History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG TAI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.280 200,392 +0 0.00% 56,110
2025-10-13 2025-10-09 0.290 200,392 +0 0.00% 58,114
2025-10-10 2025-10-08 0.280 200,392 +0 0.00% 56,110
2025-10-09 2025-10-06 0.285 200,392 +0 0.00% 57,112
2025-10-08 2025-10-03 0.280 200,392 +0 0.00% 56,110
2025-10-06 2025-10-02 0.280 200,392 +0 0.00% 56,110
2025-10-03 2025-09-30 0.285 200,392 +0 0.00% 57,112
2025-10-02 2025-09-29 0.280 200,392 +0 0.00% 56,110
2025-09-30 2025-09-26 0.285 200,392 +0 0.00% 57,112
2025-09-29 2025-09-25 0.285 200,392 +0 0.00% 57,112
2025-09-26 2025-09-24 0.285 200,392 +0 0.00% 57,112
2025-09-25 2025-09-23 0.280 200,392 +0 0.00% 56,110
2025-09-24 2025-09-22 0.295 200,392 +0 0.00% 59,116
2025-09-23 2025-09-19 0.295 200,392 +0 0.00% 59,116
2025-09-22 2025-09-18 0.295 200,392 +0 0.00% 59,116
2025-09-19 2025-09-17 0.305 200,392 +0 0.00% 61,120
2025-09-18 2025-09-16 0.305 200,392 +0 0.00% 61,120
2025-09-17 2025-09-15 0.305 200,392 +0 0.00% 61,120
2025-09-16 2025-09-12 0.310 200,392 +0 0.00% 62,122
2025-09-15 2025-09-11 0.310 200,392 -20,000 0.00% 62,122
2025-03-04 2025-02-28 0.248 220,392 -40,000 0.00% 54,657
2025-02-28 2025-02-26 0.255 260,392 +40,000 0.01% 66,400
2024-07-08 2024-07-04 0.308 220,392 +9,120 0.00% 67,822
2023-05-30 2023-05-25 0.503 211,272 +14,084 0.00% 106,260
2022-05-30 2022-05-26 0.899 197,188 +15,775 0.00% 177,272
2021-05-28 2021-05-26 1.486 181,413 +10,854 0.00% 269,580
2021-01-07 2021-01-05 1.473 170,559 -7,739 0.00% 251,247
2020-05-22 2020-05-20 1.859 178,298 +19,655 0.00% 331,439
2019-05-07 2019-05-03 2.146 158,643 +9,401 0.00% 340,418
2019-05-06 2019-05-02 2.115 149,242 +12,956 0.00% 315,638
2018-05-08 2018-05-04 2.681 136,286 +8,361 0.00% 365,353
2018-03-12 2018-03-08 2.451 127,925 -12,161 0.00% 313,484
2018-03-07 2018-03-05 2.418 140,086 -18,241 0.00% 338,677
2018-03-02 2018-02-28 2.335 158,327 +18,241 0.01% 369,757
2018-02-22 2018-02-20 2.434 140,086 -30,401 0.00% 340,981
2018-02-08 2018-02-06 2.368 170,487 +18,241 0.01% 403,763
2018-01-18 2018-01-16 2.615 152,246 +24,321 0.01% 398,122
2018-01-11 2018-01-09 2.582 127,925 -18,241 0.00% 330,315
2017-10-13 2017-10-11 2.516 146,166 +18,241 0.00% 367,799
2017-10-10 2017-10-06 2.664 127,925 -1,216 0.00% 340,835
2017-09-22 2017-09-20 3.059 129,141 +1,216 0.00% 395,048
2017-09-11 2017-09-07 2.796 127,925 -18,241 0.00% 357,666
2017-08-09 2017-08-07 2.549 146,166 +18,241 0.00% 372,607
2017-08-07 2017-08-03 2.615 127,925 -30,402 0.00% 334,523
2017-08-04 2017-08-02 2.697 158,327 +30,402 0.01% 427,043
2017-07-14 2017-07-12 2.714 127,925 -24,321 0.00% 347,146
2017-06-13 2017-06-09 2.549 152,246 +24,321 0.01% 388,106
2017-05-04 2017-04-28 2.463 127,925 +4,083 0.00% 315,125
2017-04-21 2017-04-19 2.395 123,842 -5,887 0.00% 296,652
2017-04-19 2017-04-13 2.429 129,729 -17,659 0.00% 315,161
2017-03-21 2017-03-17 2.192 147,388 +17,659 0.01% 323,007
2016-10-13 2016-10-11 2.056 129,729 -35,317 0.00% 266,675
2016-09-09 2016-09-07 2.276 165,046 -35,318 0.01% 375,725
2016-09-07 2016-09-05 2.310 200,364 -23,545 0.01% 462,933
2016-08-18 2016-08-16 2.310 223,909 -58,863 0.01% 517,333
2016-08-11 2016-08-09 2.293 282,772 +35,318 0.01% 648,530
2016-07-26 2016-07-22 2.293 247,454 +117,725 0.01% 567,529
2016-04-28 2016-04-26 1.962 129,729 +569 0.00% 254,568
2015-10-16 2015-10-14 2.798 129,160 -11,721 0.00% 361,444
2015-09-22 2015-09-18 2.252 140,881 +11,721 0.00% 317,318
2015-07-14 2015-07-10 2.662 129,160 -263,720 0.00% 343,812
2015-07-13 2015-07-09 2.304 392,880 +263,720 0.01% 905,029
2015-06-12 2015-06-10 3.344 129,160 -5,860 0.00% 431,969
2015-06-11 2015-06-09 3.379 135,020 +5,860 0.00% 456,176
2015-06-02 2015-05-29 4.163 129,160 +23,442 0.00% 537,758
2015-06-01 2015-05-28 4.163 105,718 -58,604 0.00% 440,157
2015-05-29 2015-05-27 4.232 164,322 -58,605 0.01% 695,370
2015-05-28 2015-05-26 4.334 222,927 -76,186 0.01% 966,196
2015-05-22 2015-05-20 4.078 299,113 -64,465 0.01% 1,219,837
2015-05-18 2015-05-14 3.890 363,578 +193,395 0.01% 1,414,494
2015-05-15 2015-05-13 4.095 170,183 -93,767 0.01% 696,941
2015-05-14 2015-05-12 3.788 263,950 +5,860 0.01% 999,870
2015-05-13 2015-05-11 3.976 258,090 -58,604 0.01% 1,026,114
2015-05-12 2015-05-08 4.027 316,694 -5,861 0.01% 1,275,324
2015-05-11 2015-05-07 3.754 322,555 +93,768 0.01% 1,210,863
2015-05-07 2015-05-05 4.402 228,787 -17,582 0.01% 1,007,209
2015-05-06 2015-05-04 4.556 246,369 -23,442 0.01% 1,122,448
2015-05-04 2015-04-29 3.908 269,811 +17,582 0.01% 1,054,299
2015-04-30 2015-04-28 3.839 252,229 +117,209 0.01% 968,381
2015-04-29 2015-04-27 3.327 135,020 -17,582 0.00% 449,276
2015-04-28 2015-04-24 3.156 152,602 +787 0.01% 481,605
2015-04-27 2015-04-23 3.139 151,815 -5,830 0.01% 476,518
2015-04-23 2015-04-21 3.105 157,645 +17,491 0.01% 489,409
2015-04-22 2015-04-20 3.122 140,154 -34,982 0.00% 437,512
2015-04-16 2015-04-14 2.967 175,136 -23,321 0.01% 519,678
2015-04-15 2015-04-13 3.105 198,457 -11,660 0.01% 616,110
2015-04-14 2015-04-10 2.659 210,117 -9,329 0.01% 558,607
2015-04-02 2015-03-31 2.024 219,446 +5,830 0.01% 444,143
2015-01-20 2015-01-16 1.904 213,616 +17,491 0.01% 406,696
2015-01-14 2015-01-12 2.110 196,125 +17,491 0.01% 413,763
2015-01-07 2015-01-05 2.298 178,634 -34,982 0.01% 410,565
2014-12-11 2014-12-09 1.955 213,616 -17,490 0.01% 417,688
2014-11-26 2014-11-24 1.990 231,106 -29,152 0.01% 459,814
2014-11-18 2014-11-14 1.835 260,258 +17,491 0.01% 477,640
2014-11-12 2014-11-10 1.852 242,767 -17,491 0.01% 449,704
2014-11-10 2014-11-06 1.904 260,258 +17,491 0.01% 495,496
2014-11-05 2014-11-03 1.955 242,767 -17,491 0.01% 474,687
2014-10-29 2014-10-27 1.818 260,258 -17,490 0.01% 473,176
2014-09-22 2014-09-18 1.870 277,748 -24,487 0.01% 519,267
2014-09-10 2014-09-05 2.127 302,235 +10,494 0.01% 642,806
2014-09-05 2014-09-03 2.195 291,741 +13,993 0.01% 640,502
2014-08-20 2014-08-18 2.316 277,748 +11,660 0.01% 643,129
2014-08-15 2014-08-13 2.470 266,088 +5,830 0.01% 657,205
2014-08-14 2014-08-12 2.470 260,258 -5,830 0.01% 642,806
2014-08-13 2014-08-11 2.453 266,088 +5,830 0.01% 652,641
2014-08-11 2014-08-07 2.573 260,258 -5,830 0.01% 669,589
2014-08-08 2014-08-06 2.487 266,088 -34,981 0.01% 661,769
2014-08-06 2014-08-04 2.230 301,069 -5,830 0.01% 671,309
2014-07-28 2014-07-24 1.972 306,899 -11,661 0.01% 605,350
2014-07-17 2014-07-15 1.749 318,560 -58,302 0.01% 557,320
2014-06-30 2014-06-26 1.715 376,862 -155,085 0.01% 646,391
2014-06-27 2014-06-25 1.698 531,947 -151,586 0.02% 903,268
2014-06-26 2014-06-24 1.715 683,533 -19,823 0.02% 1,172,391
2014-06-25 2014-06-23 1.732 703,356 -16,325 0.02% 1,218,456
2014-06-18 2014-06-16 1.887 719,681 +11,661 0.03% 1,357,831
2014-06-16 2014-06-12 1.938 708,020 +33,815 0.02% 1,372,262
2014-06-13 2014-06-11 2.058 674,205 -5,830 0.02% 1,387,671
2014-06-11 2014-06-09 2.024 680,035 +11,660 0.02% 1,376,342
2014-06-10 2014-06-06 2.075 668,375 +11,661 0.02% 1,387,135
2014-06-06 2014-06-04 2.110 656,714 +174,907 0.02% 1,385,462
2014-06-04 2014-05-30 1.887 481,807 -5,830 0.02% 909,032
2014-06-03 2014-05-29 1.835 487,637 -23,321 0.02% 894,939
2014-05-16 2014-05-14 1.784 510,958 +116,605 0.02% 911,448
2014-05-14 2014-05-12 1.598 394,353 +5,034 0.01% 630,327
2014-04-25 2014-04-23 1.859 389,319 +5,756 0.01% 723,740
2014-04-09 2014-04-07 2.172 383,563 +11,512 0.01% 832,990
2014-04-02 2014-03-31 2.259 372,051 +11,511 0.01% 840,309
2014-03-31 2014-03-27 2.154 360,540 +17,268 0.01% 776,727
2014-02-06 2014-02-04 2.919 343,272 -17,268 0.01% 1,001,938
2014-01-27 2014-01-23 3.040 360,540 +5,756 0.01% 1,096,187
2014-01-24 2014-01-22 3.145 354,784 -86,337 0.01% 1,115,670
2014-01-23 2014-01-21 2.954 441,121 -57,558 0.02% 1,302,866
2014-01-22 2014-01-20 2.954 498,679 -115,117 0.02% 1,472,865
2014-01-16 2014-01-14 2.867 613,796 -103,604 0.02% 1,759,548
2014-01-06 2014-01-02 3.284 717,400 +230,232 0.03% 2,355,679
2014-01-03 2013-12-31 3.301 487,168 +143,896 0.02% 1,608,146
2013-12-30 2013-12-24 3.093 343,272 +11,511 0.01% 1,061,577
2013-12-23 2013-12-19 3.058 331,761 +17,268 0.01% 1,014,451
2013-12-19 2013-12-17 3.058 314,493 +17,267 0.01% 961,649
2013-12-18 2013-12-16 3.214 297,226 -17,267 0.01% 955,326
2013-12-17 2013-12-13 3.284 314,493 -5,756 0.01% 1,032,680
2013-12-12 2013-12-10 2.797 320,249 -14,965 0.01% 895,791
2013-12-10 2013-12-06 2.954 335,214 -166,919 0.01% 990,066
2013-12-09 2013-12-05 2.954 502,133 +17,268 0.02% 1,483,067
2013-12-06 2013-12-04 3.023 484,865 -115,117 0.02% 1,465,761
2013-12-05 2013-12-03 3.058 599,982 -157,709 0.02% 1,834,611
2013-12-04 2013-12-02 3.197 757,691 +17,267 0.03% 2,422,161
2013-12-03 2013-11-29 3.232 740,424 +477,733 0.03% 2,392,690
2013-11-28 2013-11-26 3.145 262,691 +5,756 0.01% 826,070
2013-11-27 2013-11-25 3.127 256,935 +5,756 0.01% 803,505
2013-11-18 2013-11-14 3.301 251,179 -94,281 0.01% 829,144
2013-11-15 2013-11-13 3.232 345,460 -259,011 0.01% 1,116,359
2013-11-13 2013-11-11 3.492 604,471 -115,117 0.02% 2,110,885
2013-11-11 2013-11-07 3.562 719,588 -57,558 0.03% 2,562,895
2013-11-08 2013-11-06 3.527 777,146 -36,837 0.03% 2,740,890
2013-11-07 2013-11-05 3.562 813,983 -166,919 0.03% 2,899,093
2013-11-05 2013-11-01 3.527 980,902 +61,012 0.03% 3,459,511
2013-11-01 2013-10-30 3.857 919,890 +140,442 0.03% 3,547,986
2013-10-31 2013-10-29 4.170 779,448 -2,302 0.13% 3,250,060
2013-10-30 2013-10-28 4.587 781,750 +2,302 0.13% 3,585,625
2013-10-29 2013-10-25 4.448 779,448 -82,884 0.13% 3,466,731
2013-10-25 2013-10-23 4.465 862,332 -74,826 0.14% 3,850,354
2013-10-24 2013-10-22 4.587 937,158 -64,465 0.15% 4,298,429
2013-10-21 2013-10-17 4.639 1,001,623 +20,721 0.16% 4,646,314
2013-10-15 2013-10-10 4.760 980,902 +5,756 0.16% 4,669,487
2013-10-11 2013-10-09 4.743 975,146 +5,756 0.16% 4,625,145
2013-10-08 2013-10-04 4.865 969,390 -17,268 0.16% 4,715,737
2013-10-07 2013-10-03 4.865 986,658 +5,756 0.16% 4,799,740
2013-10-04 2013-10-02 4.691 980,902 +11,512 0.16% 4,601,320
2013-10-02 2013-09-27 4.882 969,390 +14,965 0.16% 4,732,579
2013-09-27 2013-09-25 4.952 954,425 +44,895 0.16% 4,725,847
2013-09-16 2013-09-12 5.386 909,530 -29,930 0.15% 4,898,597
2013-09-13 2013-09-11 5.108 939,460 +29,930 0.15% 4,798,645
2013-09-09 2013-09-05 5.056 909,530 -1,151 0.15% 4,598,361
2013-09-06 2013-09-04 5.125 910,681 +11,512 0.15% 4,667,468
2013-09-05 2013-09-03 5.091 899,169 +6,907 0.15% 4,577,222
2013-08-30 2013-08-28 4.969 892,262 +3,453 0.15% 4,433,548
2013-08-29 2013-08-27 5.177 888,809 +21,872 0.14% 4,601,694
2013-08-23 2013-08-21 5.038 866,937 +5,756 0.14% 4,367,959
2013-08-22 2013-08-20 5.160 861,181 +41,442 0.14% 4,443,692
2013-08-21 2013-08-19 5.368 819,739 +17,268 0.13% 4,400,754
2013-08-20 2013-08-16 5.421 802,471 +23,023 0.13% 4,349,877
2013-08-07 2013-08-05 5.560 779,448 -51,802 0.13% 4,333,414
2013-07-29 2013-07-25 4.813 831,250 -5,756 0.14% 4,000,410
2013-07-22 2013-07-18 4.482 837,006 +5,756 0.14% 3,751,814
2013-07-19 2013-07-17 4.569 831,250 -23,024 0.14% 3,798,223
2013-07-17 2013-07-15 4.691 854,274 -23,023 0.14% 4,007,320
2013-07-15 2013-07-11 4.778 877,297 +5,756 0.14% 4,191,528
2013-07-03 2013-06-28 4.882 871,541 +5,756 0.14% 4,254,879
2013-06-28 2013-06-26 4.865 865,785 -28,779 0.14% 4,211,736
2013-06-27 2013-06-25 4.656 894,564 +26,476 0.15% 4,165,232
2013-06-26 2013-06-24 4.847 868,088 +5,756 0.14% 4,207,857
2013-06-25 2013-06-21 5.316 862,332 +19,570 0.14% 4,584,468
2013-06-24 2013-06-20 5.542 842,762 -5,756 0.14% 4,670,772
2013-06-18 2013-06-14 5.229 848,518 -9,209 0.14% 4,437,318
2013-06-14 2013-06-11 5.160 857,727 +11,511 0.14% 4,425,869
2013-06-07 2013-06-05 5.646 846,216 +3,454 0.14% 4,778,126
2013-06-05 2013-06-03 5.664 842,762 +3,453 0.14% 4,773,265
2013-05-30 2013-05-28 5.612 839,309 -11,511 0.14% 4,709,962
2013-05-28 2013-05-24 4.552 850,820 -5,756 0.14% 3,872,862
2013-05-21 2013-05-16 4.413 856,576 +5,756 0.14% 3,780,007
2013-05-20 2013-05-15 4.587 850,820 -11,512 0.14% 3,902,426
2013-05-13 2013-05-09 3.979 862,332 -56,407 0.14% 3,430,860
2013-05-09 2013-05-07 3.961 918,739 +5,756 0.15% 3,639,318
2013-05-06 2013-05-02 3.857 912,983 +34,535 0.15% 3,521,346
2013-05-03 2013-04-30 4.118 878,448 -112,814 0.14% 3,617,074
2013-04-30 2013-04-26 4.343 991,262 +40,291 0.16% 4,305,479
2013-04-29 2013-04-25 4.535 950,971 +207,209 0.15% 4,312,219
2013-04-18 2013-04-16 4.726 743,762 +5,756 0.12% 3,514,762
2013-04-17 2013-04-15 4.674 738,006 -5,756 0.12% 3,449,095
2013-04-16 2013-04-12 4.396 743,762 +5,756 0.12% 3,269,245
2013-04-10 2013-04-08 4.257 738,006 -5,756 0.12% 3,141,369
2013-04-09 2013-04-05 4.118 743,762 +5,756 0.12% 3,062,495
2013-04-02 2013-03-27 4.361 738,006 -57,558 0.12% 3,218,301
2013-03-28 2013-03-26 4.552 795,564 -40,291 0.13% 3,621,341
2013-03-27 2013-03-25 3.926 835,855 -36,837 0.14% 3,281,953
2013-03-26 2013-03-22 3.822 872,692 -23,024 0.14% 3,335,621
2013-03-25 2013-03-21 3.857 895,716 -59,860 0.15% 3,454,748
2013-03-19 2013-03-15 3.822 955,576 +28,779 0.16% 3,652,422
2013-03-18 2013-03-14 4.135 926,797 -24,174 0.15% 3,832,257
2013-03-15 2013-03-13 3.805 950,971 +6,907 0.15% 3,618,299
2013-03-14 2013-03-12 3.996 944,064 -6,907 0.15% 3,772,440
2013-03-12 2013-03-08 4.274 950,971 +28,779 0.15% 4,064,390
2013-03-08 2013-03-06 4.291 922,192 -19,570 0.15% 3,957,413
2013-03-06 2013-03-04 4.204 941,762 -28,779 0.15% 3,959,584
2013-03-05 2013-03-01 4.396 970,541 +24,174 0.16% 4,266,065
2013-03-04 2013-02-28 4.448 946,367 -46,046 0.15% 4,209,132
2013-02-28 2013-02-26 4.135 992,413 +34,535 0.16% 4,103,575
2013-02-05 2013-02-01 4.865 957,878 +5,755 0.16% 4,659,735
2013-02-04 2013-01-31 4.882 952,123 -23,023 0.15% 4,648,281
2013-02-01 2013-01-30 4.691 975,146 +23,023 0.16% 4,574,319
2013-01-31 2013-01-29 4.517 952,123 +5,756 0.15% 4,300,901
2013-01-30 2013-01-28 4.708 946,367 +5,756 0.15% 4,455,761
2013-01-28 2013-01-24 5.056 940,611 +28,779 0.15% 4,755,499
2013-01-25 2013-01-23 4.760 911,832 -51,802 0.15% 4,340,686
2013-01-24 2013-01-22 4.795 963,634 -115,117 0.16% 4,620,769
2013-01-23 2013-01-21 3.944 1,078,751 -17,267 0.18% 4,254,417
2013-01-22 2013-01-18 3.614 1,096,018 +5,756 0.18% 3,960,719
2013-01-21 2013-01-17 3.683 1,090,262 -5,756 0.18% 4,015,686
2013-01-18 2013-01-16 3.579 1,096,018 +5,756 0.18% 3,922,635
2013-01-14 2013-01-10 3.457 1,090,262 +5,756 0.18% 3,769,441
2013-01-11 2013-01-09 3.701 1,084,506 -80,582 0.18% 4,013,327
2013-01-10 2013-01-08 3.127 1,165,088 -11,512 0.19% 3,643,546
2013-01-09 2013-01-07 3.179 1,176,600 -17,267 0.19% 3,740,873
2012-11-28 2012-11-26 2.728 1,193,867 -41,442 0.19% 3,256,482
2012-11-14 2012-11-12 2.676 1,235,309 +5,756 0.20% 3,305,136
2012-11-09 2012-11-07 2.745 1,229,553 -10,360 0.20% 3,375,183
2012-11-05 2012-11-01 2.728 1,239,913 -57,559 0.20% 3,382,080
2012-10-29 2012-10-25 2.728 1,297,472 +5,756 0.21% 3,539,082
2012-10-25 2012-10-22 2.710 1,291,716 -34,535 0.21% 3,500,940
2012-10-22 2012-10-18 2.780 1,326,251 +5,756 0.22% 3,686,708
2012-10-17 2012-10-15 2.901 1,320,495 -5,756 0.21% 3,831,301
2012-10-11 2012-10-09 2.728 1,326,251 +5,756 0.22% 3,617,582
2012-10-10 2012-10-08 2.780 1,320,495 -63,314 0.21% 3,670,707
2012-09-28 2012-09-26 2.693 1,383,809 -11,512 0.23% 3,726,498
2012-09-26 2012-09-24 2.780 1,395,321 +5,756 0.23% 3,878,708
2012-09-25 2012-09-21 2.815 1,389,565 +23,024 0.23% 3,910,992
2012-09-24 2012-09-20 3.006 1,366,541 +57,558 0.22% 4,107,351
2012-09-21 2012-09-19 3.127 1,308,983 +80,581 0.21% 4,093,545
2012-09-20 2012-09-18 3.214 1,228,402 -11,511 0.20% 3,948,256
2012-09-18 2012-09-14 2.867 1,239,913 +155,407 0.20% 3,554,415
2012-09-17 2012-09-13 2.658 1,084,506 -5,756 0.18% 2,882,813
2012-09-14 2012-09-12 2.728 1,090,262 +11,511 0.18% 2,973,881
2012-09-13 2012-09-11 2.832 1,078,751 -11,511 0.18% 3,054,934
2012-09-12 2012-09-10 2.606 1,090,262 -28,779 0.18% 2,841,287
2012-09-05 2012-09-03 2.050 1,119,041 +11,511 0.18% 2,294,146
2012-09-03 2012-08-30 2.085 1,107,530 -1,151 0.18% 2,309,031
2012-08-31 2012-08-29 2.102 1,108,681 +6,907 0.18% 2,330,693
2012-08-30 2012-08-28 2.154 1,101,774 -16,116 0.18% 2,373,598
2012-08-22 2012-08-20 1.998 1,117,890 +21,872 0.18% 2,233,520
2012-08-21 2012-08-17 2.033 1,096,018 +9,209 0.18% 2,227,905
2012-08-20 2012-08-16 2.015 1,086,809 +2,303 0.18% 2,190,303
2012-08-16 2012-08-14 2.154 1,084,506 +11,511 0.18% 2,336,397
2012-08-15 2012-08-13 2.224 1,072,995 +5,756 0.17% 2,386,166
2012-08-14 2012-08-10 2.102 1,067,239 +28,779 0.17% 2,243,572
2012-08-02 2012-07-31 1.859 1,038,460 -2,878 0.17% 1,930,486
2012-07-31 2012-07-27 1.842 1,041,338 -24,174 0.17% 1,917,744
2012-07-26 2012-07-24 1.842 1,065,512 +6,907 0.17% 1,962,263
2012-07-25 2012-07-23 1.842 1,058,605 +4,604 0.17% 1,949,543
2012-07-13 2012-07-11 1.998 1,054,001 -11,511 0.17% 2,105,872
2012-06-27 2012-06-25 2.345 1,065,512 +23,023 0.17% 2,499,109
2012-06-26 2012-06-22 2.189 1,042,489 -14,965 0.17% 2,282,102
2012-06-25 2012-06-21 2.206 1,057,454 -2,302 0.17% 2,333,234
2012-06-20 2012-06-18 2.259 1,059,756 -23,024 0.17% 2,393,549
2012-06-13 2012-06-11 2.328 1,082,780 +11,512 0.18% 2,520,798
2012-06-07 2012-06-05 2.137 1,071,268 +17,267 0.17% 2,289,266
2012-06-06 2012-06-04 2.345 1,054,001 +93,245 0.17% 2,472,110
2012-06-05 2012-06-01 2.415 960,756 -65,617 0.16% 2,320,176
2012-06-01 2012-05-30 2.015 1,026,373 +28,779 0.17% 2,068,503
2012-05-31 2012-05-29 2.137 997,594 -51,802 0.16% 2,131,827
2012-05-28 2012-05-24 2.050 1,049,396 +28,779 0.17% 2,151,367
2012-05-25 2012-05-23 2.293 1,020,617 +40,291 0.17% 2,340,614
2012-05-23 2012-05-21 2.484 980,326 +28,779 0.16% 2,435,564
2012-05-22 2012-05-18 2.467 951,547 -63,314 0.15% 2,347,532
2012-05-21 2012-05-17 2.467 1,014,861 +17,267 0.17% 2,503,733
2012-05-18 2012-05-16 2.450 997,594 -103,604 0.16% 2,443,802
2012-05-17 2012-05-15 2.450 1,101,198 +17,267 0.18% 2,697,600
2012-05-15 2012-05-11 2.206 1,083,931 +69,070 0.18% 2,391,654
2012-05-14 2012-05-10 2.206 1,014,861 +143,895 0.17% 2,239,254
2012-05-11 2012-05-09 2.067 870,966 +255,559 0.14% 1,800,699
2012-05-09 2012-05-07 1.651 615,407 +11,511 0.10% 1,015,732
2012-05-04 2012-05-02 1.807 603,896 -63,314 0.10% 1,091,160
2012-05-03 2012-04-30 1.216 667,210 -5,756 0.11% 811,435
2012-04-24 2012-04-20 1.234 672,966 +5,756 0.11% 830,127
2012-04-03 2012-03-30 1.164 667,210 +11,512 0.11% 776,659
2012-02-20 2012-02-16 1.320 655,698 +1,151 0.11% 865,786
2012-02-14 2012-02-10 1.303 654,547 +2,302 0.11% 852,894
2012-02-13 2012-02-09 1.303 652,245 +6,907 0.11% 849,895
2012-02-08 2012-02-06 1.303 645,338 +6,907 0.10% 840,895
2012-02-01 2012-01-30 1.216 638,431 +9,210 0.10% 776,435
2012-01-13 2012-01-11 1.355 629,221 -5,641 0.10% 852,689
2012-01-03 2011-12-29 1.355 634,862 +9,209 0.10% 860,334
2011-12-30 2011-12-28 1.459 625,653 +17,268 0.10% 913,074
2011-12-21 2011-12-19 1.303 608,385 -11,512 0.10% 792,744
2011-11-10 2011-11-08 1.216 619,897 +2,302 0.10% 753,895
2011-11-08 2011-11-04 1.216 617,595 +16,117 0.10% 751,095
2011-04-13 2011-04-11 1.755 601,478 -4,605 0.10% 1,055,441
2011-01-19 2011-01-17 2.137 606,083 +5,756 0.10% 1,295,180
2011-01-18 2011-01-14 2.259 600,327 +5,756 0.10% 1,355,889
2011-01-03 2010-12-29 2.345 594,571 +5,756 0.10% 1,394,539
2010-12-21 2010-12-17 2.380 588,815 +588,815 0.10% 1,401,498
2010-12-20 2010-12-16 2.450 0 -5,237,747
2010-12-07 2010-12-03 0.898 5,237,747 +4,713,972 0.85% 4,703,012
2010-12-06 2010-12-02 0.869 523,775 -1,039,847 0.86% 455,228
2010-12-03 2010-12-01 0.904 1,563,622 +52,122 0.85% 1,412,988
2010-12-02 2010-11-30 0.938 1,511,500 +138,989 0.82% 1,418,087
2010-12-01 2010-11-29 0.754 1,372,511 +17,374 0.75% 1,034,890
2010-11-30 2010-11-26 0.794 1,355,137 +129,956 0.74% 1,076,389
2010-11-29 2010-11-25 0.863 1,225,181 +17,373 0.67% 1,057,788
2010-11-18 2010-11-16 0.921 1,207,808 +86,869 0.66% 1,112,307
2010-11-17 2010-11-15 0.950 1,120,939 +399,248 0.61% 1,064,567
2010-11-16 2010-11-12 0.944 721,691 +52,121 0.39% 681,243
2010-11-12 2010-11-10 0.950 669,570 +642,828 0.36% 635,897
2010-10-21 2010-10-19 0.593 26,742 -74,707 0.01% 15,854
2010-04-15 2010-04-13 0.702 101,449 +5,560 0.06% 71,238
2010-02-11 2010-02-09 0.817 95,889 -34,748 0.05% 78,373
2010-02-08 2010-02-04 0.777 130,637 -17,721 0.07% 101,510
2010-02-04 2010-02-02 0.696 148,358 +17,374 0.08% 103,325
2009-07-21 2009-07-17 1.088 130,984 -17,374 0.07% 142,491
2009-07-20 2009-07-16 1.151 148,358 +17,374 0.08% 170,784
2008-03-17 2008-03-13 2.590 130,984 +17,374 0.07% 339,264
2008-03-10 2008-03-06 3.626 113,610 -17,374 0.06% 411,969
2008-02-21 2008-02-19 2.475 130,984 +16,331 0.07% 324,186
2008-02-04 2008-01-31 1.583 114,653 -69,495 0.06% 181,478
2008-02-01 2008-01-30 1.784 184,148 +34,748 0.10% 328,576
2008-01-31 2008-01-29 1.899 149,400 -34,748 0.08% 283,773
2008-01-29 2008-01-25 1.871 184,148 -52,121 0.10% 344,475
2008-01-28 2008-01-24 2.043 236,269 +17,374 0.13% 482,772
2008-01-23 2008-01-21 3.511 218,895 -5,212 0.12% 768,551
2007-12-20 2007-12-18 1.324 224,107 +35,790 0.12% 296,681
2007-09-19 2007-09-17 1.528 188,317 -6,726 0.11% 287,799
2007-09-07 2007-09-05 1.328 195,043 +80,974 0.11% 259,057
2007-08-23 2007-08-21 1.306 114,069 +35,988 0.07% 148,971
2007-08-21 2007-08-17 1.223 78,081 +8,998 0.05% 95,463
2007-07-11 2007-07-09 2.084 69,083 -3,599 0.04% 143,969
2007-07-03 2007-06-28 2.223 72,682 -17,994 0.04% 161,567
2007-06-26 2007-06-22 1.973 90,676 0.05% 178,891

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top