History of CCASS shareholding
Participant: WINFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.280 | 120,000 | +0 | 0.00% | 33,600 |
| 2025-10-13 | 2025-10-09 | 0.290 | 120,000 | +0 | 0.00% | 34,800 |
| 2025-10-10 | 2025-10-08 | 0.280 | 120,000 | +0 | 0.00% | 33,600 |
| 2025-10-09 | 2025-10-06 | 0.285 | 120,000 | +0 | 0.00% | 34,200 |
| 2025-10-08 | 2025-10-03 | 0.280 | 120,000 | +0 | 0.00% | 33,600 |
| 2025-10-06 | 2025-10-02 | 0.280 | 120,000 | +0 | 0.00% | 33,600 |
| 2025-10-03 | 2025-09-30 | 0.285 | 120,000 | +0 | 0.00% | 34,200 |
| 2025-10-02 | 2025-09-29 | 0.280 | 120,000 | +0 | 0.00% | 33,600 |
| 2025-09-30 | 2025-09-26 | 0.285 | 120,000 | +0 | 0.00% | 34,200 |
| 2025-09-29 | 2025-09-25 | 0.285 | 120,000 | +0 | 0.00% | 34,200 |
| 2025-09-26 | 2025-09-24 | 0.285 | 120,000 | +0 | 0.00% | 34,200 |
| 2025-09-25 | 2025-09-23 | 0.280 | 120,000 | +0 | 0.00% | 33,600 |
| 2025-09-24 | 2025-09-22 | 0.295 | 120,000 | +0 | 0.00% | 35,400 |
| 2025-09-23 | 2025-09-19 | 0.295 | 120,000 | +0 | 0.00% | 35,400 |
| 2025-09-22 | 2025-09-18 | 0.295 | 120,000 | +0 | 0.00% | 35,400 |
| 2025-09-19 | 2025-09-17 | 0.305 | 120,000 | +0 | 0.00% | 36,600 |
| 2025-09-18 | 2025-09-16 | 0.305 | 120,000 | +0 | 0.00% | 36,600 |
| 2025-09-17 | 2025-09-15 | 0.305 | 120,000 | +0 | 0.00% | 36,600 |
| 2025-09-16 | 2025-09-12 | 0.310 | 120,000 | +0 | 0.00% | 37,200 |
| 2025-09-15 | 2025-09-11 | 0.310 | 120,000 | +0 | 0.00% | 37,200 |
| 2025-09-12 | 2025-09-10 | 0.315 | 120,000 | +0 | 0.00% | 37,800 |
| 2025-09-11 | 2025-09-09 | 0.305 | 120,000 | +0 | 0.00% | 36,600 |
| 2025-09-10 | 2025-09-08 | 0.300 | 120,000 | +0 | 0.00% | 36,000 |
| 2025-09-09 | 2025-09-05 | 0.300 | 120,000 | +0 | 0.00% | 36,000 |
| 2025-09-08 | 2025-09-04 | 0.290 | 120,000 | +0 | 0.00% | 34,800 |
| 2025-09-05 | 2025-09-03 | 0.295 | 120,000 | +0 | 0.00% | 35,400 |
| 2025-09-04 | 2025-09-02 | 0.300 | 120,000 | +0 | 0.00% | 36,000 |
| 2025-09-03 | 2025-09-01 | 0.300 | 120,000 | +0 | 0.00% | 36,000 |
| 2025-09-02 | 2025-08-29 | 0.305 | 120,000 | +0 | 0.00% | 36,600 |
| 2025-09-01 | 2025-08-28 | 0.305 | 120,000 | +0 | 0.00% | 36,600 |
| 2025-08-29 | 2025-08-27 | 0.305 | 120,000 | +0 | 0.00% | 36,600 |
| 2025-08-28 | 2025-08-26 | 0.305 | 120,000 | +0 | 0.00% | 36,600 |
| 2025-08-27 | 2025-08-25 | 0.315 | 120,000 | +0 | 0.00% | 37,800 |
| 2025-08-26 | 2025-08-22 | 0.300 | 120,000 | +0 | 0.00% | 36,000 |
| 2025-08-25 | 2025-08-21 | 0.310 | 120,000 | +0 | 0.00% | 37,200 |
| 2025-08-22 | 2025-08-20 | 0.315 | 120,000 | +0 | 0.00% | 37,800 |
| 2025-08-21 | 2025-08-19 | 0.315 | 120,000 | +0 | 0.00% | 37,800 |
| 2025-08-20 | 2025-08-18 | 0.315 | 120,000 | +0 | 0.00% | 37,800 |
| 2025-08-19 | 2025-08-15 | 0.310 | 120,000 | +0 | 0.00% | 37,200 |
| 2025-08-18 | 2025-08-14 | 0.315 | 120,000 | +0 | 0.00% | 37,800 |
| 2025-08-15 | 2025-08-13 | 0.310 | 120,000 | +0 | 0.00% | 37,200 |
| 2025-08-14 | 2025-08-12 | 0.305 | 120,000 | +0 | 0.00% | 36,600 |
| 2025-08-13 | 2025-08-11 | 0.300 | 120,000 | +0 | 0.00% | 36,000 |
| 2025-08-12 | 2025-08-08 | 0.300 | 120,000 | +0 | 0.00% | 36,000 |
| 2025-08-11 | 2025-08-07 | 0.300 | 120,000 | +0 | 0.00% | 36,000 |
| 2025-08-08 | 2025-08-06 | 0.285 | 120,000 | +0 | 0.00% | 34,200 |
| 2025-08-07 | 2025-08-05 | 0.285 | 120,000 | +0 | 0.00% | 34,200 |
| 2025-08-06 | 2025-08-04 | 0.280 | 120,000 | +0 | 0.00% | 33,600 |
| 2025-08-05 | 2025-08-01 | 0.280 | 120,000 | +0 | 0.00% | 33,600 |
| 2025-08-04 | 2025-07-31 | 0.270 | 120,000 | +0 | 0.00% | 32,400 |
| 2025-08-01 | 2025-07-30 | 0.280 | 120,000 | +0 | 0.00% | 33,600 |
| 2025-07-31 | 2025-07-29 | 0.300 | 120,000 | +0 | 0.00% | 36,000 |
| 2025-07-30 | 2025-07-28 | 0.300 | 120,000 | +0 | 0.00% | 36,000 |
| 2025-07-29 | 2025-07-25 | 0.300 | 120,000 | +0 | 0.00% | 36,000 |
| 2025-07-28 | 2025-07-24 | 0.290 | 120,000 | +0 | 0.00% | 34,800 |
| 2025-07-25 | 2025-07-23 | 0.275 | 120,000 | +0 | 0.00% | 33,000 |
| 2025-07-24 | 2025-07-22 | 0.265 | 120,000 | +0 | 0.00% | 31,800 |
| 2025-07-23 | 2025-07-21 | 0.275 | 120,000 | +0 | 0.00% | 33,000 |
| 2025-07-22 | 2025-07-18 | 0.265 | 120,000 | +0 | 0.00% | 31,800 |
| 2025-07-21 | 2025-07-17 | 0.265 | 120,000 | +0 | 0.00% | 31,800 |
| 2025-07-18 | 2025-07-16 | 0.270 | 120,000 | +0 | 0.00% | 32,400 |
| 2025-07-17 | 2025-07-15 | 0.270 | 120,000 | +0 | 0.00% | 32,400 |
| 2025-07-16 | 2025-07-14 | 0.275 | 120,000 | +0 | 0.00% | 33,000 |
| 2025-07-15 | 2025-07-11 | 0.255 | 120,000 | +0 | 0.00% | 30,600 |
| 2025-07-14 | 2025-07-10 | 0.247 | 120,000 | +0 | 0.00% | 29,640 |
| 2025-07-11 | 2025-07-09 | 0.241 | 120,000 | +0 | 0.00% | 28,920 |
| 2025-07-10 | 2025-07-08 | 0.249 | 120,000 | +0 | 0.00% | 29,880 |
| 2025-07-09 | 2025-07-07 | 0.243 | 120,000 | +0 | 0.00% | 29,160 |
| 2025-07-08 | 2025-07-04 | 0.238 | 120,000 | +0 | 0.00% | 28,560 |
| 2025-07-07 | 2025-07-03 | 0.239 | 120,000 | +0 | 0.00% | 28,680 |
| 2025-07-04 | 2025-07-02 | 0.235 | 120,000 | +0 | 0.00% | 28,200 |
| 2025-07-03 | 2025-06-30 | 0.235 | 120,000 | +0 | 0.00% | 28,200 |
| 2025-07-02 | 2025-06-27 | 0.235 | 120,000 | +0 | 0.00% | 28,200 |
| 2025-06-30 | 2025-06-26 | 0.224 | 120,000 | +0 | 0.00% | 26,880 |
| 2025-06-27 | 2025-06-25 | 0.223 | 120,000 | +0 | 0.00% | 26,760 |
| 2025-06-26 | 2025-06-24 | 0.221 | 120,000 | +0 | 0.00% | 26,520 |
| 2025-06-25 | 2025-06-23 | 0.226 | 120,000 | +0 | 0.00% | 27,120 |
| 2025-06-24 | 2025-06-20 | 0.220 | 120,000 | +0 | 0.00% | 26,400 |
| 2025-06-23 | 2025-06-19 | 0.210 | 120,000 | +0 | 0.00% | 25,200 |
| 2025-06-20 | 2025-06-18 | 0.220 | 120,000 | +0 | 0.00% | 26,400 |
| 2025-06-19 | 2025-06-17 | 0.225 | 120,000 | +0 | 0.00% | 27,000 |
| 2025-06-18 | 2025-06-16 | 0.229 | 120,000 | +0 | 0.00% | 27,480 |
| 2025-06-17 | 2025-06-13 | 0.220 | 120,000 | +0 | 0.00% | 26,400 |
| 2025-06-16 | 2025-06-12 | 0.221 | 120,000 | +0 | 0.00% | 26,520 |
| 2025-06-13 | 2025-06-11 | 0.230 | 120,000 | +0 | 0.00% | 27,600 |
| 2025-06-12 | 2025-06-10 | 0.245 | 120,000 | +0 | 0.00% | 29,400 |
| 2025-06-11 | 2025-06-09 | 0.247 | 120,000 | +0 | 0.00% | 29,640 |
| 2025-06-10 | 2025-06-06 | 0.230 | 120,000 | +0 | 0.00% | 27,600 |
| 2025-06-09 | 2025-06-05 | 0.216 | 120,000 | +0 | 0.00% | 25,920 |
| 2025-06-06 | 2025-06-04 | 0.216 | 120,000 | +0 | 0.00% | 25,920 |
| 2025-06-05 | 2025-06-03 | 0.216 | 120,000 | +0 | 0.00% | 25,920 |
| 2025-06-04 | 2025-06-02 | 0.214 | 120,000 | +0 | 0.00% | 25,680 |
| 2025-06-03 | 2025-05-30 | 0.213 | 120,000 | +0 | 0.00% | 25,560 |
| 2025-06-02 | 2025-05-29 | 0.220 | 120,000 | +0 | 0.00% | 26,400 |
| 2025-05-30 | 2025-05-28 | 0.208 | 120,000 | +0 | 0.00% | 24,960 |
| 2025-05-29 | 2025-05-27 | 0.207 | 120,000 | +0 | 0.00% | 24,840 |
| 2025-05-28 | 2025-05-26 | 0.218 | 120,000 | +0 | 0.00% | 26,160 |
| 2025-05-27 | 2025-05-23 | 0.218 | 120,000 | +0 | 0.00% | 26,160 |
| 2025-05-26 | 2025-05-22 | 0.220 | 120,000 | +0 | 0.00% | 26,400 |
| 2025-05-23 | 2025-05-21 | 0.214 | 120,000 | +0 | 0.00% | 25,680 |
| 2025-05-22 | 2025-05-20 | 0.218 | 120,000 | +0 | 0.00% | 26,160 |
| 2025-05-21 | 2025-05-19 | 0.216 | 120,000 | +0 | 0.00% | 25,920 |
| 2025-05-20 | 2025-05-16 | 0.216 | 120,000 | +0 | 0.00% | 25,920 |
| 2025-05-19 | 2025-05-15 | 0.217 | 120,000 | +0 | 0.00% | 26,040 |
| 2025-05-16 | 2025-05-14 | 0.222 | 120,000 | +0 | 0.00% | 26,640 |
| 2025-05-15 | 2025-05-13 | 0.228 | 120,000 | +0 | 0.00% | 27,360 |
| 2025-05-14 | 2025-05-12 | 0.222 | 120,000 | +0 | 0.00% | 26,640 |
| 2025-05-13 | 2025-05-09 | 0.214 | 120,000 | +0 | 0.00% | 25,680 |
| 2025-05-12 | 2025-05-08 | 0.219 | 120,000 | +0 | 0.00% | 26,280 |
| 2025-05-09 | 2025-05-07 | 0.219 | 120,000 | +0 | 0.00% | 26,280 |
| 2025-05-08 | 2025-05-06 | 0.220 | 120,000 | +0 | 0.00% | 26,400 |
| 2025-05-07 | 2025-05-02 | 0.219 | 120,000 | +0 | 0.00% | 26,280 |
| 2025-05-06 | 2025-04-30 | 0.221 | 120,000 | +0 | 0.00% | 26,520 |
| 2025-05-02 | 2025-04-29 | 0.220 | 120,000 | +0 | 0.00% | 26,400 |
| 2025-04-30 | 2025-04-28 | 0.220 | 120,000 | +0 | 0.00% | 26,400 |
| 2025-04-29 | 2025-04-25 | 0.212 | 120,000 | +0 | 0.00% | 25,440 |
| 2025-04-28 | 2025-04-24 | 0.206 | 120,000 | +0 | 0.00% | 24,720 |
| 2025-04-25 | 2025-04-23 | 0.204 | 120,000 | +0 | 0.00% | 24,480 |
| 2025-04-24 | 2025-04-22 | 0.214 | 120,000 | +0 | 0.00% | 25,680 |
| 2025-04-23 | 2025-04-17 | 0.209 | 120,000 | +0 | 0.00% | 25,080 |
| 2025-04-22 | 2025-04-16 | 0.210 | 120,000 | +0 | 0.00% | 25,200 |
| 2025-04-17 | 2025-04-15 | 0.219 | 120,000 | +0 | 0.00% | 26,280 |
| 2025-04-16 | 2025-04-14 | 0.209 | 120,000 | +0 | 0.00% | 25,080 |
| 2025-04-15 | 2025-04-11 | 0.213 | 120,000 | +0 | 0.00% | 25,560 |
| 2025-04-14 | 2025-04-10 | 0.206 | 120,000 | +0 | 0.00% | 24,720 |
| 2025-04-11 | 2025-04-09 | 0.200 | 120,000 | +0 | 0.00% | 24,000 |
| 2025-04-10 | 2025-04-08 | 0.191 | 120,000 | +0 | 0.00% | 22,920 |
| 2025-04-09 | 2025-04-07 | 0.182 | 120,000 | +0 | 0.00% | 21,840 |
| 2025-04-08 | 2025-04-03 | 0.215 | 120,000 | +0 | 0.00% | 25,800 |
| 2025-04-07 | 2025-04-02 | 0.226 | 120,000 | +0 | 0.00% | 27,120 |
| 2025-04-03 | 2025-04-01 | 0.222 | 120,000 | +0 | 0.00% | 26,640 |
| 2025-04-02 | 2025-03-31 | 0.230 | 120,000 | +0 | 0.00% | 27,600 |
| 2025-04-01 | 2025-03-28 | 0.222 | 120,000 | +0 | 0.00% | 26,640 |
| 2025-03-31 | 2025-03-27 | 0.229 | 120,000 | +0 | 0.00% | 27,480 |
| 2025-03-28 | 2025-03-26 | 0.230 | 120,000 | +0 | 0.00% | 27,600 |
| 2025-03-27 | 2025-03-25 | 0.228 | 120,000 | +0 | 0.00% | 27,360 |
| 2025-03-26 | 2025-03-24 | 0.236 | 120,000 | +0 | 0.00% | 28,320 |
| 2025-03-25 | 2025-03-21 | 0.232 | 120,000 | +0 | 0.00% | 27,840 |
| 2025-03-24 | 2025-03-20 | 0.235 | 120,000 | +0 | 0.00% | 28,200 |
| 2025-03-21 | 2025-03-19 | 0.240 | 120,000 | +0 | 0.00% | 28,800 |
| 2025-03-20 | 2025-03-18 | 0.238 | 120,000 | +0 | 0.00% | 28,560 |
| 2025-03-19 | 2025-03-17 | 0.236 | 120,000 | +0 | 0.00% | 28,320 |
| 2025-03-18 | 2025-03-14 | 0.232 | 120,000 | +0 | 0.00% | 27,840 |
| 2025-03-17 | 2025-03-13 | 0.238 | 120,000 | +0 | 0.00% | 28,560 |
| 2025-03-14 | 2025-03-12 | 0.238 | 120,000 | +0 | 0.00% | 28,560 |
| 2025-03-13 | 2025-03-11 | 0.236 | 120,000 | +0 | 0.00% | 28,320 |
| 2025-03-12 | 2025-03-10 | 0.241 | 120,000 | +0 | 0.00% | 28,920 |
| 2025-03-11 | 2025-03-07 | 0.243 | 120,000 | +0 | 0.00% | 29,160 |
| 2025-03-10 | 2025-03-06 | 0.248 | 120,000 | +0 | 0.00% | 29,760 |
| 2025-03-07 | 2025-03-05 | 0.247 | 120,000 | +0 | 0.00% | 29,640 |
| 2025-03-06 | 2025-03-04 | 0.245 | 120,000 | +0 | 0.00% | 29,400 |
| 2025-03-05 | 2025-03-03 | 0.248 | 120,000 | +0 | 0.00% | 29,760 |
| 2025-03-04 | 2025-02-28 | 0.248 | 120,000 | +0 | 0.00% | 29,760 |
| 2025-03-03 | 2025-02-27 | 0.265 | 120,000 | +0 | 0.00% | 31,800 |
| 2025-02-28 | 2025-02-26 | 0.255 | 120,000 | +0 | 0.00% | 30,600 |
| 2025-02-27 | 2025-02-25 | 0.255 | 120,000 | +0 | 0.00% | 30,600 |
| 2025-02-26 | 2025-02-24 | 0.250 | 120,000 | +0 | 0.00% | 30,000 |
| 2025-02-25 | 2025-02-21 | 0.250 | 120,000 | +0 | 0.00% | 30,000 |
| 2025-02-24 | 2025-02-20 | 0.255 | 120,000 | +0 | 0.00% | 30,600 |
| 2025-02-21 | 2025-02-19 | 0.250 | 120,000 | +0 | 0.00% | 30,000 |
| 2025-02-20 | 2025-02-18 | 0.255 | 120,000 | +0 | 0.00% | 30,600 |
| 2025-02-19 | 2025-02-17 | 0.255 | 120,000 | +0 | 0.00% | 30,600 |
| 2025-02-18 | 2025-02-14 | 0.250 | 120,000 | +0 | 0.00% | 30,000 |
| 2025-02-17 | 2025-02-13 | 0.255 | 120,000 | +0 | 0.00% | 30,600 |
| 2025-02-14 | 2025-02-12 | 0.265 | 120,000 | +0 | 0.00% | 31,800 |
| 2025-02-13 | 2025-02-11 | 0.250 | 120,000 | +0 | 0.00% | 30,000 |
| 2025-02-12 | 2025-02-10 | 0.255 | 120,000 | +0 | 0.00% | 30,600 |
| 2025-02-11 | 2025-02-07 | 0.255 | 120,000 | +0 | 0.00% | 30,600 |
| 2025-02-10 | 2025-02-06 | 0.250 | 120,000 | +0 | 0.00% | 30,000 |
| 2025-02-07 | 2025-02-05 | 0.247 | 120,000 | +0 | 0.00% | 29,640 |
| 2025-02-06 | 2025-02-04 | 0.250 | 120,000 | +0 | 0.00% | 30,000 |
| 2025-02-05 | 2025-02-03 | 0.249 | 120,000 | +0 | 0.00% | 29,880 |
| 2025-02-04 | 2025-01-28 | 0.250 | 120,000 | +0 | 0.00% | 30,000 |
| 2025-02-03 | 2025-01-24 | 0.250 | 120,000 | +0 | 0.00% | 30,000 |
| 2025-01-27 | 2025-01-23 | 0.255 | 120,000 | +0 | 0.00% | 30,600 |
| 2025-01-24 | 2025-01-22 | 0.250 | 120,000 | +0 | 0.00% | 30,000 |
| 2025-01-23 | 2025-01-21 | 0.260 | 120,000 | +0 | 0.00% | 31,200 |
| 2025-01-22 | 2025-01-20 | 0.260 | 120,000 | +0 | 0.00% | 31,200 |
| 2025-01-21 | 2025-01-17 | 0.250 | 120,000 | +0 | 0.00% | 30,000 |
| 2025-01-20 | 2025-01-16 | 0.255 | 120,000 | +0 | 0.00% | 30,600 |
| 2025-01-17 | 2025-01-15 | 0.250 | 120,000 | +0 | 0.00% | 30,000 |
| 2025-01-16 | 2025-01-14 | 0.250 | 120,000 | +0 | 0.00% | 30,000 |
| 2025-01-15 | 2025-01-13 | 0.248 | 120,000 | +0 | 0.00% | 29,760 |
| 2025-01-14 | 2025-01-10 | 0.250 | 120,000 | +0 | 0.00% | 30,000 |
| 2025-01-13 | 2025-01-09 | 0.255 | 120,000 | +0 | 0.00% | 30,600 |
| 2025-01-10 | 2025-01-08 | 0.260 | 120,000 | +0 | 0.00% | 31,200 |
| 2025-01-09 | 2025-01-07 | 0.255 | 120,000 | +0 | 0.00% | 30,600 |
| 2025-01-08 | 2025-01-06 | 0.255 | 120,000 | +0 | 0.00% | 30,600 |
| 2025-01-07 | 2025-01-03 | 0.265 | 120,000 | +0 | 0.00% | 31,800 |
| 2025-01-06 | 2025-01-02 | 0.265 | 120,000 | +0 | 0.00% | 31,800 |
| 2025-01-03 | 2024-12-31 | 0.265 | 120,000 | +0 | 0.00% | 31,800 |
| 2025-01-02 | 2024-12-27 | 0.265 | 120,000 | +0 | 0.00% | 31,800 |
| 2024-12-30 | 2024-12-24 | 0.275 | 120,000 | +0 | 0.00% | 33,000 |
| 2024-12-27 | 2024-12-20 | 0.260 | 120,000 | +0 | 0.00% | 31,200 |
| 2024-12-23 | 2024-12-19 | 0.265 | 120,000 | +0 | 0.00% | 31,800 |
| 2024-12-20 | 2024-12-18 | 0.265 | 120,000 | +0 | 0.00% | 31,800 |
| 2024-12-19 | 2024-12-17 | 0.270 | 120,000 | +0 | 0.00% | 32,400 |
| 2024-12-18 | 2024-12-16 | 0.270 | 120,000 | +0 | 0.00% | 32,400 |
| 2024-12-17 | 2024-12-13 | 0.270 | 120,000 | +0 | 0.00% | 32,400 |
| 2024-12-16 | 2024-12-12 | 0.275 | 120,000 | +0 | 0.00% | 33,000 |
| 2024-12-13 | 2024-12-11 | 0.275 | 120,000 | +0 | 0.00% | 33,000 |
| 2024-12-12 | 2024-12-10 | 0.270 | 120,000 | +0 | 0.00% | 32,400 |
| 2024-12-11 | 2024-12-09 | 0.285 | 120,000 | +0 | 0.00% | 34,200 |
| 2024-12-10 | 2024-12-06 | 0.265 | 120,000 | +0 | 0.00% | 31,800 |
| 2024-12-09 | 2024-12-05 | 0.260 | 120,000 | +0 | 0.00% | 31,200 |
| 2024-12-06 | 2024-12-04 | 0.265 | 120,000 | +0 | 0.00% | 31,800 |
| 2024-12-05 | 2024-12-03 | 0.255 | 120,000 | +0 | 0.00% | 30,600 |
| 2024-12-04 | 2024-12-02 | 0.260 | 120,000 | +0 | 0.00% | 31,200 |
| 2024-12-03 | 2024-11-29 | 0.255 | 120,000 | +0 | 0.00% | 30,600 |
| 2024-12-02 | 2024-11-28 | 0.247 | 120,000 | +0 | 0.00% | 29,640 |
| 2024-11-29 | 2024-11-27 | 0.255 | 120,000 | +0 | 0.00% | 30,600 |
| 2024-11-28 | 2024-11-26 | 0.246 | 120,000 | +0 | 0.00% | 29,520 |
| 2024-11-27 | 2024-11-25 | 0.249 | 120,000 | +0 | 0.00% | 29,880 |
| 2024-11-26 | 2024-11-22 | 0.245 | 120,000 | +0 | 0.00% | 29,400 |
| 2024-11-25 | 2024-11-21 | 0.260 | 120,000 | +0 | 0.00% | 31,200 |
| 2024-11-22 | 2024-11-20 | 0.265 | 120,000 | +0 | 0.00% | 31,800 |
| 2024-11-21 | 2024-11-19 | 0.275 | 120,000 | +0 | 0.00% | 33,000 |
| 2024-11-20 | 2024-11-18 | 0.270 | 120,000 | +0 | 0.00% | 32,400 |
| 2024-11-19 | 2024-11-15 | 0.275 | 120,000 | +0 | 0.00% | 33,000 |
| 2024-11-18 | 2024-11-14 | 0.280 | 120,000 | +0 | 0.00% | 33,600 |
| 2024-11-15 | 2024-11-13 | 0.280 | 120,000 | +0 | 0.00% | 33,600 |
| 2024-11-14 | 2024-11-12 | 0.280 | 120,000 | +0 | 0.00% | 33,600 |
| 2024-11-13 | 2024-11-11 | 0.300 | 120,000 | +0 | 0.00% | 36,000 |
| 2024-11-12 | 2024-11-08 | 0.310 | 120,000 | +0 | 0.00% | 37,200 |
| 2024-11-11 | 2024-11-07 | 0.320 | 120,000 | +0 | 0.00% | 38,400 |
| 2024-11-08 | 2024-11-06 | 0.300 | 120,000 | +0 | 0.00% | 36,000 |
| 2024-11-07 | 2024-11-05 | 0.300 | 120,000 | +0 | 0.00% | 36,000 |
| 2024-11-06 | 2024-11-04 | 0.305 | 120,000 | +0 | 0.00% | 36,600 |
| 2024-11-05 | 2024-11-01 | 0.305 | 120,000 | +0 | 0.00% | 36,600 |
| 2024-11-04 | 2024-10-31 | 0.300 | 120,000 | +0 | 0.00% | 36,000 |
| 2024-11-01 | 2024-10-30 | 0.295 | 120,000 | +0 | 0.00% | 35,400 |
| 2024-10-31 | 2024-10-29 | 0.300 | 120,000 | +0 | 0.00% | 36,000 |
| 2024-10-30 | 2024-10-28 | 0.300 | 120,000 | +0 | 0.00% | 36,000 |
| 2024-10-29 | 2024-10-25 | 0.305 | 120,000 | +0 | 0.00% | 36,600 |
| 2024-10-28 | 2024-10-24 | 0.310 | 120,000 | +0 | 0.00% | 37,200 |
| 2024-10-25 | 2024-10-23 | 0.295 | 120,000 | +0 | 0.00% | 35,400 |
| 2024-10-24 | 2024-10-22 | 0.300 | 120,000 | +0 | 0.00% | 36,000 |
| 2024-10-23 | 2024-10-21 | 0.305 | 120,000 | +0 | 0.00% | 36,600 |
| 2024-10-22 | 2024-10-18 | 0.310 | 120,000 | +0 | 0.00% | 37,200 |
| 2024-10-21 | 2024-10-17 | 0.295 | 120,000 | +0 | 0.00% | 35,400 |
| 2024-10-18 | 2024-10-16 | 0.305 | 120,000 | +0 | 0.00% | 36,600 |
| 2024-10-17 | 2024-10-15 | 0.285 | 120,000 | +0 | 0.00% | 34,200 |
| 2024-10-16 | 2024-10-14 | 0.310 | 120,000 | +0 | 0.00% | 37,200 |
| 2024-10-15 | 2024-10-10 | 0.315 | 120,000 | +0 | 0.00% | 37,800 |
| 2024-10-14 | 2024-10-09 | 0.300 | 120,000 | +0 | 0.00% | 36,000 |
| 2024-10-10 | 2024-10-08 | 0.340 | 120,000 | +0 | 0.00% | 40,800 |
| 2024-10-09 | 2024-10-07 | 0.410 | 120,000 | +0 | 0.00% | 49,200 |
| 2024-10-08 | 2024-10-04 | 0.415 | 120,000 | +0 | 0.00% | 49,800 |
| 2024-10-07 | 2024-10-03 | 0.440 | 120,000 | +0 | 0.00% | 52,800 |
| 2024-10-04 | 2024-10-02 | 0.425 | 120,000 | +0 | 0.00% | 51,000 |
| 2024-10-03 | 2024-09-30 | 0.330 | 120,000 | +0 | 0.00% | 39,600 |
| 2024-10-02 | 2024-09-27 | 0.290 | 120,000 | +0 | 0.00% | 34,800 |
| 2024-09-30 | 2024-09-26 | 0.265 | 120,000 | +0 | 0.00% | 31,800 |
| 2024-09-27 | 2024-09-25 | 0.242 | 120,000 | +0 | 0.00% | 29,040 |
| 2024-09-26 | 2024-09-24 | 0.238 | 120,000 | +0 | 0.00% | 28,560 |
| 2024-09-25 | 2024-09-23 | 0.229 | 120,000 | +0 | 0.00% | 27,480 |
| 2024-09-24 | 2024-09-20 | 0.230 | 120,000 | +0 | 0.00% | 27,600 |
| 2024-09-23 | 2024-09-19 | 0.212 | 120,000 | +0 | 0.00% | 25,440 |
| 2024-09-20 | 2024-09-17 | 0.220 | 120,000 | +0 | 0.00% | 26,400 |
| 2024-09-19 | 2024-09-16 | 0.214 | 120,000 | +0 | 0.00% | 25,680 |
| 2024-09-17 | 2024-09-13 | 0.215 | 120,000 | +0 | 0.00% | 25,800 |
| 2024-09-16 | 2024-09-12 | 0.208 | 120,000 | +0 | 0.00% | 24,960 |
| 2024-09-13 | 2024-09-11 | 0.214 | 120,000 | +0 | 0.00% | 25,680 |
| 2024-09-12 | 2024-09-10 | 0.226 | 120,000 | +0 | 0.00% | 27,120 |
| 2024-09-11 | 2024-09-09 | 0.235 | 120,000 | +0 | 0.00% | 28,200 |
| 2024-09-10 | 2024-09-05 | 0.235 | 120,000 | +0 | 0.00% | 28,200 |
| 2024-09-09 | 2024-09-04 | 0.233 | 120,000 | +0 | 0.00% | 27,960 |
| 2024-09-05 | 2024-09-03 | 0.235 | 120,000 | +0 | 0.00% | 28,200 |
| 2024-09-04 | 2024-09-02 | 0.239 | 120,000 | +0 | 0.00% | 28,680 |
| 2024-09-03 | 2024-08-30 | 0.240 | 120,000 | +0 | 0.00% | 28,800 |
| 2024-09-02 | 2024-08-29 | 0.238 | 120,000 | +0 | 0.00% | 28,560 |
| 2024-08-30 | 2024-08-28 | 0.238 | 120,000 | +0 | 0.00% | 28,560 |
| 2024-08-29 | 2024-08-27 | 0.233 | 120,000 | +0 | 0.00% | 27,960 |
| 2024-08-28 | 2024-08-26 | 0.230 | 120,000 | +0 | 0.00% | 27,600 |
| 2024-08-27 | 2024-08-23 | 0.234 | 120,000 | +0 | 0.00% | 28,080 |
| 2024-08-26 | 2024-08-22 | 0.241 | 120,000 | +0 | 0.00% | 28,920 |
| 2024-08-23 | 2024-08-21 | 0.243 | 120,000 | +0 | 0.00% | 29,160 |
| 2024-08-22 | 2024-08-20 | 0.245 | 120,000 | +0 | 0.00% | 29,400 |
| 2024-08-21 | 2024-08-19 | 0.248 | 120,000 | +0 | 0.00% | 29,760 |
| 2024-08-20 | 2024-08-16 | 0.248 | 120,000 | +0 | 0.00% | 29,760 |
| 2024-08-19 | 2024-08-15 | 0.246 | 120,000 | +0 | 0.00% | 29,520 |
| 2024-08-16 | 2024-08-14 | 0.243 | 120,000 | +0 | 0.00% | 29,160 |
| 2024-08-15 | 2024-08-13 | 0.247 | 120,000 | +0 | 0.00% | 29,640 |
| 2024-08-14 | 2024-08-12 | 0.247 | 120,000 | +0 | 0.00% | 29,640 |
| 2024-08-13 | 2024-08-09 | 0.246 | 120,000 | +0 | 0.00% | 29,520 |
| 2024-08-12 | 2024-08-08 | 0.255 | 120,000 | +0 | 0.00% | 30,600 |
| 2024-08-09 | 2024-08-07 | 0.255 | 120,000 | +0 | 0.00% | 30,600 |
| 2024-08-08 | 2024-08-06 | 0.249 | 120,000 | +0 | 0.00% | 29,880 |
| 2024-08-07 | 2024-08-05 | 0.250 | 120,000 | +0 | 0.00% | 30,000 |
| 2024-08-06 | 2024-08-02 | 0.260 | 120,000 | +0 | 0.00% | 31,200 |
| 2024-08-05 | 2024-08-01 | 0.265 | 120,000 | +0 | 0.00% | 31,800 |
| 2024-08-02 | 2024-07-31 | 0.265 | 120,000 | +0 | 0.00% | 31,800 |
| 2024-08-01 | 2024-07-30 | 0.255 | 120,000 | +0 | 0.00% | 30,600 |
| 2024-07-31 | 2024-07-29 | 0.255 | 120,000 | +0 | 0.00% | 30,600 |
| 2024-07-30 | 2024-07-26 | 0.255 | 120,000 | +0 | 0.00% | 30,600 |
| 2024-07-29 | 2024-07-25 | 0.265 | 120,000 | +0 | 0.00% | 31,800 |
| 2024-07-26 | 2024-07-24 | 0.270 | 120,000 | +0 | 0.00% | 32,400 |
| 2024-07-25 | 2024-07-23 | 0.275 | 120,000 | +0 | 0.00% | 33,000 |
| 2024-07-24 | 2024-07-22 | 0.275 | 120,000 | +0 | 0.00% | 33,000 |
| 2024-07-23 | 2024-07-19 | 0.285 | 120,000 | +0 | 0.00% | 34,200 |
| 2024-07-22 | 2024-07-18 | 0.290 | 120,000 | +0 | 0.00% | 34,800 |
| 2024-07-19 | 2024-07-17 | 0.290 | 120,000 | +0 | 0.00% | 34,800 |
| 2024-07-18 | 2024-07-16 | 0.290 | 120,000 | +0 | 0.00% | 34,800 |
| 2024-07-17 | 2024-07-15 | 0.290 | 120,000 | +0 | 0.00% | 34,800 |
| 2024-07-16 | 2024-07-12 | 0.295 | 120,000 | +0 | 0.00% | 35,400 |
| 2024-07-15 | 2024-07-11 | 0.290 | 120,000 | +0 | 0.00% | 34,800 |
| 2024-07-12 | 2024-07-10 | 0.270 | 120,000 | +0 | 0.00% | 32,400 |
| 2024-07-11 | 2024-07-09 | 0.275 | 120,000 | +0 | 0.00% | 33,000 |
| 2024-07-10 | 2024-07-08 | 0.280 | 120,000 | +0 | 0.00% | 33,600 |
| 2024-07-09 | 2024-07-05 | 0.303 | 120,000 | +0 | 0.00% | 36,302 |
| 2024-07-08 | 2024-07-04 | 0.308 | 120,000 | +4,966 | 0.00% | 36,928 |
| 2024-07-05 | 2024-07-03 | 0.313 | 115,034 | +0 | 0.00% | 36,000 |
| 2024-07-04 | 2024-07-02 | 0.318 | 115,034 | +0 | 0.00% | 36,600 |
| 2024-07-03 | 2024-06-28 | 0.318 | 115,034 | +0 | 0.00% | 36,600 |
| 2024-07-02 | 2024-06-27 | 0.313 | 115,034 | +0 | 0.00% | 36,000 |
| 2024-06-28 | 2024-06-26 | 0.313 | 115,034 | +0 | 0.00% | 36,000 |
| 2024-06-27 | 2024-06-25 | 0.313 | 115,034 | +0 | 0.00% | 36,000 |
| 2024-06-26 | 2024-06-24 | 0.313 | 115,034 | +0 | 0.00% | 36,000 |
| 2024-06-25 | 2024-06-21 | 0.313 | 115,034 | +0 | 0.00% | 36,000 |
| 2024-06-24 | 2024-06-20 | 0.318 | 115,034 | +0 | 0.00% | 36,600 |
| 2024-06-21 | 2024-06-19 | 0.323 | 115,034 | +0 | 0.00% | 37,200 |
| 2024-06-20 | 2024-06-18 | 0.313 | 115,034 | +0 | 0.00% | 36,000 |
| 2024-06-19 | 2024-06-17 | 0.313 | 115,034 | +0 | 0.00% | 36,000 |
| 2024-06-18 | 2024-06-14 | 0.323 | 115,034 | +0 | 0.00% | 37,200 |
| 2024-06-17 | 2024-06-13 | 0.318 | 115,034 | +0 | 0.00% | 36,600 |
| 2024-06-14 | 2024-06-12 | 0.313 | 115,034 | +0 | 0.00% | 36,000 |
| 2024-06-13 | 2024-06-11 | 0.323 | 115,034 | +0 | 0.00% | 37,200 |
| 2024-06-12 | 2024-06-07 | 0.329 | 115,034 | +0 | 0.00% | 37,800 |
| 2024-06-11 | 2024-06-06 | 0.323 | 115,034 | +0 | 0.00% | 37,200 |
| 2024-06-07 | 2024-06-05 | 0.323 | 115,034 | +0 | 0.00% | 37,200 |
| 2024-06-06 | 2024-06-04 | 0.334 | 115,034 | +0 | 0.00% | 38,400 |
| 2024-06-05 | 2024-06-03 | 0.323 | 115,034 | +0 | 0.00% | 37,200 |
| 2024-06-04 | 2024-05-31 | 0.329 | 115,034 | +0 | 0.00% | 37,800 |
| 2024-06-03 | 2024-05-30 | 0.318 | 115,034 | +0 | 0.00% | 36,600 |
| 2024-05-31 | 2024-05-29 | 0.339 | 115,034 | +0 | 0.00% | 39,000 |
| 2024-05-30 | 2024-05-28 | 0.334 | 115,034 | +0 | 0.00% | 38,400 |
| 2024-05-29 | 2024-05-27 | 0.334 | 115,034 | +0 | 0.00% | 38,400 |
| 2024-05-28 | 2024-05-24 | 0.339 | 115,034 | +0 | 0.00% | 39,000 |
| 2024-05-27 | 2024-05-23 | 0.355 | 115,034 | +0 | 0.00% | 40,800 |
| 2024-05-24 | 2024-05-22 | 0.360 | 115,034 | +0 | 0.00% | 41,400 |
| 2024-05-23 | 2024-05-21 | 0.360 | 115,034 | +0 | 0.00% | 41,400 |
| 2024-05-22 | 2024-05-20 | 0.370 | 115,034 | +0 | 0.00% | 42,600 |
| 2024-05-21 | 2024-05-17 | 0.360 | 115,034 | +0 | 0.00% | 41,400 |
| 2024-05-20 | 2024-05-16 | 0.339 | 115,034 | +0 | 0.00% | 39,000 |
| 2024-05-17 | 2024-05-14 | 0.323 | 115,034 | +0 | 0.00% | 37,200 |
| 2024-05-16 | 2024-05-13 | 0.323 | 115,034 | +0 | 0.00% | 37,200 |
| 2024-05-14 | 2024-05-10 | 0.334 | 115,034 | +0 | 0.00% | 38,400 |
| 2024-05-13 | 2024-05-09 | 0.308 | 115,034 | +0 | 0.00% | 35,400 |
| 2024-05-10 | 2024-05-08 | 0.303 | 115,034 | +0 | 0.00% | 34,800 |
| 2024-05-09 | 2024-05-07 | 0.308 | 115,034 | +0 | 0.00% | 35,400 |
| 2024-05-08 | 2024-05-06 | 0.313 | 115,034 | +0 | 0.00% | 36,000 |
| 2024-05-07 | 2024-05-03 | 0.313 | 115,034 | +0 | 0.00% | 36,000 |
| 2024-05-06 | 2024-05-02 | 0.308 | 115,034 | +0 | 0.00% | 35,400 |
| 2024-05-03 | 2024-04-30 | 0.297 | 115,034 | +0 | 0.00% | 34,200 |
| 2024-05-02 | 2024-04-29 | 0.303 | 115,034 | +0 | 0.00% | 34,800 |
| 2024-04-30 | 2024-04-26 | 0.297 | 115,034 | +0 | 0.00% | 34,200 |
| 2024-04-29 | 2024-04-25 | 0.287 | 115,034 | +0 | 0.00% | 33,000 |
| 2024-04-26 | 2024-04-24 | 0.276 | 115,034 | +0 | 0.00% | 31,800 |
| 2024-04-25 | 2024-04-23 | 0.266 | 115,034 | +0 | 0.00% | 30,600 |
| 2024-04-24 | 2024-04-22 | 0.271 | 115,034 | +0 | 0.00% | 31,200 |
| 2024-04-23 | 2024-04-19 | 0.271 | 115,034 | +0 | 0.00% | 31,200 |
| 2024-04-22 | 2024-04-18 | 0.276 | 115,034 | +0 | 0.00% | 31,800 |
| 2024-04-19 | 2024-04-17 | 0.276 | 115,034 | +0 | 0.00% | 31,800 |
| 2024-04-18 | 2024-04-16 | 0.287 | 115,034 | +0 | 0.00% | 33,000 |
| 2024-04-17 | 2024-04-15 | 0.282 | 115,034 | +0 | 0.00% | 32,400 |
| 2024-04-16 | 2024-04-12 | 0.282 | 115,034 | +0 | 0.00% | 32,400 |
| 2024-04-15 | 2024-04-11 | 0.297 | 115,034 | +0 | 0.00% | 34,200 |
| 2024-04-12 | 2024-04-10 | 0.292 | 115,034 | +0 | 0.00% | 33,600 |
| 2024-04-11 | 2024-04-09 | 0.292 | 115,034 | +0 | 0.00% | 33,600 |
| 2024-04-10 | 2024-04-08 | 0.303 | 115,034 | +0 | 0.00% | 34,800 |
| 2024-04-09 | 2024-04-05 | 0.303 | 115,034 | +0 | 0.00% | 34,800 |
| 2024-04-08 | 2024-04-03 | 0.297 | 115,034 | +0 | 0.00% | 34,200 |
| 2024-04-05 | 2024-04-02 | 0.297 | 115,034 | +0 | 0.00% | 34,200 |
| 2024-04-03 | 2024-03-28 | 0.303 | 115,034 | +0 | 0.00% | 34,800 |
| 2024-04-02 | 2024-03-27 | 0.297 | 115,034 | +0 | 0.00% | 34,200 |
| 2024-03-28 | 2024-03-26 | 0.303 | 115,034 | +0 | 0.00% | 34,800 |
| 2024-03-27 | 2024-03-25 | 0.313 | 115,034 | +0 | 0.00% | 36,000 |
| 2024-03-26 | 2024-03-22 | 0.308 | 115,034 | +0 | 0.00% | 35,400 |
| 2024-03-25 | 2024-03-21 | 0.308 | 115,034 | +0 | 0.00% | 35,400 |
| 2024-03-22 | 2024-03-20 | 0.308 | 115,034 | +0 | 0.00% | 35,400 |
| 2024-03-21 | 2024-03-19 | 0.313 | 115,034 | +0 | 0.00% | 36,000 |
| 2024-03-20 | 2024-03-18 | 0.318 | 115,034 | +0 | 0.00% | 36,600 |
| 2024-03-19 | 2024-03-15 | 0.318 | 115,034 | +0 | 0.00% | 36,600 |
| 2024-03-18 | 2024-03-14 | 0.323 | 115,034 | +0 | 0.00% | 37,200 |
| 2024-03-15 | 2024-03-13 | 0.329 | 115,034 | +0 | 0.00% | 37,800 |
| 2024-03-14 | 2024-03-12 | 0.329 | 115,034 | +0 | 0.00% | 37,800 |
| 2024-03-13 | 2024-03-11 | 0.313 | 115,034 | +0 | 0.00% | 36,000 |
| 2024-03-12 | 2024-03-08 | 0.313 | 115,034 | +0 | 0.00% | 36,000 |
| 2024-03-11 | 2024-03-07 | 0.308 | 115,034 | +0 | 0.00% | 35,400 |
| 2024-03-08 | 2024-03-06 | 0.308 | 115,034 | +0 | 0.00% | 35,400 |
| 2024-03-07 | 2024-03-05 | 0.313 | 115,034 | +0 | 0.00% | 36,000 |
| 2024-03-06 | 2024-03-04 | 0.313 | 115,034 | +0 | 0.00% | 36,000 |
| 2024-03-05 | 2024-03-01 | 0.318 | 115,034 | +0 | 0.00% | 36,600 |
| 2024-03-04 | 2024-02-29 | 0.313 | 115,034 | +0 | 0.00% | 36,000 |
| 2024-03-01 | 2024-02-28 | 0.313 | 115,034 | +0 | 0.00% | 36,000 |
| 2024-02-29 | 2024-02-27 | 0.318 | 115,034 | +0 | 0.00% | 36,600 |
| 2024-02-28 | 2024-02-26 | 0.323 | 115,034 | +0 | 0.00% | 37,200 |
| 2024-02-27 | 2024-02-23 | 0.318 | 115,034 | +0 | 0.00% | 36,600 |
| 2024-02-26 | 2024-02-22 | 0.318 | 115,034 | +0 | 0.00% | 36,600 |
| 2024-02-23 | 2024-02-21 | 0.313 | 115,034 | +0 | 0.00% | 36,000 |
| 2024-02-22 | 2024-02-20 | 0.313 | 115,034 | +0 | 0.00% | 36,000 |
| 2024-02-21 | 2024-02-19 | 0.313 | 115,034 | +0 | 0.00% | 36,000 |
| 2024-02-20 | 2024-02-16 | 0.318 | 115,034 | +0 | 0.00% | 36,600 |
| 2024-02-19 | 2024-02-15 | 0.308 | 115,034 | +0 | 0.00% | 35,400 |
| 2024-02-16 | 2024-02-14 | 0.313 | 115,034 | +0 | 0.00% | 36,000 |
| 2024-02-15 | 2024-02-09 | 0.308 | 115,034 | +0 | 0.00% | 35,400 |
| 2024-02-14 | 2024-02-07 | 0.308 | 115,034 | +0 | 0.00% | 35,400 |
| 2024-02-08 | 2024-02-06 | 0.313 | 115,034 | +0 | 0.00% | 36,000 |
| 2024-02-07 | 2024-02-05 | 0.303 | 115,034 | +0 | 0.00% | 34,800 |
| 2024-02-06 | 2024-02-02 | 0.313 | 115,034 | +0 | 0.00% | 36,000 |
| 2024-02-05 | 2024-02-01 | 0.313 | 115,034 | +0 | 0.00% | 36,000 |
| 2024-02-02 | 2024-01-31 | 0.313 | 115,034 | +0 | 0.00% | 36,000 |
| 2024-02-01 | 2024-01-30 | 0.313 | 115,034 | +0 | 0.00% | 36,000 |
| 2024-01-31 | 2024-01-29 | 0.313 | 115,034 | +0 | 0.00% | 36,000 |
| 2024-01-30 | 2024-01-26 | 0.308 | 115,034 | +0 | 0.00% | 35,400 |
| 2024-01-29 | 2024-01-25 | 0.329 | 115,034 | +0 | 0.00% | 37,800 |
| 2024-01-26 | 2024-01-24 | 0.313 | 115,034 | +0 | 0.00% | 36,000 |
| 2024-01-25 | 2024-01-23 | 0.303 | 115,034 | +0 | 0.00% | 34,800 |
| 2024-01-24 | 2024-01-22 | 0.297 | 115,034 | +0 | 0.00% | 34,200 |
| 2024-01-23 | 2024-01-19 | 0.313 | 115,034 | +0 | 0.00% | 36,000 |
| 2024-01-22 | 2024-01-18 | 0.313 | 115,034 | +0 | 0.00% | 36,000 |
| 2024-01-19 | 2024-01-17 | 0.313 | 115,034 | +0 | 0.00% | 36,000 |
| 2024-01-18 | 2024-01-16 | 0.313 | 115,034 | +0 | 0.00% | 36,000 |
| 2024-01-17 | 2024-01-15 | 0.313 | 115,034 | +0 | 0.00% | 36,000 |
| 2024-01-16 | 2024-01-12 | 0.318 | 115,034 | +0 | 0.00% | 36,600 |
| 2024-01-15 | 2024-01-11 | 0.318 | 115,034 | +0 | 0.00% | 36,600 |
| 2024-01-12 | 2024-01-10 | 0.323 | 115,034 | +0 | 0.00% | 37,200 |
| 2024-01-11 | 2024-01-09 | 0.323 | 115,034 | +0 | 0.00% | 37,200 |
| 2024-01-10 | 2024-01-08 | 0.303 | 115,034 | +0 | 0.00% | 34,800 |
| 2024-01-09 | 2024-01-05 | 0.318 | 115,034 | +0 | 0.00% | 36,600 |
| 2024-01-08 | 2024-01-04 | 0.303 | 115,034 | +0 | 0.00% | 34,800 |
| 2024-01-05 | 2024-01-03 | 0.313 | 115,034 | +0 | 0.00% | 36,000 |
| 2024-01-04 | 2024-01-02 | 0.313 | 115,034 | +0 | 0.00% | 36,000 |
| 2024-01-03 | 2023-12-29 | 0.308 | 115,034 | +0 | 0.00% | 35,400 |
| 2024-01-02 | 2023-12-28 | 0.303 | 115,034 | +0 | 0.00% | 34,800 |
| 2023-12-29 | 2023-12-27 | 0.297 | 115,034 | +0 | 0.00% | 34,200 |
| 2023-12-28 | 2023-12-22 | 0.297 | 115,034 | +0 | 0.00% | 34,200 |
| 2023-12-27 | 2023-12-21 | 0.303 | 115,034 | +0 | 0.00% | 34,800 |
| 2023-12-22 | 2023-12-20 | 0.297 | 115,034 | +0 | 0.00% | 34,200 |
| 2023-12-21 | 2023-12-19 | 0.297 | 115,034 | +0 | 0.00% | 34,200 |
| 2023-12-20 | 2023-12-18 | 0.303 | 115,034 | +0 | 0.00% | 34,800 |
| 2023-12-19 | 2023-12-15 | 0.297 | 115,034 | +0 | 0.00% | 34,200 |
| 2023-12-18 | 2023-12-14 | 0.297 | 115,034 | +0 | 0.00% | 34,200 |
| 2023-12-15 | 2023-12-13 | 0.292 | 115,034 | +0 | 0.00% | 33,600 |
| 2023-12-14 | 2023-12-12 | 0.303 | 115,034 | +0 | 0.00% | 34,800 |
| 2023-12-13 | 2023-12-11 | 0.308 | 115,034 | +0 | 0.00% | 35,400 |
| 2023-12-12 | 2023-12-08 | 0.313 | 115,034 | +0 | 0.00% | 36,000 |
| 2023-12-11 | 2023-12-07 | 0.313 | 115,034 | +0 | 0.00% | 36,000 |
| 2023-12-08 | 2023-12-06 | 0.313 | 115,034 | +0 | 0.00% | 36,000 |
| 2023-12-07 | 2023-12-05 | 0.308 | 115,034 | +0 | 0.00% | 35,400 |
| 2023-12-06 | 2023-12-04 | 0.318 | 115,034 | +0 | 0.00% | 36,600 |
| 2023-12-05 | 2023-12-01 | 0.323 | 115,034 | +0 | 0.00% | 37,200 |
| 2023-12-04 | 2023-11-30 | 0.323 | 115,034 | +0 | 0.00% | 37,200 |
| 2023-12-01 | 2023-11-29 | 0.323 | 115,034 | +0 | 0.00% | 37,200 |
| 2023-11-30 | 2023-11-28 | 0.334 | 115,034 | +0 | 0.00% | 38,400 |
| 2023-11-29 | 2023-11-27 | 0.334 | 115,034 | +0 | 0.00% | 38,400 |
| 2023-11-28 | 2023-11-24 | 0.349 | 115,034 | +0 | 0.00% | 40,200 |
| 2023-11-27 | 2023-11-23 | 0.355 | 115,034 | +0 | 0.00% | 40,800 |
| 2023-11-24 | 2023-11-22 | 0.334 | 115,034 | +0 | 0.00% | 38,400 |
| 2023-11-23 | 2023-11-21 | 0.334 | 115,034 | +0 | 0.00% | 38,400 |
| 2023-11-22 | 2023-11-20 | 0.329 | 115,034 | +0 | 0.00% | 37,800 |
| 2023-11-21 | 2023-11-17 | 0.329 | 115,034 | +0 | 0.00% | 37,800 |
| 2023-11-20 | 2023-11-16 | 0.329 | 115,034 | +0 | 0.00% | 37,800 |
| 2023-11-17 | 2023-11-15 | 0.323 | 115,034 | +0 | 0.00% | 37,200 |
| 2023-11-16 | 2023-11-14 | 0.334 | 115,034 | +0 | 0.00% | 38,400 |
| 2023-11-15 | 2023-11-13 | 0.329 | 115,034 | +0 | 0.00% | 37,800 |
| 2023-11-14 | 2023-11-10 | 0.329 | 115,034 | +0 | 0.00% | 37,800 |
| 2023-11-13 | 2023-11-09 | 0.329 | 115,034 | +0 | 0.00% | 37,800 |
| 2023-11-10 | 2023-11-08 | 0.339 | 115,034 | +0 | 0.00% | 39,000 |
| 2023-11-09 | 2023-11-07 | 0.344 | 115,034 | +0 | 0.00% | 39,600 |
| 2023-11-08 | 2023-11-06 | 0.344 | 115,034 | +0 | 0.00% | 39,600 |
| 2023-11-07 | 2023-11-03 | 0.334 | 115,034 | +0 | 0.00% | 38,400 |
| 2023-11-06 | 2023-11-02 | 0.349 | 115,034 | +0 | 0.00% | 40,200 |
| 2023-11-03 | 2023-11-01 | 0.349 | 115,034 | +0 | 0.00% | 40,200 |
| 2023-11-02 | 2023-10-31 | 0.329 | 115,034 | +0 | 0.00% | 37,800 |
| 2023-11-01 | 2023-10-30 | 0.334 | 115,034 | +0 | 0.00% | 38,400 |
| 2023-10-31 | 2023-10-27 | 0.334 | 115,034 | +0 | 0.00% | 38,400 |
| 2023-10-30 | 2023-10-26 | 0.339 | 115,034 | +0 | 0.00% | 39,000 |
| 2023-10-27 | 2023-10-25 | 0.334 | 115,034 | +0 | 0.00% | 38,400 |
| 2023-10-26 | 2023-10-24 | 0.355 | 115,034 | +0 | 0.00% | 40,800 |
| 2023-10-25 | 2023-10-20 | 0.365 | 115,034 | +0 | 0.00% | 42,000 |
| 2023-10-24 | 2023-10-19 | 0.360 | 115,034 | +0 | 0.00% | 41,400 |
| 2023-10-20 | 2023-10-18 | 0.365 | 115,034 | +0 | 0.00% | 42,000 |
| 2023-10-19 | 2023-10-17 | 0.365 | 115,034 | +0 | 0.00% | 42,000 |
| 2023-10-18 | 2023-10-16 | 0.365 | 115,034 | +0 | 0.00% | 42,000 |
| 2023-10-17 | 2023-10-13 | 0.370 | 115,034 | +0 | 0.00% | 42,600 |
| 2023-10-16 | 2023-10-12 | 0.386 | 115,034 | +0 | 0.00% | 44,400 |
| 2023-10-13 | 2023-10-11 | 0.381 | 115,034 | +0 | 0.00% | 43,800 |
| 2023-10-12 | 2023-10-10 | 0.370 | 115,034 | +0 | 0.00% | 42,600 |
| 2023-10-11 | 2023-10-09 | 0.376 | 115,034 | +0 | 0.00% | 43,200 |
| 2023-10-10 | 2023-10-06 | 0.376 | 115,034 | +0 | 0.00% | 43,200 |
| 2023-10-09 | 2023-10-05 | 0.376 | 115,034 | +0 | 0.00% | 43,200 |
| 2023-10-06 | 2023-10-04 | 0.370 | 115,034 | +0 | 0.00% | 42,600 |
| 2023-10-05 | 2023-10-03 | 0.386 | 115,034 | +0 | 0.00% | 44,400 |
| 2023-10-04 | 2023-09-29 | 0.391 | 115,034 | +0 | 0.00% | 45,000 |
| 2023-10-03 | 2023-09-28 | 0.396 | 115,034 | +0 | 0.00% | 45,600 |
| 2023-09-29 | 2023-09-27 | 0.407 | 115,034 | +0 | 0.00% | 46,800 |
| 2023-09-28 | 2023-09-26 | 0.407 | 115,034 | +0 | 0.00% | 46,800 |
| 2023-09-27 | 2023-09-25 | 0.407 | 115,034 | +0 | 0.00% | 46,800 |
| 2023-09-26 | 2023-09-22 | 0.428 | 115,034 | +0 | 0.00% | 49,200 |
| 2023-09-25 | 2023-09-21 | 0.428 | 115,034 | +0 | 0.00% | 49,200 |
| 2023-09-22 | 2023-09-20 | 0.438 | 115,034 | +0 | 0.00% | 50,400 |
| 2023-09-21 | 2023-09-19 | 0.438 | 115,034 | +0 | 0.00% | 50,400 |
| 2023-09-20 | 2023-09-18 | 0.438 | 115,034 | +0 | 0.00% | 50,400 |
| 2023-09-19 | 2023-09-15 | 0.443 | 115,034 | +0 | 0.00% | 51,000 |
| 2023-09-18 | 2023-09-14 | 0.438 | 115,034 | +0 | 0.00% | 50,400 |
| 2023-09-15 | 2023-09-13 | 0.443 | 115,034 | +0 | 0.00% | 51,000 |
| 2023-09-14 | 2023-09-12 | 0.438 | 115,034 | +0 | 0.00% | 50,400 |
| 2023-09-13 | 2023-09-11 | 0.454 | 115,034 | +0 | 0.00% | 52,200 |
| 2023-09-12 | 2023-09-07 | 0.459 | 115,034 | +0 | 0.00% | 52,800 |
| 2023-09-11 | 2023-09-06 | 0.443 | 115,034 | +0 | 0.00% | 51,000 |
| 2023-09-07 | 2023-09-05 | 0.428 | 115,034 | +0 | 0.00% | 49,200 |
| 2023-09-06 | 2023-09-04 | 0.428 | 115,034 | +0 | 0.00% | 49,200 |
| 2023-09-05 | 2023-08-31 | 0.417 | 115,034 | +0 | 0.00% | 48,000 |
| 2023-09-04 | 2023-08-30 | 0.433 | 115,034 | +0 | 0.00% | 49,800 |
| 2023-08-31 | 2023-08-29 | 0.428 | 115,034 | +0 | 0.00% | 49,200 |
| 2023-08-30 | 2023-08-28 | 0.422 | 115,034 | +0 | 0.00% | 48,600 |
| 2023-08-29 | 2023-08-25 | 0.433 | 115,034 | +0 | 0.00% | 49,800 |
| 2023-08-28 | 2023-08-24 | 0.433 | 115,034 | +0 | 0.00% | 49,800 |
| 2023-08-25 | 2023-08-23 | 0.422 | 115,034 | +0 | 0.00% | 48,600 |
| 2023-08-24 | 2023-08-22 | 0.438 | 115,034 | +0 | 0.00% | 50,400 |
| 2023-08-23 | 2023-08-21 | 0.443 | 115,034 | +0 | 0.00% | 51,000 |
| 2023-08-22 | 2023-08-18 | 0.449 | 115,034 | +0 | 0.00% | 51,600 |
| 2023-08-21 | 2023-08-17 | 0.469 | 115,034 | +0 | 0.00% | 54,000 |
| 2023-08-18 | 2023-08-16 | 0.449 | 115,034 | +0 | 0.00% | 51,600 |
| 2023-08-17 | 2023-08-15 | 0.475 | 115,034 | +0 | 0.00% | 54,600 |
| 2023-08-16 | 2023-08-14 | 0.480 | 115,034 | +0 | 0.00% | 55,200 |
| 2023-08-15 | 2023-08-11 | 0.480 | 115,034 | +0 | 0.00% | 55,200 |
| 2023-08-14 | 2023-08-10 | 0.480 | 115,034 | +0 | 0.00% | 55,200 |
| 2023-08-11 | 2023-08-09 | 0.485 | 115,034 | +0 | 0.00% | 55,800 |
| 2023-08-10 | 2023-08-08 | 0.480 | 115,034 | +0 | 0.00% | 55,200 |
| 2023-08-09 | 2023-08-07 | 0.480 | 115,034 | +0 | 0.00% | 55,200 |
| 2023-08-08 | 2023-08-04 | 0.480 | 115,034 | +0 | 0.00% | 55,200 |
| 2023-08-07 | 2023-08-03 | 0.464 | 115,034 | +0 | 0.00% | 53,400 |
| 2023-08-04 | 2023-08-02 | 0.464 | 115,034 | +0 | 0.00% | 53,400 |
| 2023-08-03 | 2023-08-01 | 0.454 | 115,034 | +0 | 0.00% | 52,200 |
| 2023-08-02 | 2023-07-31 | 0.459 | 115,034 | +0 | 0.00% | 52,800 |
| 2023-08-01 | 2023-07-28 | 0.459 | 115,034 | +0 | 0.00% | 52,800 |
| 2023-07-31 | 2023-07-27 | 0.449 | 115,034 | +0 | 0.00% | 51,600 |
| 2023-07-28 | 2023-07-26 | 0.412 | 115,034 | +0 | 0.00% | 47,400 |
| 2023-07-27 | 2023-07-25 | 0.417 | 115,034 | +0 | 0.00% | 48,000 |
| 2023-07-26 | 2023-07-24 | 0.402 | 115,034 | +0 | 0.00% | 46,200 |
| 2023-07-25 | 2023-07-21 | 0.402 | 115,034 | +0 | 0.00% | 46,200 |
| 2023-07-24 | 2023-07-20 | 0.412 | 115,034 | +0 | 0.00% | 47,400 |
| 2023-07-21 | 2023-07-19 | 0.402 | 115,034 | +0 | 0.00% | 46,200 |
| 2023-07-20 | 2023-07-18 | 0.407 | 115,034 | +0 | 0.00% | 46,800 |
| 2023-07-19 | 2023-07-14 | 0.412 | 115,034 | +0 | 0.00% | 47,400 |
| 2023-07-18 | 2023-07-13 | 0.417 | 115,034 | +0 | 0.00% | 48,000 |
| 2023-07-14 | 2023-07-12 | 0.417 | 115,034 | +0 | 0.00% | 48,000 |
| 2023-07-13 | 2023-07-11 | 0.417 | 115,034 | +0 | 0.00% | 48,000 |
| 2023-07-12 | 2023-07-10 | 0.422 | 115,034 | +0 | 0.00% | 48,600 |
| 2023-07-11 | 2023-07-07 | 0.428 | 115,034 | +0 | 0.00% | 49,200 |
| 2023-07-10 | 2023-07-06 | 0.428 | 115,034 | +0 | 0.00% | 49,200 |
| 2023-07-07 | 2023-07-05 | 0.433 | 115,034 | +0 | 0.00% | 49,800 |
| 2023-07-06 | 2023-07-04 | 0.449 | 115,034 | +0 | 0.00% | 51,600 |
| 2023-07-05 | 2023-07-03 | 0.428 | 115,034 | +0 | 0.00% | 49,200 |
| 2023-07-04 | 2023-06-30 | 0.417 | 115,034 | +0 | 0.00% | 48,000 |
| 2023-07-03 | 2023-06-29 | 0.417 | 115,034 | +0 | 0.00% | 48,000 |
| 2023-06-30 | 2023-06-28 | 0.417 | 115,034 | +0 | 0.00% | 48,000 |
| 2023-06-29 | 2023-06-27 | 0.412 | 115,034 | +0 | 0.00% | 47,400 |
| 2023-06-28 | 2023-06-26 | 0.412 | 115,034 | +0 | 0.00% | 47,400 |
| 2023-06-27 | 2023-06-23 | 0.417 | 115,034 | +0 | 0.00% | 48,000 |
| 2023-06-26 | 2023-06-21 | 0.438 | 115,034 | +0 | 0.00% | 50,400 |
| 2023-06-23 | 2023-06-20 | 0.428 | 115,034 | +0 | 0.00% | 49,200 |
| 2023-06-21 | 2023-06-19 | 0.438 | 115,034 | +0 | 0.00% | 50,400 |
| 2023-06-20 | 2023-06-16 | 0.438 | 115,034 | +0 | 0.00% | 50,400 |
| 2023-06-19 | 2023-06-15 | 0.443 | 115,034 | +0 | 0.00% | 51,000 |
| 2023-06-16 | 2023-06-14 | 0.443 | 115,034 | +0 | 0.00% | 51,000 |
| 2023-06-15 | 2023-06-13 | 0.443 | 115,034 | +0 | 0.00% | 51,000 |
| 2023-06-14 | 2023-06-12 | 0.438 | 115,034 | +0 | 0.00% | 50,400 |
| 2023-06-13 | 2023-06-09 | 0.443 | 115,034 | +0 | 0.00% | 51,000 |
| 2023-06-12 | 2023-06-08 | 0.454 | 115,034 | +0 | 0.00% | 52,200 |
| 2023-06-09 | 2023-06-07 | 0.449 | 115,034 | +0 | 0.00% | 51,600 |
| 2023-06-08 | 2023-06-06 | 0.443 | 115,034 | +0 | 0.00% | 51,000 |
| 2023-06-07 | 2023-06-05 | 0.438 | 115,034 | +0 | 0.00% | 50,400 |
| 2023-06-06 | 2023-06-02 | 0.438 | 115,034 | +0 | 0.00% | 50,400 |
| 2023-06-05 | 2023-06-01 | 0.428 | 115,034 | +0 | 0.00% | 49,200 |
| 2023-06-02 | 2023-05-31 | 0.428 | 115,034 | +0 | 0.00% | 49,200 |
| 2023-06-01 | 2023-05-30 | 0.438 | 115,034 | +0 | 0.00% | 50,400 |
| 2023-05-31 | 2023-05-29 | 0.503 | 115,034 | +0 | 0.00% | 57,857 |
| 2023-05-30 | 2023-05-25 | 0.503 | 115,034 | +7,668 | 0.00% | 57,857 |
| 2023-05-29 | 2023-05-24 | 0.509 | 107,366 | +0 | 0.00% | 54,600 |
| 2023-05-25 | 2023-05-23 | 0.525 | 107,366 | +0 | 0.00% | 56,400 |
| 2023-05-24 | 2023-05-22 | 0.531 | 107,366 | +0 | 0.00% | 57,000 |
| 2023-05-23 | 2023-05-19 | 0.525 | 107,366 | +0 | 0.00% | 56,400 |
| 2023-05-22 | 2023-05-18 | 0.531 | 107,366 | +0 | 0.00% | 57,000 |
| 2023-05-19 | 2023-05-17 | 0.531 | 107,366 | +0 | 0.00% | 57,000 |
| 2023-05-18 | 2023-05-16 | 0.536 | 107,366 | +0 | 0.00% | 57,600 |
| 2023-05-17 | 2023-05-15 | 0.548 | 107,366 | +0 | 0.00% | 58,800 |
| 2023-05-16 | 2023-05-12 | 0.553 | 107,366 | +0 | 0.00% | 59,400 |
| 2023-05-15 | 2023-05-11 | 0.553 | 107,366 | +0 | 0.00% | 59,400 |
| 2023-05-12 | 2023-05-10 | 0.553 | 107,366 | +0 | 0.00% | 59,400 |
| 2023-05-11 | 2023-05-09 | 0.553 | 107,366 | +0 | 0.00% | 59,400 |
| 2023-05-10 | 2023-05-08 | 0.559 | 107,366 | +0 | 0.00% | 60,000 |
| 2023-05-09 | 2023-05-05 | 0.548 | 107,366 | +0 | 0.00% | 58,800 |
| 2023-05-08 | 2023-05-04 | 0.531 | 107,366 | +0 | 0.00% | 57,000 |
| 2023-05-05 | 2023-05-03 | 0.542 | 107,366 | +0 | 0.00% | 58,200 |
| 2023-05-04 | 2023-05-02 | 0.542 | 107,366 | +0 | 0.00% | 58,200 |
| 2023-05-03 | 2023-04-28 | 0.542 | 107,366 | +0 | 0.00% | 58,200 |
| 2023-05-02 | 2023-04-27 | 0.542 | 107,366 | +0 | 0.00% | 58,200 |
| 2023-04-28 | 2023-04-26 | 0.548 | 107,366 | +0 | 0.00% | 58,800 |
| 2023-04-27 | 2023-04-25 | 0.536 | 107,366 | +0 | 0.00% | 57,600 |
| 2023-04-26 | 2023-04-24 | 0.542 | 107,366 | +0 | 0.00% | 58,200 |
| 2023-04-25 | 2023-04-21 | 0.548 | 107,366 | +0 | 0.00% | 58,800 |
| 2023-04-24 | 2023-04-20 | 0.548 | 107,366 | +0 | 0.00% | 58,800 |
| 2023-04-21 | 2023-04-19 | 0.559 | 107,366 | +0 | 0.00% | 60,000 |
| 2023-04-20 | 2023-04-18 | 0.559 | 107,366 | +0 | 0.00% | 60,000 |
| 2023-04-19 | 2023-04-17 | 0.559 | 107,366 | +0 | 0.00% | 60,000 |
| 2023-04-18 | 2023-04-14 | 0.559 | 107,366 | +0 | 0.00% | 60,000 |
| 2023-04-17 | 2023-04-13 | 0.559 | 107,366 | +0 | 0.00% | 60,000 |
| 2023-04-14 | 2023-04-12 | 0.559 | 107,366 | +0 | 0.00% | 60,000 |
| 2023-04-13 | 2023-04-11 | 0.559 | 107,366 | +0 | 0.00% | 60,000 |
| 2023-04-12 | 2023-04-06 | 0.559 | 107,366 | +0 | 0.00% | 60,000 |
| 2023-04-11 | 2023-04-04 | 0.559 | 107,366 | +0 | 0.00% | 60,000 |
| 2023-04-06 | 2023-04-03 | 0.570 | 107,366 | +0 | 0.00% | 61,200 |
| 2023-04-04 | 2023-03-31 | 0.570 | 107,366 | +0 | 0.00% | 61,200 |
| 2023-04-03 | 2023-03-30 | 0.581 | 107,366 | +0 | 0.00% | 62,400 |
| 2023-03-31 | 2023-03-29 | 0.570 | 107,366 | +0 | 0.00% | 61,200 |
| 2023-03-30 | 2023-03-28 | 0.570 | 107,366 | +0 | 0.00% | 61,200 |
| 2023-03-29 | 2023-03-27 | 0.570 | 107,366 | +0 | 0.00% | 61,200 |
| 2023-03-28 | 2023-03-24 | 0.581 | 107,366 | +0 | 0.00% | 62,400 |
| 2023-03-27 | 2023-03-23 | 0.592 | 107,366 | +0 | 0.00% | 63,600 |
| 2023-03-24 | 2023-03-22 | 0.581 | 107,366 | +0 | 0.00% | 62,400 |
| 2023-03-23 | 2023-03-21 | 0.592 | 107,366 | +0 | 0.00% | 63,600 |
| 2023-03-22 | 2023-03-20 | 0.592 | 107,366 | +0 | 0.00% | 63,600 |
| 2023-03-21 | 2023-03-17 | 0.604 | 107,366 | +0 | 0.00% | 64,800 |
| 2023-03-20 | 2023-03-16 | 0.604 | 107,366 | +0 | 0.00% | 64,800 |
| 2023-03-17 | 2023-03-15 | 0.604 | 107,366 | +0 | 0.00% | 64,800 |
| 2023-03-16 | 2023-03-14 | 0.592 | 107,366 | +0 | 0.00% | 63,600 |
| 2023-03-15 | 2023-03-13 | 0.604 | 107,366 | +0 | 0.00% | 64,800 |
| 2023-03-14 | 2023-03-10 | 0.615 | 107,366 | +0 | 0.00% | 66,000 |
| 2023-03-13 | 2023-03-09 | 0.615 | 107,366 | +0 | 0.00% | 66,000 |
| 2023-03-10 | 2023-03-08 | 0.626 | 107,366 | +0 | 0.00% | 67,200 |
| 2023-03-09 | 2023-03-07 | 0.637 | 107,366 | +0 | 0.00% | 68,400 |
| 2023-03-08 | 2023-03-06 | 0.615 | 107,366 | +0 | 0.00% | 66,000 |
| 2023-03-07 | 2023-03-03 | 0.637 | 107,366 | +0 | 0.00% | 68,400 |
| 2023-03-06 | 2023-03-02 | 0.615 | 107,366 | +0 | 0.00% | 66,000 |
| 2023-03-03 | 2023-03-01 | 0.626 | 107,366 | +0 | 0.00% | 67,200 |
| 2023-03-02 | 2023-02-28 | 0.615 | 107,366 | +0 | 0.00% | 66,000 |
| 2023-03-01 | 2023-02-27 | 0.615 | 107,366 | +0 | 0.00% | 66,000 |
| 2023-02-28 | 2023-02-24 | 0.626 | 107,366 | +0 | 0.00% | 67,200 |
| 2023-02-27 | 2023-02-23 | 0.626 | 107,366 | +0 | 0.00% | 67,200 |
| 2023-02-24 | 2023-02-22 | 0.626 | 107,366 | +0 | 0.00% | 67,200 |
| 2023-02-23 | 2023-02-21 | 0.626 | 107,366 | +0 | 0.00% | 67,200 |
| 2023-02-22 | 2023-02-20 | 0.626 | 107,366 | +0 | 0.00% | 67,200 |
| 2023-02-21 | 2023-02-17 | 0.615 | 107,366 | +0 | 0.00% | 66,000 |
| 2023-02-20 | 2023-02-16 | 0.626 | 107,366 | +0 | 0.00% | 67,200 |
| 2023-02-17 | 2023-02-15 | 0.626 | 107,366 | +0 | 0.00% | 67,200 |
| 2023-02-16 | 2023-02-14 | 0.637 | 107,366 | +0 | 0.00% | 68,400 |
| 2023-02-15 | 2023-02-13 | 0.648 | 107,366 | +0 | 0.00% | 69,600 |
| 2023-02-14 | 2023-02-10 | 0.659 | 107,366 | +0 | 0.00% | 70,800 |
| 2023-02-13 | 2023-02-09 | 0.648 | 107,366 | +0 | 0.00% | 69,600 |
| 2023-02-10 | 2023-02-08 | 0.659 | 107,366 | +0 | 0.00% | 70,800 |
| 2023-02-09 | 2023-02-07 | 0.648 | 107,366 | +0 | 0.00% | 69,600 |
| 2023-02-08 | 2023-02-06 | 0.659 | 107,366 | +0 | 0.00% | 70,800 |
| 2023-02-07 | 2023-02-03 | 0.659 | 107,366 | +0 | 0.00% | 70,800 |
| 2023-02-06 | 2023-02-02 | 0.671 | 107,366 | +0 | 0.00% | 72,000 |
| 2023-02-03 | 2023-02-01 | 0.659 | 107,366 | +0 | 0.00% | 70,800 |
| 2023-02-02 | 2023-01-31 | 0.659 | 107,366 | +0 | 0.00% | 70,800 |
| 2023-02-01 | 2023-01-30 | 0.671 | 107,366 | +0 | 0.00% | 72,000 |
| 2023-01-31 | 2023-01-27 | 0.659 | 107,366 | +0 | 0.00% | 70,800 |
| 2023-01-30 | 2023-01-26 | 0.659 | 107,366 | +0 | 0.00% | 70,800 |
| 2023-01-27 | 2023-01-20 | 0.648 | 107,366 | +0 | 0.00% | 69,600 |
| 2023-01-26 | 2023-01-19 | 0.648 | 107,366 | +0 | 0.00% | 69,600 |
| 2023-01-20 | 2023-01-18 | 0.637 | 107,366 | +0 | 0.00% | 68,400 |
| 2023-01-19 | 2023-01-17 | 0.648 | 107,366 | +0 | 0.00% | 69,600 |
| 2023-01-18 | 2023-01-16 | 0.637 | 107,366 | +0 | 0.00% | 68,400 |
| 2023-01-17 | 2023-01-13 | 0.637 | 107,366 | +0 | 0.00% | 68,400 |
| 2023-01-16 | 2023-01-12 | 0.637 | 107,366 | +0 | 0.00% | 68,400 |
| 2023-01-13 | 2023-01-11 | 0.637 | 107,366 | +0 | 0.00% | 68,400 |
| 2023-01-12 | 2023-01-10 | 0.626 | 107,366 | +0 | 0.00% | 67,200 |
| 2023-01-11 | 2023-01-09 | 0.637 | 107,366 | +0 | 0.00% | 68,400 |
| 2023-01-10 | 2023-01-06 | 0.637 | 107,366 | +0 | 0.00% | 68,400 |
| 2023-01-09 | 2023-01-05 | 0.637 | 107,366 | +0 | 0.00% | 68,400 |
| 2023-01-06 | 2023-01-04 | 0.648 | 107,366 | +0 | 0.00% | 69,600 |
| 2023-01-05 | 2023-01-03 | 0.615 | 107,366 | +0 | 0.00% | 66,000 |
| 2023-01-04 | 2022-12-30 | 0.615 | 107,366 | +0 | 0.00% | 66,000 |
| 2023-01-03 | 2022-12-29 | 0.615 | 107,366 | +0 | 0.00% | 66,000 |
| 2022-12-30 | 2022-12-28 | 0.626 | 107,366 | +0 | 0.00% | 67,200 |
| 2022-12-29 | 2022-12-23 | 0.637 | 107,366 | +0 | 0.00% | 68,400 |
| 2022-12-28 | 2022-12-22 | 0.626 | 107,366 | +0 | 0.00% | 67,200 |
| 2022-12-23 | 2022-12-21 | 0.626 | 107,366 | +0 | 0.00% | 67,200 |
| 2022-12-22 | 2022-12-20 | 0.637 | 107,366 | +0 | 0.00% | 68,400 |
| 2022-12-21 | 2022-12-19 | 0.648 | 107,366 | +0 | 0.00% | 69,600 |
| 2022-12-20 | 2022-12-16 | 0.648 | 107,366 | +0 | 0.00% | 69,600 |
| 2022-12-19 | 2022-12-15 | 0.648 | 107,366 | +0 | 0.00% | 69,600 |
| 2022-12-16 | 2022-12-14 | 0.648 | 107,366 | +0 | 0.00% | 69,600 |
| 2022-12-15 | 2022-12-13 | 0.671 | 107,366 | +0 | 0.00% | 72,000 |
| 2022-12-14 | 2022-12-12 | 0.671 | 107,366 | -44,735 | 0.00% | 72,000 |
| 2022-11-29 | 2022-11-25 | 0.626 | 152,101 | +44,735 | 0.00% | 95,200 |
| 2022-05-30 | 2022-05-26 | 0.899 | 107,366 | +8,590 | 0.00% | 96,522 |
| 2021-05-28 | 2021-05-26 | 1.486 | 98,776 | +5,909 | 0.00% | 146,781 |
| 2021-02-18 | 2021-02-16 | 1.460 | 92,867 | +7,739 | 0.00% | 135,601 |
| 2020-05-22 | 2020-05-20 | 1.859 | 85,128 | +9,384 | 0.00% | 158,245 |
| 2019-12-09 | 2019-12-05 | 1.656 | 75,744 | -13,771 | 0.00% | 125,401 |
| 2019-05-07 | 2019-05-03 | 2.146 | 89,515 | +5,304 | 0.00% | 192,082 |
| 2018-05-08 | 2018-05-04 | 2.681 | 84,211 | +5,167 | 0.00% | 225,751 |
| 2018-03-23 | 2018-03-21 | 2.697 | 79,044 | -24,322 | 0.00% | 213,199 |
| 2018-03-15 | 2018-03-13 | 2.516 | 103,366 | +12,161 | 0.00% | 260,101 |
| 2018-03-14 | 2018-03-12 | 2.483 | 91,205 | +12,161 | 0.00% | 226,500 |
| 2018-01-10 | 2018-01-08 | 2.681 | 79,044 | -12,161 | 0.00% | 211,899 |
| 2017-11-06 | 2017-11-02 | 2.434 | 91,205 | -6,080 | 0.00% | 222,000 |
| 2017-11-02 | 2017-10-31 | 2.418 | 97,285 | +6,080 | 0.00% | 235,200 |
| 2017-09-29 | 2017-09-27 | 2.664 | 91,205 | -6,080 | 0.00% | 243,000 |
| 2017-09-27 | 2017-09-25 | 2.599 | 97,285 | +6,080 | 0.00% | 252,800 |
| 2017-09-26 | 2017-09-22 | 2.944 | 91,205 | +12,161 | 0.00% | 268,500 |
| 2017-09-22 | 2017-09-20 | 3.059 | 79,044 | -12,161 | 0.00% | 241,799 |
| 2017-09-21 | 2017-09-19 | 2.960 | 91,205 | -12,161 | 0.00% | 270,000 |
| 2017-09-20 | 2017-09-18 | 2.845 | 103,366 | -6,080 | 0.00% | 294,101 |
| 2017-09-15 | 2017-09-13 | 2.730 | 109,446 | +12,161 | 0.00% | 298,800 |
| 2017-09-14 | 2017-09-12 | 2.796 | 97,285 | +6,080 | 0.00% | 271,999 |
| 2017-09-12 | 2017-09-08 | 2.714 | 91,205 | +6,080 | 0.00% | 247,500 |
| 2017-09-11 | 2017-09-07 | 2.796 | 85,125 | -18,241 | 0.00% | 238,001 |
| 2017-09-01 | 2017-08-30 | 2.599 | 103,366 | +6,081 | 0.00% | 268,601 |
| 2017-08-30 | 2017-08-28 | 2.500 | 97,285 | +6,080 | 0.00% | 243,200 |
| 2017-07-24 | 2017-07-20 | 2.862 | 91,205 | -6,080 | 0.00% | 261,000 |
| 2017-07-19 | 2017-07-17 | 2.714 | 97,285 | +6,080 | 0.00% | 263,999 |
| 2017-07-14 | 2017-07-12 | 2.714 | 91,205 | +12,161 | 0.00% | 247,500 |
| 2017-07-12 | 2017-07-10 | 2.796 | 79,044 | -12,161 | 0.00% | 220,999 |
| 2017-07-06 | 2017-07-04 | 2.599 | 91,205 | +12,161 | 0.00% | 237,000 |
| 2017-07-05 | 2017-07-03 | 2.714 | 79,044 | -12,161 | 0.00% | 214,499 |
| 2017-06-15 | 2017-06-13 | 2.516 | 91,205 | +6,080 | 0.00% | 229,500 |
| 2017-06-12 | 2017-06-08 | 2.648 | 85,125 | +6,081 | 0.00% | 225,401 |
| 2017-06-01 | 2017-05-29 | 2.730 | 79,044 | -6,081 | 0.00% | 215,799 |
| 2017-05-23 | 2017-05-19 | 2.270 | 85,125 | -12,160 | 0.00% | 193,201 |
| 2017-05-11 | 2017-05-09 | 2.204 | 97,285 | +12,160 | 0.00% | 214,400 |
| 2017-05-04 | 2017-04-28 | 2.463 | 85,125 | +2,717 | 0.00% | 209,693 |
| 2017-04-19 | 2017-04-13 | 2.429 | 82,408 | -11,772 | 0.00% | 200,200 |
| 2017-03-30 | 2017-03-28 | 2.124 | 94,180 | +11,772 | 0.00% | 199,999 |
| 2017-02-14 | 2017-02-10 | 2.056 | 82,408 | -11,772 | 0.00% | 169,400 |
| 2017-02-13 | 2017-02-09 | 2.107 | 94,180 | -17,659 | 0.00% | 198,399 |
| 2017-02-10 | 2017-02-08 | 1.988 | 111,839 | +17,659 | 0.00% | 222,300 |
| 2016-11-30 | 2016-11-28 | 2.158 | 94,180 | -5,887 | 0.00% | 203,199 |
| 2016-10-20 | 2016-10-18 | 1.937 | 100,067 | +5,887 | 0.00% | 193,801 |
| 2016-08-17 | 2016-08-15 | 2.412 | 94,180 | -11,773 | 0.00% | 227,199 |
| 2016-08-11 | 2016-08-09 | 2.293 | 105,953 | +17,659 | 0.00% | 243,000 |
| 2016-05-05 | 2016-05-03 | 1.971 | 88,294 | -5,886 | 0.00% | 174,000 |
| 2016-04-28 | 2016-04-26 | 1.962 | 94,180 | +413 | 0.00% | 184,810 |
| 2016-01-18 | 2016-01-14 | 1.979 | 93,767 | -5,861 | 0.00% | 185,599 |
| 2016-01-08 | 2016-01-06 | 2.406 | 99,628 | -11,721 | 0.00% | 239,701 |
| 2015-12-15 | 2015-12-11 | 2.542 | 111,349 | +5,861 | 0.00% | 283,101 |
| 2015-12-07 | 2015-12-03 | 2.815 | 105,488 | +11,721 | 0.00% | 297,000 |
| 2015-12-04 | 2015-12-02 | 2.833 | 93,767 | +11,721 | 0.00% | 265,599 |
| 2015-11-25 | 2015-11-23 | 2.867 | 82,046 | +5,860 | 0.00% | 235,199 |
| 2015-11-20 | 2015-11-18 | 2.833 | 76,186 | -5,860 | 0.00% | 215,800 |
| 2015-11-18 | 2015-11-16 | 2.764 | 82,046 | +5,860 | 0.00% | 226,799 |
| 2015-10-23 | 2015-10-20 | 3.071 | 76,186 | -5,860 | 0.00% | 234,000 |
| 2015-10-22 | 2015-10-19 | 2.935 | 82,046 | -580,185 | 0.00% | 240,799 |
| 2015-09-22 | 2015-09-18 | 2.252 | 662,231 | -5,861 | 0.02% | 1,491,599 |
| 2015-09-18 | 2015-09-16 | 2.099 | 668,092 | +5,861 | 0.02% | 1,402,200 |
| 2015-09-08 | 2015-09-04 | 1.945 | 662,231 | -5,861 | 0.02% | 1,288,199 |
| 2015-09-07 | 2015-09-02 | 1.928 | 668,092 | +5,861 | 0.02% | 1,288,200 |
| 2015-08-31 | 2015-08-27 | 2.133 | 662,231 | -29,303 | 0.02% | 1,412,499 |
| 2015-08-28 | 2015-08-26 | 1.979 | 691,534 | +29,303 | 0.02% | 1,368,801 |
| 2015-08-27 | 2015-08-25 | 1.962 | 662,231 | -5,861 | 0.02% | 1,299,499 |
| 2015-08-26 | 2015-08-24 | 1.962 | 668,092 | +591,906 | 0.02% | 1,311,000 |
| 2015-08-14 | 2015-08-12 | 2.645 | 76,186 | -5,860 | 0.00% | 201,500 |
| 2015-08-12 | 2015-08-10 | 2.867 | 82,046 | +5,860 | 0.00% | 235,199 |
| 2015-07-28 | 2015-07-24 | 2.696 | 76,186 | -29,302 | 0.00% | 205,400 |
| 2015-07-24 | 2015-07-22 | 2.764 | 105,488 | +28,130 | 0.00% | 291,600 |
| 2015-07-16 | 2015-07-14 | 2.662 | 77,358 | -28,130 | 0.00% | 205,920 |
| 2015-07-07 | 2015-07-03 | 2.747 | 105,488 | +35,163 | 0.00% | 289,800 |
| 2015-06-23 | 2015-06-19 | 3.549 | 70,325 | +2,344 | 0.00% | 249,598 |
| 2015-06-19 | 2015-06-17 | 3.549 | 67,981 | +5,860 | 0.00% | 241,279 |
| 2015-06-15 | 2015-06-11 | 3.293 | 62,121 | -17,581 | 0.00% | 204,581 |
| 2015-06-11 | 2015-06-09 | 3.379 | 79,702 | -11,721 | 0.00% | 269,279 |
| 2015-06-10 | 2015-06-08 | 3.600 | 91,423 | +5,860 | 0.00% | 329,160 |
| 2015-06-08 | 2015-06-04 | 3.925 | 85,563 | +3,517 | 0.00% | 335,801 |
| 2015-06-05 | 2015-06-03 | 4.010 | 82,046 | +5,860 | 0.00% | 328,999 |
| 2015-06-03 | 2015-06-01 | 4.095 | 76,186 | +5,861 | 0.00% | 312,000 |
| 2015-06-02 | 2015-05-29 | 4.163 | 70,325 | +5,860 | 0.00% | 292,798 |
| 2015-06-01 | 2015-05-28 | 4.163 | 64,465 | +11,721 | 0.00% | 268,400 |
| 2015-05-28 | 2015-05-26 | 4.334 | 52,744 | -14,065 | 0.00% | 228,600 |
| 2015-05-26 | 2015-05-21 | 4.095 | 66,809 | +8,204 | 0.00% | 273,599 |
| 2015-05-22 | 2015-05-20 | 4.078 | 58,605 | -3,516 | 0.00% | 239,002 |
| 2015-05-21 | 2015-05-19 | 4.095 | 62,121 | -5,860 | 0.00% | 254,401 |
| 2015-05-19 | 2015-05-15 | 3.788 | 67,981 | +5,860 | 0.00% | 257,519 |
| 2015-05-18 | 2015-05-14 | 3.890 | 62,121 | +3,516 | 0.00% | 241,681 |
| 2015-05-15 | 2015-05-13 | 4.095 | 58,605 | -9,376 | 0.00% | 240,002 |
| 2015-05-14 | 2015-05-12 | 3.788 | 67,981 | +3,516 | 0.00% | 257,519 |
| 2015-05-12 | 2015-05-08 | 4.027 | 64,465 | +5,860 | 0.00% | 259,600 |
| 2015-05-07 | 2015-05-05 | 4.402 | 58,605 | +5,861 | 0.00% | 258,002 |
| 2015-05-06 | 2015-05-04 | 4.556 | 52,744 | +5,860 | 0.00% | 240,300 |
| 2015-05-05 | 2015-04-30 | 4.232 | 46,884 | -5,860 | 0.00% | 198,402 |
| 2015-05-04 | 2015-04-29 | 3.908 | 52,744 | +5,860 | 0.00% | 206,100 |
| 2015-04-28 | 2015-04-24 | 3.156 | 46,884 | +242 | 0.00% | 147,964 |
| 2015-04-15 | 2015-04-13 | 3.105 | 46,642 | -23,321 | 0.00% | 144,800 |
| 2015-04-14 | 2015-04-10 | 2.659 | 69,963 | +5,830 | 0.00% | 186,000 |
| 2015-04-10 | 2015-04-08 | 2.521 | 64,133 | -390,626 | 0.00% | 161,701 |
| 2015-04-02 | 2015-03-31 | 2.024 | 454,759 | -29,151 | 0.02% | 920,400 |
| 2015-04-01 | 2015-03-30 | 2.024 | 483,910 | -87,454 | 0.02% | 979,399 |
| 2015-03-31 | 2015-03-27 | 1.870 | 571,364 | -122,435 | 0.02% | 1,068,200 |
| 2015-03-26 | 2015-03-24 | 1.732 | 693,799 | +58,302 | 0.02% | 1,201,900 |
| 2015-03-24 | 2015-03-20 | 1.784 | 635,497 | +58,303 | 0.02% | 1,133,600 |
| 2015-02-25 | 2015-02-23 | 1.938 | 577,194 | -5,831 | 0.02% | 1,118,699 |
| 2015-02-17 | 2015-02-13 | 1.938 | 583,025 | +5,831 | 0.02% | 1,130,001 |
| 2015-02-16 | 2015-02-12 | 1.887 | 577,194 | -58,303 | 0.02% | 1,088,999 |
| 2015-01-23 | 2015-01-21 | 1.887 | 635,497 | -5,830 | 0.02% | 1,199,000 |
| 2015-01-22 | 2015-01-20 | 1.870 | 641,327 | +5,830 | 0.02% | 1,199,000 |
| 2015-01-21 | 2015-01-19 | 1.835 | 635,497 | +58,303 | 0.02% | 1,166,300 |
| 2015-01-20 | 2015-01-16 | 1.904 | 577,194 | +99,114 | 0.02% | 1,098,899 |
| 2015-01-19 | 2015-01-15 | 2.007 | 478,080 | +58,302 | 0.02% | 959,400 |
| 2015-01-15 | 2015-01-13 | 2.058 | 419,778 | +116,605 | 0.01% | 864,001 |
| 2015-01-14 | 2015-01-12 | 2.110 | 303,173 | +116,605 | 0.01% | 639,600 |
| 2015-01-13 | 2015-01-09 | 2.213 | 186,568 | +122,435 | 0.01% | 412,800 |
| 2015-01-09 | 2015-01-07 | 2.333 | 64,133 | -29,151 | 0.00% | 149,601 |
| 2015-01-07 | 2015-01-05 | 2.298 | 93,284 | -52,472 | 0.00% | 214,400 |
| 2015-01-06 | 2015-01-02 | 2.110 | 145,756 | -291,512 | 0.01% | 307,500 |
| 2015-01-05 | 2014-12-31 | 1.955 | 437,268 | -99,115 | 0.02% | 854,999 |
| 2014-12-23 | 2014-12-19 | 1.784 | 536,383 | +174,908 | 0.02% | 956,801 |
| 2014-12-22 | 2014-12-18 | 1.835 | 361,475 | +233,210 | 0.01% | 663,400 |
| 2014-12-02 | 2014-11-28 | 2.007 | 128,265 | -17,491 | 0.00% | 257,399 |
| 2014-11-27 | 2014-11-25 | 1.972 | 145,756 | -5,830 | 0.01% | 287,500 |
| 2014-11-26 | 2014-11-24 | 1.990 | 151,586 | -11,661 | 0.01% | 301,599 |
| 2014-11-25 | 2014-11-21 | 1.767 | 163,247 | +5,830 | 0.01% | 288,400 |
| 2014-11-07 | 2014-11-05 | 1.887 | 157,417 | +5,831 | 0.01% | 297,001 |
| 2014-11-05 | 2014-11-03 | 1.955 | 151,586 | -11,661 | 0.01% | 296,399 |
| 2014-11-03 | 2014-10-30 | 1.852 | 163,247 | +29,151 | 0.01% | 302,400 |
| 2014-10-10 | 2014-10-08 | 1.938 | 134,096 | +5,831 | 0.00% | 259,901 |
| 2014-10-08 | 2014-10-06 | 2.007 | 128,265 | -5,831 | 0.00% | 257,399 |
| 2014-10-07 | 2014-10-03 | 1.955 | 134,096 | -23,321 | 0.00% | 262,201 |
| 2014-09-23 | 2014-09-19 | 1.870 | 157,417 | +5,831 | 0.01% | 294,301 |
| 2014-09-22 | 2014-09-18 | 1.870 | 151,586 | +5,830 | 0.01% | 283,399 |
| 2014-09-19 | 2014-09-17 | 1.938 | 145,756 | +29,151 | 0.01% | 282,500 |
| 2014-09-11 | 2014-09-08 | 2.127 | 116,605 | +17,491 | 0.00% | 248,000 |
| 2014-08-26 | 2014-08-22 | 2.213 | 99,114 | -11,661 | 0.00% | 219,300 |
| 2014-08-25 | 2014-08-21 | 2.195 | 110,775 | +46,642 | 0.00% | 243,201 |
| 2014-08-20 | 2014-08-18 | 2.316 | 64,133 | +5,831 | 0.00% | 148,501 |
| 2014-08-15 | 2014-08-13 | 2.470 | 58,302 | +5,830 | 0.00% | 143,999 |
| 2014-08-06 | 2014-08-04 | 2.230 | 52,472 | -64,133 | 0.00% | 117,000 |
| 2014-08-01 | 2014-07-30 | 2.007 | 116,605 | -5,830 | 0.00% | 234,000 |
| 2014-07-30 | 2014-07-28 | 2.007 | 122,435 | +5,830 | 0.00% | 245,700 |
| 2014-07-25 | 2014-07-23 | 1.955 | 116,605 | -11,660 | 0.00% | 228,000 |
| 2014-07-11 | 2014-07-09 | 1.749 | 128,265 | +11,660 | 0.00% | 224,399 |
| 2014-07-08 | 2014-07-04 | 1.852 | 116,605 | +11,661 | 0.00% | 216,000 |
| 2014-07-04 | 2014-07-02 | 1.818 | 104,944 | -23,321 | 0.00% | 190,799 |
| 2014-07-03 | 2014-06-30 | 1.749 | 128,265 | -11,661 | 0.00% | 224,399 |
| 2014-06-30 | 2014-06-26 | 1.715 | 139,926 | +34,982 | 0.00% | 240,000 |
| 2014-06-26 | 2014-06-24 | 1.715 | 104,944 | -17,491 | 0.00% | 179,999 |
| 2014-06-19 | 2014-06-17 | 1.801 | 122,435 | +23,321 | 0.00% | 220,500 |
| 2014-06-18 | 2014-06-16 | 1.887 | 99,114 | +34,981 | 0.00% | 187,000 |
| 2014-06-16 | 2014-06-12 | 1.938 | 64,133 | +11,661 | 0.00% | 124,301 |
| 2014-06-06 | 2014-06-04 | 2.110 | 52,472 | -11,661 | 0.00% | 110,700 |
| 2014-06-03 | 2014-05-29 | 1.835 | 64,133 | +11,661 | 0.00% | 117,701 |
| 2014-05-30 | 2014-05-28 | 1.921 | 52,472 | -5,830 | 0.00% | 100,800 |
| 2014-05-27 | 2014-05-23 | 1.801 | 58,302 | -11,661 | 0.00% | 104,999 |
| 2014-05-26 | 2014-05-22 | 1.629 | 69,963 | +11,661 | 0.00% | 114,000 |
| 2014-05-22 | 2014-05-20 | 1.595 | 58,302 | +11,660 | 0.00% | 92,999 |
| 2014-05-16 | 2014-05-14 | 1.784 | 46,642 | +5,830 | 0.00% | 83,200 |
| 2014-05-14 | 2014-05-12 | 1.598 | 40,812 | +521 | 0.00% | 65,233 |
| 2014-03-04 | 2014-02-28 | 2.693 | 40,291 | -5,756 | 0.00% | 108,501 |
| 2014-02-28 | 2014-02-26 | 2.623 | 46,047 | -5,755 | 0.00% | 120,801 |
| 2014-02-24 | 2014-02-20 | 2.693 | 51,802 | -33,384 | 0.00% | 139,499 |
| 2014-02-21 | 2014-02-19 | 2.728 | 85,186 | -5,756 | 0.00% | 232,360 |
| 2014-02-20 | 2014-02-18 | 2.676 | 90,942 | -24,174 | 0.00% | 243,320 |
| 2014-02-14 | 2014-02-12 | 2.832 | 115,116 | -17,268 | 0.00% | 325,999 |
| 2014-02-12 | 2014-02-10 | 2.676 | 132,384 | +17,268 | 0.00% | 354,201 |
| 2014-02-05 | 2014-01-30 | 3.006 | 115,116 | +11,511 | 0.00% | 345,999 |
| 2014-01-24 | 2014-01-22 | 3.145 | 103,605 | -23,023 | 0.00% | 325,801 |
| 2014-01-17 | 2014-01-15 | 2.936 | 126,628 | -11,512 | 0.00% | 371,800 |
| 2014-01-16 | 2014-01-14 | 2.867 | 138,140 | +11,512 | 0.00% | 396,001 |
| 2014-01-14 | 2014-01-10 | 3.006 | 126,628 | +17,267 | 0.00% | 380,600 |
| 2014-01-06 | 2014-01-02 | 3.284 | 109,361 | +11,512 | 0.00% | 359,102 |
| 2014-01-03 | 2013-12-31 | 3.301 | 97,849 | +17,268 | 0.00% | 323,000 |
| 2013-12-27 | 2013-12-20 | 3.006 | 80,581 | -57,559 | 0.00% | 242,199 |
| 2013-12-19 | 2013-12-17 | 3.058 | 138,140 | -5,755 | 0.00% | 422,401 |
| 2013-12-18 | 2013-12-16 | 3.214 | 143,895 | -5,756 | 0.01% | 462,499 |
| 2013-12-17 | 2013-12-13 | 3.284 | 149,651 | +69,070 | 0.01% | 491,399 |
| 2013-12-16 | 2013-12-12 | 3.179 | 80,581 | -5,756 | 0.00% | 256,199 |
| 2013-12-13 | 2013-12-11 | 2.936 | 86,337 | -11,512 | 0.00% | 253,499 |
| 2013-12-04 | 2013-12-02 | 3.197 | 97,849 | +11,512 | 0.00% | 312,800 |
| 2013-11-29 | 2013-11-27 | 3.127 | 86,337 | +51,802 | 0.00% | 269,999 |
| 2013-11-26 | 2013-11-22 | 3.127 | 34,535 | -57,558 | 0.00% | 108,000 |
| 2013-11-20 | 2013-11-18 | 3.301 | 92,093 | +5,756 | 0.00% | 304,000 |
| 2013-11-19 | 2013-11-15 | 3.318 | 86,337 | -5,756 | 0.00% | 286,499 |
| 2013-11-15 | 2013-11-13 | 3.232 | 92,093 | -28,779 | 0.00% | 297,600 |
| 2013-11-11 | 2013-11-07 | 3.562 | 120,872 | +5,756 | 0.00% | 430,499 |
| 2013-11-08 | 2013-11-06 | 3.527 | 115,116 | +5,755 | 0.00% | 405,999 |
| 2013-11-07 | 2013-11-05 | 3.562 | 109,361 | -11,511 | 0.00% | 389,502 |
| 2013-11-06 | 2013-11-04 | 3.509 | 120,872 | +5,756 | 0.00% | 424,199 |
| 2013-11-05 | 2013-11-01 | 3.527 | 115,116 | +34,535 | 0.00% | 405,999 |
| 2013-10-31 | 2013-10-29 | 4.170 | 80,581 | +5,755 | 0.01% | 335,998 |
| 2013-10-07 | 2013-10-03 | 4.865 | 74,826 | -3,453 | 0.01% | 364,002 |
| 2013-10-04 | 2013-10-02 | 4.691 | 78,279 | +3,453 | 0.01% | 367,199 |
| 2013-08-07 | 2013-08-05 | 5.560 | 74,826 | -5,755 | 0.01% | 416,002 |
| 2013-08-02 | 2013-07-31 | 5.125 | 80,581 | -11,512 | 0.01% | 412,998 |
| 2013-07-30 | 2013-07-26 | 4.882 | 92,093 | +11,512 | 0.01% | 449,600 |
| 2013-07-18 | 2013-07-16 | 4.604 | 80,581 | +5,755 | 0.01% | 370,998 |
| 2013-07-02 | 2013-06-27 | 4.813 | 74,826 | -11,511 | 0.01% | 360,102 |
| 2013-06-20 | 2013-06-18 | 5.195 | 86,337 | -5,756 | 0.01% | 448,499 |
| 2013-06-18 | 2013-06-14 | 5.229 | 92,093 | -17,268 | 0.01% | 481,600 |
| 2013-06-17 | 2013-06-13 | 4.969 | 109,361 | +17,268 | 0.02% | 543,402 |
| 2013-06-14 | 2013-06-11 | 5.160 | 92,093 | +17,267 | 0.01% | 475,200 |
| 2013-06-10 | 2013-06-06 | 5.612 | 74,826 | -17,267 | 0.01% | 419,902 |
| 2013-06-05 | 2013-06-03 | 5.664 | 92,093 | +17,267 | 0.01% | 521,600 |
| 2013-06-04 | 2013-05-31 | 6.029 | 74,826 | -28,779 | 0.01% | 451,102 |
| 2013-06-03 | 2013-05-30 | 5.751 | 103,605 | +28,779 | 0.02% | 595,802 |
| 2013-05-30 | 2013-05-28 | 5.612 | 74,826 | -5,755 | 0.01% | 419,902 |
| 2013-05-29 | 2013-05-27 | 4.778 | 80,581 | +5,755 | 0.01% | 384,998 |
| 2013-05-20 | 2013-05-15 | 4.587 | 74,826 | -11,511 | 0.01% | 343,202 |
| 2013-05-14 | 2013-05-10 | 4.048 | 86,337 | +11,511 | 0.01% | 349,499 |
| 2013-05-03 | 2013-04-30 | 4.118 | 74,826 | -11,511 | 0.01% | 308,102 |
| 2013-04-30 | 2013-04-26 | 4.343 | 86,337 | +11,511 | 0.01% | 374,999 |
| 2013-01-23 | 2013-01-21 | 3.944 | 74,826 | -11,511 | 0.01% | 295,101 |
| 2012-09-17 | 2012-09-13 | 2.658 | 86,337 | -5,756 | 0.01% | 229,499 |
| 2012-09-12 | 2012-09-10 | 2.606 | 92,093 | -28,779 | 0.01% | 240,000 |
| 2012-08-17 | 2012-08-15 | 2.067 | 120,872 | +11,511 | 0.02% | 249,900 |
| 2012-08-16 | 2012-08-14 | 2.154 | 109,361 | +11,512 | 0.02% | 235,601 |
| 2012-08-15 | 2012-08-13 | 2.224 | 97,849 | +5,756 | 0.02% | 217,600 |
| 2012-07-12 | 2012-07-10 | 1.963 | 92,093 | -17,268 | 0.01% | 180,800 |
| 2012-07-10 | 2012-07-06 | 2.102 | 109,361 | +40,291 | 0.02% | 229,901 |
| 2012-07-03 | 2012-06-28 | 2.224 | 69,070 | -34,535 | 0.01% | 153,600 |
| 2012-06-18 | 2012-06-14 | 2.276 | 103,605 | +23,024 | 0.02% | 235,801 |
| 2012-06-15 | 2012-06-13 | 2.363 | 80,581 | +5,755 | 0.01% | 190,399 |
| 2012-06-12 | 2012-06-08 | 2.224 | 74,826 | +63,314 | 0.01% | 166,401 |
| 2011-04-13 | 2011-04-11 | 1.755 | 11,512 | -2,878 | 0.00% | 20,201 |
| 2010-12-21 | 2010-12-17 | 2.380 | 14,390 | +14,390 | 0.00% | 34,251 |
| 2010-12-20 | 2010-12-16 | 2.450 | 0 | -143,895 | ||
| 2010-12-07 | 2010-12-03 | 0.898 | 143,895 | +129,505 | 0.02% | 129,204 |
| 2010-12-06 | 2010-12-02 | 0.869 | 14,390 | -29,044 | 0.02% | 12,507 |
| 2010-02-24 | 2010-02-22 | 0.754 | 43,434 | +34,747 | 0.02% | 32,750 |
| 2009-07-17 | 2009-07-15 | 1.036 | 8,687 | -104,242 | 0.00% | 9,000 |
| 2009-07-16 | 2009-07-14 | 1.134 | 112,929 | +104,242 | 0.06% | 128,050 |
| 2008-01-24 | 2008-01-22 | 2.533 | 8,687 | -5,212 | 0.00% | 22,000 |
| 2008-01-23 | 2008-01-21 | 3.511 | 13,899 | -3,475 | 0.01% | 48,800 |
| 2008-01-22 | 2008-01-18 | 2.619 | 17,374 | -39,612 | 0.01% | 45,501 |
| 2007-09-19 | 2007-09-17 | 1.528 | 56,986 | -2,035 | 0.03% | 87,090 |
| 2007-06-26 | 2007-06-22 | 1.973 | 59,021 | 0.03% | 116,440 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy