 5,178,153 +11,773 0.18% 12,491,741
2016-08-16 2016-08-12 2.243 5,166,380 -58,863 0.18% 11,585,640
2016-08-11 2016-08-09 2.293 5,225,243 -29,431 0.18% 11,983,950
2016-08-10 2016-08-08 2.209 5,254,674 -58,863 0.18% 11,605,099
2016-08-08 2016-08-04 2.158 5,313,537 +29,431 0.18% 11,464,290
2016-08-05 2016-08-03 2.107 5,284,106 +29,432 0.18% 11,131,481
2016-07-27 2016-07-25 2.209 5,254,674 -83,939 0.18% 11,605,099
2016-07-26 2016-07-22 2.293 5,338,613 +29,432 0.18% 12,243,961
2016-07-20 2016-07-18 2.107 5,309,181 -5,886 0.18% 11,184,304
2016-06-15 2016-06-13 1.903 5,315,067 +11,772 0.18% 10,113,151
2016-06-10 2016-06-07 2.005 5,303,295 -140,093 0.18% 10,631,328
2016-06-02 2016-05-31 1.954 5,443,388 +294,313 0.19% 10,634,740
2016-05-03 2016-04-28 1.971 5,149,075 -195,424 0.18% 10,147,217
2016-04-28 2016-04-26 1.962 5,344,499 +23,441 0.19% 10,487,538
2016-04-21 2016-04-19 2.013 5,321,058 +293,023 0.19% 10,713,928
2016-03-10 2016-03-08 1.996 5,028,035 -39,851 0.17% 10,038,131
2016-02-23 2016-02-19 1.979 5,067,886 -58,605 0.18% 10,031,215
2016-02-22 2016-02-18 1.962 5,126,491 -257,860 0.18% 10,059,740
2016-02-19 2016-02-17 1.860 5,384,351 -93,767 0.19% 10,014,484
2016-02-15 2016-02-11 1.758 5,478,118 +58,604 0.19% 9,628,028
2016-02-01 2016-01-28 1.740 5,419,514 +58,605 0.19% 9,432,553
2016-01-29 2016-01-27 1.775 5,360,909 +58,604 0.19% 9,513,504
2016-01-21 2016-01-19 1.996 5,302,305 +11,721 0.18% 10,585,693
2015-12-10 2015-12-08 2.764 5,290,584 -191,050 0.18% 14,624,713
2015-10-27 2015-10-23 3.020 5,481,634 +58,604 0.19% 16,555,871
2015-10-23 2015-10-20 3.071 5,423,030 +656,371 0.19% 16,656,480
2015-10-22 2015-10-19 2.935 4,766,659 +26,958 0.17% 13,989,792
2015-10-20 2015-10-16 2.986 4,739,701 -76,186 0.16% 14,153,300
2015-10-16 2015-10-14 2.798 4,815,887 +87,907 0.17% 13,476,864
2015-10-09 2015-10-07 2.321 4,727,980 -58,605 0.16% 10,971,936
2015-10-06 2015-10-02 2.304 4,786,585 +17,582 0.17% 11,026,261
2015-09-22 2015-09-18 2.252 4,769,003 -234,418 0.17% 10,741,632
2015-09-02 2015-08-31 2.082 5,003,421 -2,345 0.17% 10,415,871
2015-08-26 2015-08-24 1.962 5,005,766 +2,345 0.17% 9,822,841
2015-08-25 2015-08-21 2.116 5,003,421 +29,302 0.17% 10,586,623
2015-08-20 2015-08-18 2.406 4,974,119 +58,604 0.17% 11,967,516
2015-08-06 2015-08-04 2.781 4,915,515 -111,348 0.17% 13,671,789
2015-07-16 2015-07-14 2.662 5,026,863 -58,605 0.17% 13,381,055
2015-07-15 2015-07-13 2.884 5,085,468 -117,209 0.18% 14,665,145
2015-07-14 2015-07-10 2.662 5,202,677 -35,163 0.18% 13,849,056
2015-07-13 2015-07-09 2.304 5,237,840 -52,744 0.18% 12,065,761
2015-07-10 2015-07-08 1.826 5,290,584 -1,401,820 0.18% 9,659,533
2015-07-09 2015-07-07 1.996 6,692,404 +200,427 0.23% 13,360,931
2015-07-08 2015-07-06 2.355 6,491,977 -76,186 0.23% 15,287,089
2015-07-03 2015-06-30 3.242 6,568,163 -117,209 0.23% 21,294,441
2015-06-30 2015-06-26 3.396 6,685,372 -58,604 0.23% 22,701,125
2015-06-25 2015-06-23 3.532 6,743,976 -11,721 0.23% 23,820,731
2015-06-23 2015-06-19 3.549 6,755,697 +410,232 0.24% 23,977,407
2015-06-19 2015-06-17 3.549 6,345,465 +58,604 0.22% 22,521,407
2015-06-17 2015-06-15 3.583 6,286,861 -419,608 0.22% 22,527,961
2015-06-11 2015-06-09 3.379 6,706,469 +2,344 0.23% 22,658,327
2015-06-10 2015-06-08 3.600 6,704,125 -58,605 0.23% 24,137,555
2015-06-08 2015-06-04 3.925 6,762,730 +369,209 0.24% 26,541,081
2015-06-05 2015-06-03 4.010 6,393,521 +3,516 0.22% 25,637,560
2015-06-03 2015-06-01 4.095 6,390,005 -58,604 0.22% 26,168,641
2015-06-02 2015-05-29 4.163 6,448,609 +586,045 0.22% 26,848,782
2015-05-29 2015-05-27 4.232 5,862,564 +105,488 0.20% 24,808,928
2015-05-28 2015-05-26 4.334 5,757,076 +410,232 0.20% 24,951,945
2015-05-27 2015-05-22 4.129 5,346,844 -339,906 0.19% 22,079,112
2015-05-21 2015-05-19 4.095 5,686,750 -1,172,091 0.20% 23,288,639
2015-05-20 2015-05-18 3.942 6,858,841 -586,046 0.24% 27,035,315
2015-05-18 2015-05-14 3.890 7,444,887 -17,581 0.26% 28,964,210
2015-05-14 2015-05-12 3.788 7,462,468 +46,884 0.26% 28,268,592
2015-05-13 2015-05-11 3.976 7,415,584 +41,023 0.26% 29,482,887
2015-05-11 2015-05-07 3.754 7,374,561 +509,859 0.26% 27,683,919
2015-05-08 2015-05-06 4.010 6,864,702 -990,416 0.24% 27,526,962
2015-05-07 2015-05-05 4.402 7,855,118 +520,408 0.27% 34,581,286
2015-05-06 2015-05-04 4.556 7,334,710 +428,985 0.26% 33,416,652
2015-05-05 2015-04-30 4.232 6,905,725 -17,581 0.24% 29,223,329
2015-05-04 2015-04-29 3.908 6,923,306 +474,697 0.24% 27,053,143
2015-04-30 2015-04-28 3.839 6,448,609 +398,511 0.22% 24,758,099
2015-04-29 2015-04-27 3.327 6,050,098 -1,653,821 0.21% 20,131,553
2015-04-28 2015-04-24 3.156 7,703,919 -228,480 0.27% 24,313,231
2015-04-27 2015-04-23 3.139 7,932,399 +3,498 0.28% 24,898,248
2015-04-24 2015-04-22 3.190 7,928,901 +11,661 0.28% 25,295,256
2015-04-23 2015-04-21 3.105 7,917,240 -23,321 0.28% 24,579,075
2015-04-22 2015-04-20 3.122 7,940,561 +69,963 0.28% 24,787,671
2015-04-21 2015-04-17 3.156 7,870,598 -58,303 0.28% 24,839,263
2015-04-20 2015-04-16 3.156 7,928,901 -198,228 0.28% 25,023,264
2015-04-17 2015-04-15 3.207 8,127,129 -1,324,632 0.28% 26,067,051
2015-04-16 2015-04-14 2.967 9,451,761 -174,907 0.33% 28,046,068
2015-04-15 2015-04-13 3.105 9,626,668 -58,303 0.34% 29,885,995
2015-04-14 2015-04-10 2.659 9,684,971 +583,025 0.34% 25,747,980
2015-04-13 2015-04-09 2.521 9,101,946 -81,624 0.32% 22,949,051
2015-04-08 2015-04-01 1.972 9,183,570 +349,815 0.32% 18,114,340
2015-04-01 2015-03-30 2.024 8,833,755 +148,088 0.31% 17,878,888
2015-03-31 2015-03-27 1.870 8,685,667 +17,491 0.30% 16,238,384
2015-03-26 2015-03-24 1.732 8,668,176 -2,878,975 0.30% 15,016,276
2015-03-23 2015-03-19 1.784 11,547,151 +23,321 0.40% 20,597,823
2015-03-17 2015-03-13 1.835 11,523,830 +55,970 0.40% 21,149,191
2015-03-13 2015-03-11 1.818 11,467,860 +116,605 0.40% 20,849,776
2015-03-12 2015-03-10 1.818 11,351,255 +40,812 0.40% 20,637,776
2015-03-11 2015-03-09 1.852 11,310,443 -11,661 0.40% 20,951,567
2015-02-16 2015-02-12 1.887 11,322,104 -23,321 0.40% 21,361,560
2015-02-10 2015-02-06 1.870 11,345,425 +23,321 0.40% 21,210,964
2015-02-04 2015-02-02 1.870 11,322,104 -11,660 0.40% 21,167,364
2015-02-02 2015-01-29 1.904 11,333,764 +11,660 0.40% 21,577,955
2015-01-21 2015-01-19 1.835 11,322,104 -262,361 0.40% 20,778,972
2015-01-19 2015-01-15 2.007 11,584,465 -8,162 0.41% 23,247,432
2015-01-16 2015-01-14 2.058 11,592,627 -222,716 0.41% 23,860,319
2015-01-12 2015-01-08 2.213 11,815,343 +58,303 0.41% 26,142,625
2015-01-07 2015-01-05 2.298 11,757,040 +58,302 0.41% 27,021,904
2015-01-06 2015-01-02 2.110 11,698,738 +58,303 0.41% 24,680,689
2015-01-05 2014-12-31 1.955 11,640,435 -46,642 0.41% 22,760,783
2015-01-02 2014-12-29 1.870 11,687,077 -23,321 0.41% 21,849,704
2014-12-30 2014-12-24 1.818 11,710,398 -11,661 0.41% 21,290,736
2014-12-18 2014-12-16 1.852 11,722,059 +23,321 0.41% 21,714,049
2014-12-15 2014-12-11 1.955 11,698,738 +23,321 0.41% 22,874,785
2014-12-11 2014-12-09 1.955 11,675,417 -20,989 0.41% 22,829,184
2014-12-08 2014-12-04 1.972 11,696,406 +20,989 0.41% 23,070,841
2014-12-05 2014-12-03 1.972 11,675,417 -29,151 0.41% 23,029,440
2014-12-04 2014-12-02 1.972 11,704,568 -19,823 0.41% 23,086,940
2014-12-03 2014-12-01 1.938 11,724,391 +19,823 0.41% 22,723,848
2014-12-02 2014-11-28 2.007 11,704,568 -17,491 0.41% 23,488,452
2014-11-28 2014-11-26 1.955 11,722,059 +19,823 0.41% 22,920,385
2014-11-27 2014-11-25 1.972 11,702,236 +5,830 0.41% 23,082,340
2014-11-26 2014-11-24 1.990 11,696,406 +233,210 0.41% 23,271,457
2014-11-06 2014-11-04 1.921 11,463,196 -58,302 0.40% 22,020,992
2014-11-04 2014-10-31 1.904 11,521,498 -17,491 0.40% 21,935,375
2014-10-24 2014-10-22 1.818 11,538,989 +58,302 0.40% 20,979,096
2014-10-16 2014-10-14 1.870 11,480,687 -874,536 0.40% 21,463,845
2014-09-19 2014-09-17 1.938 12,355,223 +29,151 0.43% 23,946,507
2014-09-15 2014-09-11 2.110 12,326,072 -6,996 0.43% 26,004,168
2014-09-12 2014-09-10 2.093 12,333,068 +23,321 0.43% 25,807,391
2014-09-10 2014-09-05 2.127 12,309,747 -29,152 0.43% 26,180,863
2014-09-03 2014-09-01 2.178 12,338,899 +17,491 0.43% 26,877,773
2014-08-28 2014-08-26 2.178 12,321,408 -670,478 0.43% 26,839,672
2014-08-25 2014-08-21 2.195 12,991,886 +23,321 0.45% 28,523,007
2014-08-21 2014-08-19 2.281 12,968,565 +636,663 0.45% 29,583,987
2014-08-18 2014-08-14 2.401 12,331,902 +23,321 0.43% 29,612,239
2014-08-15 2014-08-13 2.470 12,308,581 +5,830 0.43% 30,400,703
2014-08-14 2014-08-12 2.470 12,302,751 +714,788 0.43% 30,386,304
2014-08-13 2014-08-11 2.453 11,587,963 -939,836 0.41% 28,422,108
2014-08-12 2014-08-08 2.521 12,527,799 +24,487 0.44% 31,586,773
2014-08-11 2014-08-07 2.573 12,503,312 +23,321 0.44% 32,168,401
2014-08-08 2014-08-06 2.487 12,479,991 +1,649,960 0.44% 31,038,121
2014-08-07 2014-08-05 2.127 10,830,031 -17,491 0.38% 23,033,744
2014-08-06 2014-08-04 2.230 10,847,522 +4,664 0.38% 24,187,280
2014-08-01 2014-07-30 2.007 10,842,858 +58,303 0.38% 21,759,193
2014-07-30 2014-07-28 2.007 10,784,555 -1,690,771 0.38% 21,642,192
2014-07-28 2014-07-24 1.972 12,475,326 +1,603,317 0.44% 24,607,239
2014-07-25 2014-07-23 1.955 10,872,009 +116,605 0.38% 21,258,264
2014-07-23 2014-07-21 1.801 10,755,404 -11,660 0.38% 19,369,980
2014-07-22 2014-07-18 1.732 10,767,064 -23,321 0.38% 18,652,275
2014-07-21 2014-07-17 1.732 10,790,385 +23,321 0.38% 18,692,675
2014-07-18 2014-07-16 1.767 10,767,064 -1,167 0.38% 19,021,627
2014-07-17 2014-07-15 1.749 10,768,231 -802,241 0.38% 18,838,993
2014-07-04 2014-07-02 1.818 11,570,472 -58,303 0.40% 21,036,335
2014-07-03 2014-06-30 1.749 11,628,775 +11,661 0.41% 20,344,512
2014-06-25 2014-06-23 1.732 11,617,114 +23,321 0.41% 20,124,855
2014-06-24 2014-06-20 1.818 11,593,793 -291,513 0.41% 21,078,735
2014-06-23 2014-06-19 1.784 11,885,306 -285,682 0.42% 21,201,025
2014-06-20 2014-06-18 1.801 12,170,988 -3,498 0.43% 21,919,381
2014-06-19 2014-06-17 1.801 12,174,486 +29,151 0.43% 21,925,680
2014-06-18 2014-06-16 1.887 12,145,335 -134,095 0.42% 22,914,761
2014-06-17 2014-06-13 1.938 12,279,430 -87,454 0.43% 23,799,608
2014-06-16 2014-06-12 1.938 12,366,884 +122,435 0.43% 23,969,108
2014-06-12 2014-06-10 2.093 12,244,449 +29,151 0.43% 25,621,953
2014-06-09 2014-06-05 2.110 12,215,298 +68,797 0.43% 25,770,469
2014-06-06 2014-06-04 2.110 12,146,501 +75,794 0.42% 25,625,329
2014-06-04 2014-05-30 1.887 12,070,707 -29,152 0.42% 22,773,959
2014-06-03 2014-05-29 1.835 12,099,859 -58,302 0.42% 22,206,353
2014-05-30 2014-05-28 1.921 12,158,161 +1,087,924 0.43% 23,356,032
2014-05-28 2014-05-26 1.921 11,070,237 +225,047 0.39% 21,266,111
2014-05-27 2014-05-23 1.801 10,845,190 +239,040 0.38% 19,531,680
2014-05-26 2014-05-22 1.629 10,606,150 -256,531 0.37% 17,282,020
2014-05-16 2014-05-14 1.784 10,862,681 +612,176 0.38% 19,376,865
2014-05-14 2014-05-12 1.598 10,250,505 +130,858 0.36% 16,384,233
2014-05-07 2014-05-02 1.703 10,119,647 +172,674 0.36% 17,229,968
2014-04-30 2014-04-28 1.685 9,946,973 +224,477 0.35% 16,763,152
2014-04-29 2014-04-25 1.772 9,722,496 +28,779 0.34% 17,229,432
2014-04-28 2014-04-24 1.876 9,693,717 +23,024 0.34% 18,188,928
2014-04-25 2014-04-23 1.859 9,670,693 +310,814 0.34% 17,977,711
2014-04-23 2014-04-17 2.102 9,359,879 +24,174 0.33% 19,676,535
2014-04-17 2014-04-15 2.050 9,335,705 +40,291 0.33% 19,139,128
2014-04-14 2014-04-10 2.154 9,295,414 +11,511 0.33% 20,025,504
2014-04-10 2014-04-08 2.137 9,283,903 +12,663 0.33% 19,839,409
2014-04-08 2014-04-04 2.259 9,271,240 +11,512 0.33% 20,939,880
2014-04-01 2014-03-28 2.259 9,259,728 -119,721 0.33% 20,913,880
2014-03-26 2014-03-24 2.293 9,379,449 +264,767 0.33% 21,510,192
2014-03-25 2014-03-21 2.415 9,114,682 +57,559 0.32% 22,011,485
2014-03-21 2014-03-19 2.537 9,057,123 +57,558 0.32% 22,973,975
2014-03-20 2014-03-18 2.571 8,999,565 +78,279 0.32% 23,140,687
2014-03-18 2014-03-14 2.623 8,921,286 +123,174 0.32% 23,404,396
2014-03-13 2014-03-11 2.797 8,798,112 -57,558 0.31% 24,609,817
2014-03-11 2014-03-07 2.849 8,855,670 +27,628 0.31% 25,232,385
2014-03-07 2014-03-05 2.676 8,828,042 -191,093 0.31% 23,619,904
2014-02-28 2014-02-26 2.623 9,019,135 +34,535 0.32% 23,661,096
2014-02-27 2014-02-25 2.537 8,984,600 +27,628 0.32% 22,790,016
2014-02-26 2014-02-24 2.676 8,956,972 +57,558 0.32% 23,964,864
2014-02-25 2014-02-21 2.693 8,899,414 -51,802 0.32% 23,965,480
2014-02-21 2014-02-19 2.728 8,951,216 -172,675 0.32% 24,416,011
2014-02-19 2014-02-17 2.693 9,123,891 -5,756 0.32% 24,569,980
2014-02-13 2014-02-11 2.745 9,129,647 -230,232 0.32% 25,061,329
2014-02-11 2014-02-07 2.745 9,359,879 -172,675 0.33% 25,693,327
2014-02-06 2014-02-04 2.919 9,532,554 -172,674 0.34% 27,823,488
2014-02-05 2014-01-30 3.006 9,705,228 -287,791 0.34% 29,170,567
2014-01-29 2014-01-27 2.971 9,993,019 +165,767 0.35% 29,688,335
2014-01-24 2014-01-22 3.145 9,827,252 -28,779 0.35% 30,903,217
2014-01-23 2014-01-21 2.954 9,856,031 +474,280 0.35% 29,110,121
2014-01-22 2014-01-20 2.954 9,381,751 +170,372 0.33% 27,709,319
2014-01-21 2014-01-17 2.988 9,211,379 +405,209 0.33% 27,526,191
2014-01-17 2014-01-15 2.936 8,806,170 +11,512 0.31% 25,856,325
2014-01-16 2014-01-14 2.867 8,794,658 -460,466 0.31% 25,211,340
2014-01-15 2014-01-13 2.919 9,255,124 +201,454 0.33% 27,013,729
2014-01-14 2014-01-10 3.006 9,053,670 +6,907 0.32% 27,212,208
2014-01-06 2014-01-02 3.284 9,046,763 +17,268 0.32% 29,706,264
2014-01-03 2013-12-31 3.301 9,029,495 -299,303 0.32% 29,806,438
2014-01-02 2013-12-27 3.197 9,328,798 +4,605 0.33% 29,821,984
2013-12-27 2013-12-20 3.006 9,324,193 -287,791 0.33% 28,025,307
2013-12-18 2013-12-16 3.214 9,611,984 -178,430 0.34% 30,894,260
2013-12-17 2013-12-13 3.284 9,790,414 +17,267 0.35% 32,148,142
2013-12-16 2013-12-12 3.179 9,773,147 +2,105,478 0.35% 31,072,668
2013-12-13 2013-12-11 2.936 7,667,669 -212,965 0.27% 22,513,503
2013-12-12 2013-12-10 2.797 7,880,634 -230,233 0.28% 22,043,475
2013-12-11 2013-12-09 2.954 8,110,867 -604,361 0.29% 23,955,720
2013-12-09 2013-12-05 2.954 8,715,228 +115,116 0.31% 25,740,720
2013-12-05 2013-12-03 3.058 8,600,112 -180,732 0.30% 26,297,217
2013-12-04 2013-12-02 3.197 8,780,844 +11,511 0.31% 28,070,303
2013-12-03 2013-11-29 3.232 8,769,333 +238,291 0.31% 28,338,217
2013-12-02 2013-11-28 3.110 8,531,042 +345,349 0.30% 26,530,665
2013-11-29 2013-11-27 3.127 8,185,693 +86,338 0.29% 25,598,881
2013-11-27 2013-11-25 3.127 8,099,355 +48,348 0.29% 25,328,879
2013-11-25 2013-11-21 3.179 8,051,007 +389,094 0.29% 25,597,309
2013-11-22 2013-11-20 3.249 7,661,913 +138,139 0.27% 24,892,691
2013-11-18 2013-11-14 3.301 7,523,774 +62,163 0.27% 24,836,041
2013-11-15 2013-11-13 3.232 7,461,611 +57,558 0.26% 24,112,296
2013-11-11 2013-11-07 3.562 7,404,053 +46,047 0.26% 26,370,381
2013-11-06 2013-11-04 3.509 7,358,006 +115,116 0.26% 25,822,871
2013-11-05 2013-11-01 3.527 7,242,890 +1,174,187 0.26% 25,544,708
2013-11-04 2013-10-31 3.996 6,068,703 +28,779 0.21% 24,250,279
2013-11-01 2013-10-30 3.857 6,039,924 +2,190,664 0.21% 23,295,792
2013-10-31 2013-10-29 4.170 3,849,260 -358,012 0.63% 16,050,239
2013-10-29 2013-10-25 4.448 4,207,272 -28,779 0.68% 18,712,576
2013-10-25 2013-10-23 4.465 4,236,051 -47,198 0.69% 18,914,172
2013-10-24 2013-10-22 4.587 4,283,249 -51,802 0.70% 19,645,825
2013-10-23 2013-10-21 4.639 4,335,051 +3,453 0.70% 20,109,371
2013-10-22 2013-10-18 4.552 4,331,598 -178,430 0.70% 19,717,074
2013-10-16 2013-10-11 4.656 4,510,028 -57,558 0.73% 20,999,408
2013-10-15 2013-10-10 4.760 4,567,586 +4,605 0.74% 21,743,543
2013-10-07 2013-10-03 4.865 4,562,981 +497,302 0.74% 22,197,278
2013-10-02 2013-09-27 4.882 4,065,679 +120,872 0.66% 19,848,717
2013-09-30 2013-09-26 4.899 3,944,807 +135,838 0.64% 19,327,153
2013-09-27 2013-09-25 4.952 3,808,969 +63,314 0.62% 18,860,158
2013-09-18 2013-09-16 5.195 3,745,655 -28,780 0.61% 19,457,722
2013-09-17 2013-09-13 5.403 3,774,435 -25,325 0.61% 20,394,138
2013-09-13 2013-09-11 5.108 3,799,760 +34,535 0.62% 19,408,703
2013-09-12 2013-09-10 5.056 3,765,225 +40,290 0.61% 19,036,055
2013-09-09 2013-09-05 5.056 3,724,935 +34,535 0.61% 18,832,358
2013-08-27 2013-08-23 5.160 3,690,400 +28,779 0.60% 19,042,454
2013-08-23 2013-08-21 5.038 3,661,621 +63,314 0.60% 18,448,642
2013-08-22 2013-08-20 5.160 3,598,307 +23,024 0.59% 18,567,254
2013-08-16 2013-08-13 5.646 3,575,283 +16,116 0.58% 20,187,698
2013-08-13 2013-08-09 5.733 3,559,167 -28,779 0.58% 20,405,880
2013-08-09 2013-08-07 5.646 3,587,946 +95,546 0.58% 20,259,200
2013-08-08 2013-08-06 5.507 3,492,400 +141,594 0.57% 19,234,295
2013-08-07 2013-08-05 5.560 3,350,806 +8,058 0.54% 18,629,118
2013-08-06 2013-08-02 5.212 3,342,748 +28,779 0.54% 17,422,799
2013-08-05 2013-08-01 5.091 3,313,969 -17,268 0.54% 16,869,767
2013-08-02 2013-07-31 5.125 3,331,237 +65,617 0.54% 17,073,422
2013-08-01 2013-07-30 4.952 3,265,620 +46,046 0.53% 16,169,758
2013-07-24 2013-07-22 4.430 3,219,574 +57,558 0.52% 14,263,681
2013-07-23 2013-07-19 4.517 3,162,016 +5,756 0.51% 14,283,362
2013-07-22 2013-07-18 4.482 3,156,260 +51,803 0.51% 14,147,689
2013-07-18 2013-07-16 4.604 3,104,457 +399,453 0.50% 14,293,038
2013-07-17 2013-07-15 4.691 2,705,004 +78,279 0.44% 12,688,921
2013-06-26 2013-06-24 4.847 2,626,725 +63,314 0.43% 12,732,446
2013-06-25 2013-06-21 5.316 2,563,411 +69,070 0.42% 13,628,018
2013-06-24 2013-06-20 5.542 2,494,341 -75,977 0.41% 13,824,185
2013-06-18 2013-06-14 5.229 2,570,318 +351,105 0.42% 13,441,458
2013-06-17 2013-06-13 4.969 2,219,213 +85,186 0.36% 11,027,017
2013-06-14 2013-06-11 5.160 2,134,027 -57,558 0.35% 11,011,573
2013-06-13 2013-06-10 5.525 2,191,585 +198,000 0.36% 12,108,169
2013-06-11 2013-06-07 5.560 1,993,585 +132,384 0.32% 11,083,521
2013-06-10 2013-06-06 5.612 1,861,201 +287,791 0.30% 10,444,528
2013-06-07 2013-06-05 5.646 1,573,410 +293,547 0.26% 8,884,199
2013-06-05 2013-06-03 5.664 1,279,863 -59,861 0.21% 7,248,933
2013-06-04 2013-05-31 6.029 1,339,724 +27,628 0.22% 8,076,772
2013-06-03 2013-05-30 5.751 1,312,096 +4,605 0.21% 7,545,476
2013-05-31 2013-05-29 5.681 1,307,491 -69,070 0.21% 7,428,130
2013-05-30 2013-05-28 5.612 1,376,561 -111,663 0.22% 7,724,867
2013-05-24 2013-05-22 4.674 1,488,224 -4,605 0.24% 6,955,264
2013-05-23 2013-05-21 4.587 1,492,829 -5,756 0.24% 6,847,105
2013-05-22 2013-05-20 4.535 1,498,585 -5,755 0.24% 6,795,398
2013-05-21 2013-05-16 4.413 1,504,340 +425,930 0.24% 6,638,543
2013-05-20 2013-05-15 4.587 1,078,410 +522,628 0.18% 4,946,305
2013-05-07 2013-05-03 4.065 555,782 +43,745 0.09% 2,259,505
2013-05-03 2013-04-30 4.118 512,037 +116,267 0.08% 2,108,350
2013-05-02 2013-04-29 4.222 395,770 +11,512 0.06% 1,670,868
2013-04-29 2013-04-25 4.535 384,258 -847,257 0.06% 1,742,434
2013-04-24 2013-04-22 5.038 1,231,515 +115,117 0.20% 6,204,842
2013-04-23 2013-04-19 4.882 1,116,398 +57,558 0.18% 5,450,275
2013-04-19 2013-04-17 4.847 1,058,840 +40,291 0.17% 5,132,484
2013-04-18 2013-04-16 4.726 1,018,549 +34,535 0.17% 4,813,310
2013-04-17 2013-04-15 4.674 984,014 +47,197 0.16% 4,598,822
2013-04-15 2013-04-11 4.378 936,817 +40,291 0.15% 4,101,553
2013-04-09 2013-04-05 4.118 896,526 +46,046 0.15% 3,691,512
2013-04-08 2013-04-03 4.743 850,480 -34,534 0.14% 4,033,850
2013-03-28 2013-03-26 4.552 885,014 +92,093 0.14% 4,028,510
2013-03-25 2013-03-21 3.857 792,921 +4,604 0.13% 3,058,271
2013-03-15 2013-03-13 3.805 788,317 +184,186 0.13% 2,999,425
2013-03-06 2013-03-04 4.204 604,131 +80,582 0.10% 2,540,034
2013-03-04 2013-02-28 4.448 523,549 +23,023 0.09% 2,328,575
2013-02-28 2013-02-26 4.135 500,526 +57,558 0.08% 2,069,649
2013-02-26 2013-02-22 4.535 442,968 -23,023 0.07% 2,008,657
2013-02-21 2013-02-19 4.952 465,991 -17,267 0.08% 2,307,360
2013-02-20 2013-02-18 4.969 483,258 +57,558 0.08% 2,401,254
2013-02-19 2013-02-15 4.986 425,700 -28,779 0.07% 2,122,651
2013-02-07 2013-02-05 4.952 454,479 +28,779 0.07% 2,250,358
2013-02-04 2013-01-31 4.882 425,700 +54,104 0.07% 2,078,275
2013-02-01 2013-01-30 4.691 371,596 -1,143,105 0.06% 1,743,122
2013-01-31 2013-01-29 4.517 1,514,701 -611,268 0.25% 6,842,161
2013-01-30 2013-01-28 4.708 2,125,969 -164,616 0.35% 10,009,658
2013-01-29 2013-01-25 4.813 2,290,585 -288,942 0.37% 11,023,492
2013-01-28 2013-01-24 5.056 2,579,527 -834,593 0.42% 13,041,456
2013-01-25 2013-01-23 4.760 3,414,120 -57,559 0.56% 16,252,582
2013-01-24 2013-01-22 4.795 3,471,679 +115,117 0.56% 16,647,218
2013-01-21 2013-01-17 3.683 3,356,562 -86,337 0.55% 12,362,991
2013-01-17 2013-01-15 3.475 3,442,899 -47,198 0.56% 11,963,198
2013-01-16 2013-01-14 3.475 3,490,097 -39,140 0.57% 12,127,199
2013-01-15 2013-01-11 3.405 3,529,237 -143,895 0.57% 12,017,937
2013-01-14 2013-01-10 3.457 3,673,132 -264,768 0.60% 12,699,383
2013-01-11 2013-01-09 3.701 3,937,900 -166,918 0.64% 14,572,609
2013-01-10 2013-01-08 3.127 4,104,818 -80,582 0.67% 12,836,879
2013-01-09 2013-01-07 3.179 4,185,400 -224,477 0.68% 13,307,028
2013-01-07 2013-01-03 3.023 4,409,877 +34,535 0.72% 13,331,185
2012-11-12 2012-11-08 2.693 4,375,342 +57,558 0.71% 11,782,480
2012-11-02 2012-10-31 2.676 4,317,784 +130,082 0.70% 11,552,465
2012-10-31 2012-10-29 2.693 4,187,702 +58,709 0.68% 11,277,179
2012-10-30 2012-10-26 2.710 4,128,993 +172,675 0.67% 11,190,816
2012-10-29 2012-10-25 2.728 3,956,318 +575,581 0.64% 10,791,551
2012-10-26 2012-10-24 2.728 3,380,737 +70,221 0.55% 9,221,553
2012-10-25 2012-10-22 2.710 3,310,516 +569,826 0.54% 8,972,497
2012-10-24 2012-10-19 2.745 2,740,690 +57,558 0.45% 7,523,328
2012-10-22 2012-10-18 2.780 2,683,132 +57,559 0.44% 7,458,561
2012-10-19 2012-10-17 2.867 2,625,573 +230,232 0.43% 7,526,639
2012-10-18 2012-10-16 2.884 2,395,341 +51,803 0.39% 6,908,257
2012-10-11 2012-10-09 2.728 2,343,538 +172,674 0.38% 6,392,411
2012-10-08 2012-10-04 2.658 2,170,864 +149,651 0.35% 5,770,548
2012-10-04 2012-09-28 2.797 2,021,213 +41,442 0.33% 5,653,677
2012-09-28 2012-09-26 2.693 1,979,771 +491,547 0.32% 5,331,380
2012-09-27 2012-09-25 2.797 1,488,224 +534,140 0.24% 4,162,816
2012-09-26 2012-09-24 2.780 954,084 +125,477 0.16% 2,652,159
2012-09-24 2012-09-20 3.006 828,607 +16,116 0.13% 2,490,507
2012-09-21 2012-09-19 3.127 812,491 -287,791 0.13% 2,540,880
2012-09-20 2012-09-18 3.214 1,100,282 -241,744 0.18% 3,536,460
2012-09-19 2012-09-17 2.954 1,342,026 -172,675 0.22% 3,963,719
2012-09-18 2012-09-14 2.867 1,514,701 -189,942 0.25% 4,342,141
2012-09-17 2012-09-13 2.658 1,704,643 +133,535 0.28% 4,531,249
2012-09-14 2012-09-12 2.728 1,571,108 -219,872 0.26% 4,285,473
2012-09-13 2012-09-11 2.832 1,790,980 +345,349 0.29% 5,071,908
2012-09-12 2012-09-10 2.606 1,445,631 -120,872 0.24% 3,767,400
2012-08-30 2012-08-28 2.154 1,566,503 -23,023 0.25% 3,374,784
2012-08-20 2012-08-16 2.015 1,589,526 +230,232 0.26% 3,203,455
2012-08-17 2012-08-15 2.067 1,359,294 +86,338 0.22% 2,810,305
2012-08-16 2012-08-14 2.154 1,272,956 -230,233 0.21% 2,742,383
2012-08-15 2012-08-13 2.224 1,503,189 +230,233 0.24% 3,342,848
2012-08-14 2012-08-10 2.102 1,272,956 -39,140 0.21% 2,676,035
2012-06-13 2012-06-11 2.328 1,312,096 -13,814 0.21% 3,054,664
2012-06-06 2012-06-04 2.345 1,325,910 +13,814 0.22% 3,109,860
2012-06-04 2012-05-31 1.963 1,312,096 +10,360 0.21% 2,575,948
2012-05-28 2012-05-24 2.050 1,301,736 +230,233 0.21% 2,668,689
2012-05-25 2012-05-23 2.293 1,071,503 +224,477 0.17% 2,457,312
2012-05-21 2012-05-17 2.467 847,026 -8,633,726 0.14% 2,089,672
2012-05-18 2012-05-16 2.450 9,480,752 +28,780 1.54% 23,224,957
2012-05-16 2012-05-14 2.415 9,451,972 +1,001,512 1.54% 22,826,023
2012-05-14 2012-05-10 2.206 8,450,460 -305,059 1.37% 18,645,631
2012-05-11 2012-05-09 2.067 8,755,519 -316,570 1.42% 18,101,805
2012-05-09 2012-05-07 1.651 9,072,089 -287,790 1.48% 14,973,521
2012-05-08 2012-05-04 1.616 9,359,879 +287,790 1.52% 15,123,287
2012-05-04 2012-05-02 1.807 9,072,089 +28,780 1.48% 16,392,065
2012-02-27 2012-02-23 1.355 9,043,309 +8,633,725 1.47% 12,255,047
2012-01-26 2012-01-19 1.129 409,584 -330,384 0.07% 462,540
2011-09-05 2011-09-01 1.425 739,968 +13,814 0.12% 1,054,192
2011-08-31 2011-08-29 1.390 726,154 +47,198 0.12% 1,009,280
2011-08-25 2011-08-23 1.477 678,956 +63,314 0.11% 1,002,660
2011-08-23 2011-08-19 1.564 615,642 +71,372 0.10% 962,640
2011-08-10 2011-08-08 1.581 544,270 +5,756 0.09% 860,496
2011-08-09 2011-08-05 1.633 538,514 +4,604 0.09% 879,464
2011-08-04 2011-08-02 1.633 533,910 +19,570 0.09% 871,945
2011-07-27 2011-07-25 1.668 514,340 +10,361 0.08% 857,856
2011-07-26 2011-07-22 1.651 503,979 +5,755 0.08% 831,819
2011-07-25 2011-07-21 1.668 498,224 +1,152 0.08% 830,977
2011-07-22 2011-07-20 1.633 497,072 +33,383 0.08% 811,783
2011-07-21 2011-07-19 1.633 463,689 +1,152 0.08% 757,265
2011-05-30 2011-05-26 1.651 462,537 -78,280 0.08% 763,419
2011-05-25 2011-05-23 1.564 540,817 -166,918 0.09% 845,641
2011-01-13 2011-01-11 2.432 707,735 +52,953 0.12% 1,721,439
2011-01-04 2010-12-31 2.676 654,782 +82,884 0.11% 1,751,905
2011-01-03 2010-12-29 2.345 571,898 +156,558 0.09% 1,341,360
2010-12-30 2010-12-28 2.293 415,340 +92,093 0.07% 952,513
2010-12-29 2010-12-24 2.363 323,247 +2,878 0.05% 763,777
2010-12-28 2010-12-22 2.224 320,369 +25,901 0.05% 712,449
2010-12-23 2010-12-21 2.259 294,468 +162,314 0.05% 665,081
2010-12-21 2010-12-17 2.380 132,154 +132,154 0.02% 314,553
2010-12-20 2010-12-16 2.450 0 -1,148,861
2010-12-07 2010-12-03 0.898 1,148,861 +1,033,975 0.19% 1,031,571
2010-12-06 2010-12-02 0.869 114,886 -231,894 0.19% 99,851
2010-10-06 2010-10-04 0.599 346,780 -69,495 0.19% 207,584
2010-10-04 2010-09-29 0.604 416,275 -69,494 0.23% 251,580
2010-04-23 2010-04-21 0.725 485,769 -34,053 0.26% 352,296
2010-04-19 2010-04-15 0.858 519,822 +110,497 0.28% 445,808
2010-03-18 2010-03-16 0.748 409,325 +23,976 0.22% 306,280
2010-03-16 2010-03-12 0.760 385,349 +38,569 0.21% 292,776
2010-02-01 2010-01-28 0.748 346,780 -52,121 0.19% 259,480
2010-01-15 2010-01-13 0.898 398,901 -8,687 0.22% 358,176
2010-01-14 2010-01-12 0.932 407,588 -17,373 0.22% 380,052
2009-11-30 2009-11-26 0.858 424,961 -17,374 0.23% 364,454
2009-11-25 2009-11-23 0.817 442,335 +17,374 0.24% 361,532
2009-11-13 2009-11-11 0.702 424,961 +17,373 0.23% 298,412
2009-09-09 2009-09-07 1.209 407,588 -34,747 0.22% 492,660
2009-09-08 2009-09-04 1.261 442,335 +34,747 0.24% 557,574
2009-08-04 2009-07-31 1.157 407,588 +8,687 0.22% 471,546
2009-07-22 2009-07-20 0.990 398,901 -14,246 0.22% 394,912
2009-07-20 2009-07-16 1.151 413,147 -72,622 0.22% 475,600
2009-06-15 2009-06-11 0.719 485,769 -27,103 0.26% 349,500
2009-06-12 2009-06-10 0.743 512,872 -17,374 0.28% 380,808
2009-05-21 2009-05-19 0.645 530,246 -43,435 0.29% 341,824
2009-05-20 2009-05-18 0.547 573,681 -86,868 0.31% 313,690
2009-05-13 2009-05-11 0.518 660,549 +173,737 0.36% 342,180
2009-05-07 2009-05-05 0.380 486,812 +86,869 0.26% 184,932
2008-09-09 2008-09-05 0.829 399,943 -17,374 0.22% 331,488
2008-06-13 2008-06-11 1.525 417,317 +17,374 0.23% 636,530
2008-06-06 2008-06-04 1.698 399,943 -38,570 0.22% 679,090
2008-05-13 2008-05-08 1.871 438,513 -9,382 0.24% 820,300
2008-05-09 2008-05-07 1.928 447,895 -52,121 0.24% 863,631
2008-04-30 2008-04-28 1.669 500,016 -8,687 0.27% 834,620
2008-04-29 2008-04-25 1.727 508,703 +8,687 0.28% 878,400
2008-04-24 2008-04-22 1.727 500,016 -31,273 0.27% 863,400
2008-04-23 2008-04-21 1.813 531,289 +31,273 0.29% 963,271
2008-04-07 2008-04-02 1.928 500,016 +66,889 0.27% 964,130
2008-04-03 2008-04-01 1.899 433,127 +30,578 0.24% 822,690
2008-04-02 2008-03-31 1.957 402,549 +52,121 0.22% 787,779
2008-04-01 2008-03-28 1.957 350,428 -17,374 0.19% 685,780
2008-03-31 2008-03-27 2.187 367,802 +17,374 0.20% 804,460
2008-03-26 2008-03-20 1.871 350,428 -5,560 0.19% 655,525
2008-03-25 2008-03-19 2.072 355,988 -388,476 0.19% 737,641
2008-03-20 2008-03-18 2.130 744,464 -45,172 0.41% 1,585,449
2008-03-18 2008-03-14 2.417 789,636 +62,545 0.43% 1,908,900
2008-03-14 2008-03-12 2.849 727,091 -6,949 0.40% 2,071,576
2008-03-13 2008-03-11 3.108 734,040 -10,424 0.40% 2,281,500
2008-03-12 2008-03-10 2.648 744,464 -27,798 0.41% 1,971,099
2008-03-11 2008-03-07 2.734 772,262 -95,662 0.42% 2,111,374
2008-03-10 2008-03-06 3.626 867,924 -51,774 0.47% 3,147,235
2008-02-26 2008-02-22 2.561 919,698 -225,858 0.50% 2,355,658
2008-02-25 2008-02-21 2.533 1,145,556 -63,936 0.62% 2,901,189
2008-02-22 2008-02-20 2.389 1,209,492 -69,494 0.66% 2,889,070
2008-02-21 2008-02-19 2.475 1,278,986 +138,989 0.70% 3,165,492
2008-02-04 2008-01-31 1.583 1,139,997 +34,748 0.62% 1,804,444
2008-01-30 2008-01-28 1.928 1,105,249 -10,424 0.60% 2,131,140
2008-01-29 2008-01-25 1.871 1,115,673 +10,424 0.61% 2,087,023
2008-01-28 2008-01-24 2.043 1,105,249 +19,111 0.60% 2,258,372
2008-01-25 2008-01-23 3.453 1,086,138 +24,323 0.59% 3,750,967
2008-01-24 2008-01-22 2.533 1,061,815 +8,687 0.58% 2,689,110
2008-01-22 2008-01-18 2.619 1,053,128 -122,311 0.57% 2,758,033
2008-01-21 2008-01-17 1.928 1,175,439 +234,545 0.64% 2,266,480
2008-01-16 2008-01-14 1.497 940,894 +141,422 0.51% 1,408,060
2007-11-23 2007-11-21 1.427 799,472 +64,978 0.48% 1,141,200
2007-11-05 2007-11-01 1.353 734,494 -1,737 0.44% 993,489
2007-10-17 2007-10-15 1.416 736,231 -348 0.44% 1,042,452
2007-10-12 2007-10-10 1.497 736,579 -6,949 0.44% 1,102,300
2007-10-11 2007-10-09 1.468 743,528 -20,849 0.45% 1,091,301
2007-10-10 2007-10-08 1.439 764,377 -17,373 0.46% 1,099,904
2007-10-09 2007-10-05 1.416 781,750 -17,374 0.47% 1,106,904
2007-10-03 2007-09-28 1.525 799,124 -227,248 0.48% 1,218,897
2007-10-02 2007-09-27 1.439 1,026,372 -43,435 0.62% 1,476,902
2007-09-28 2007-09-25 1.525 1,069,807 -78,876 0.65% 1,631,768
2007-09-24 2007-09-20 1.525 1,148,683 -51,427 0.69% 1,752,076
2007-09-21 2007-09-19 1.640 1,200,110 -695 0.72% 1,968,670
2007-09-19 2007-09-17 1.528 1,200,805 -60,880 0.73% 1,835,153
2007-09-17 2007-09-13 1.584 1,261,685 +19,794 0.74% 1,998,310
2007-09-14 2007-09-12 1.834 1,241,891 +53,983 0.72% 2,277,532
2007-09-13 2007-09-11 1.889 1,187,908 +35,988 0.69% 2,244,547
2007-08-02 2007-07-31 1.917 1,151,920 -6,838 0.67% 2,208,556
2007-07-27 2007-07-25 2.056 1,158,758 -34,729 0.68% 2,382,657
2007-07-20 2007-07-18 2.028 1,193,487 +17,995 0.70% 2,420,904
2007-07-06 2007-07-04 2.112 1,175,492 -30,351 0.69% 2,482,392
2007-07-05 2007-07-03 2.195 1,205,843 +30,351 0.70% 2,647,006
2007-06-26 2007-06-22 1.973 1,175,492 0.69% 2,319,076

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top