History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.280 | 358,000 | +0 | 0.01% | 100,240 |
| 2025-10-13 | 2025-10-09 | 0.290 | 358,000 | +0 | 0.01% | 103,820 |
| 2025-10-10 | 2025-10-08 | 0.280 | 358,000 | +0 | 0.01% | 100,240 |
| 2025-10-09 | 2025-10-06 | 0.285 | 358,000 | +0 | 0.01% | 102,030 |
| 2025-10-08 | 2025-10-03 | 0.280 | 358,000 | +0 | 0.01% | 100,240 |
| 2025-10-06 | 2025-10-02 | 0.280 | 358,000 | +0 | 0.01% | 100,240 |
| 2025-10-03 | 2025-09-30 | 0.285 | 358,000 | +0 | 0.01% | 102,030 |
| 2025-10-02 | 2025-09-29 | 0.280 | 358,000 | +0 | 0.01% | 100,240 |
| 2025-09-30 | 2025-09-26 | 0.285 | 358,000 | +0 | 0.01% | 102,030 |
| 2025-09-29 | 2025-09-25 | 0.285 | 358,000 | +0 | 0.01% | 102,030 |
| 2025-09-26 | 2025-09-24 | 0.285 | 358,000 | +0 | 0.01% | 102,030 |
| 2025-09-25 | 2025-09-23 | 0.280 | 358,000 | +0 | 0.01% | 100,240 |
| 2025-09-24 | 2025-09-22 | 0.295 | 358,000 | +0 | 0.01% | 105,610 |
| 2025-09-23 | 2025-09-19 | 0.295 | 358,000 | +0 | 0.01% | 105,610 |
| 2025-09-22 | 2025-09-18 | 0.295 | 358,000 | +0 | 0.01% | 105,610 |
| 2025-09-19 | 2025-09-17 | 0.305 | 358,000 | +0 | 0.01% | 109,190 |
| 2025-09-18 | 2025-09-16 | 0.305 | 358,000 | +0 | 0.01% | 109,190 |
| 2025-09-17 | 2025-09-15 | 0.305 | 358,000 | +0 | 0.01% | 109,190 |
| 2025-09-16 | 2025-09-12 | 0.310 | 358,000 | +0 | 0.01% | 110,980 |
| 2025-09-15 | 2025-09-11 | 0.310 | 358,000 | +0 | 0.01% | 110,980 |
| 2025-09-12 | 2025-09-10 | 0.315 | 358,000 | +0 | 0.01% | 112,770 |
| 2025-09-11 | 2025-09-09 | 0.305 | 358,000 | +0 | 0.01% | 109,190 |
| 2025-09-10 | 2025-09-08 | 0.300 | 358,000 | +0 | 0.01% | 107,400 |
| 2025-09-09 | 2025-09-05 | 0.300 | 358,000 | +0 | 0.01% | 107,400 |
| 2025-09-08 | 2025-09-04 | 0.290 | 358,000 | +0 | 0.01% | 103,820 |
| 2025-09-05 | 2025-09-03 | 0.295 | 358,000 | +0 | 0.01% | 105,610 |
| 2025-09-04 | 2025-09-02 | 0.300 | 358,000 | +0 | 0.01% | 107,400 |
| 2025-09-03 | 2025-09-01 | 0.300 | 358,000 | +0 | 0.01% | 107,400 |
| 2025-09-02 | 2025-08-29 | 0.305 | 358,000 | +0 | 0.01% | 109,190 |
| 2025-09-01 | 2025-08-28 | 0.305 | 358,000 | +0 | 0.01% | 109,190 |
| 2025-08-29 | 2025-08-27 | 0.305 | 358,000 | +0 | 0.01% | 109,190 |
| 2025-08-28 | 2025-08-26 | 0.305 | 358,000 | +0 | 0.01% | 109,190 |
| 2025-08-27 | 2025-08-25 | 0.315 | 358,000 | +0 | 0.01% | 112,770 |
| 2025-08-26 | 2025-08-22 | 0.300 | 358,000 | +0 | 0.01% | 107,400 |
| 2025-08-25 | 2025-08-21 | 0.310 | 358,000 | +0 | 0.01% | 110,980 |
| 2025-08-22 | 2025-08-20 | 0.315 | 358,000 | -50,000 | 0.01% | 112,770 |
| 2025-08-08 | 2025-08-06 | 0.285 | 408,000 | -4,000 | 0.01% | 116,280 |
| 2025-07-21 | 2025-07-17 | 0.265 | 412,000 | -10,000 | 0.01% | 109,180 |
| 2025-07-16 | 2025-07-14 | 0.275 | 422,000 | +64,000 | 0.01% | 116,050 |
| 2025-07-15 | 2025-07-11 | 0.255 | 358,000 | +140,000 | 0.01% | 91,290 |
| 2025-06-19 | 2025-06-17 | 0.225 | 218,000 | -10,000 | 0.00% | 49,050 |
| 2025-06-18 | 2025-06-16 | 0.229 | 228,000 | -40,000 | 0.00% | 52,212 |
| 2025-06-12 | 2025-06-10 | 0.245 | 268,000 | +26,000 | 0.01% | 65,660 |
| 2025-06-11 | 2025-06-09 | 0.247 | 242,000 | +4,000 | 0.00% | 59,774 |
| 2025-06-10 | 2025-06-06 | 0.230 | 238,000 | +20,000 | 0.00% | 54,740 |
| 2025-05-29 | 2025-05-27 | 0.207 | 218,000 | -38,000 | 0.00% | 45,126 |
| 2025-05-14 | 2025-05-12 | 0.222 | 256,000 | +218,000 | 0.01% | 56,832 |
| 2025-04-25 | 2025-04-23 | 0.204 | 38,000 | -12,000 | 0.00% | 7,752 |
| 2025-03-28 | 2025-03-26 | 0.230 | 50,000 | +50,000 | 0.00% | 11,500 |
| 2025-02-25 | 2025-02-21 | 0.250 | 0 | -440,000 | ||
| 2024-11-04 | 2024-10-31 | 0.300 | 440,000 | +100,000 | 0.01% | 132,000 |
| 2024-10-08 | 2024-10-04 | 0.415 | 340,000 | +230,000 | 0.01% | 141,100 |
| 2024-10-07 | 2024-10-03 | 0.440 | 110,000 | +20,000 | 0.00% | 48,400 |
| 2024-10-04 | 2024-10-02 | 0.425 | 90,000 | +90,000 | 0.00% | 38,250 |
| 2024-05-17 | 2024-05-14 | 0.323 | 0 | -191,724 | ||
| 2023-11-27 | 2023-11-23 | 0.355 | 191,724 | -53,683 | 0.00% | 68,000 |
| 2023-11-10 | 2023-11-08 | 0.339 | 245,407 | +53,683 | 0.01% | 83,200 |
| 2023-10-11 | 2023-10-09 | 0.376 | 191,724 | -47,931 | 0.00% | 72,000 |
| 2023-10-06 | 2023-10-04 | 0.370 | 239,655 | +47,931 | 0.01% | 88,750 |
| 2023-09-12 | 2023-09-07 | 0.459 | 191,724 | +191,724 | 0.00% | 88,000 |
| 2023-05-30 | 2023-05-25 | 0.503 | 0 | -25,052 | ||
| 2023-05-23 | 2023-05-19 | 0.525 | 25,052 | +25,052 | 0.00% | 13,160 |
| 2023-05-18 | 2023-05-16 | 0.536 | 0 | -2,490,880 | ||
| 2023-05-08 | 2023-05-04 | 0.531 | 2,490,880 | -8,947 | 0.06% | 1,322,400 |
| 2023-04-26 | 2023-04-24 | 0.542 | 2,499,827 | -152,101 | 0.06% | 1,355,090 |
| 2023-04-25 | 2023-04-21 | 0.548 | 2,651,928 | +1,073,655 | 0.06% | 1,452,360 |
| 2023-04-11 | 2023-04-04 | 0.559 | 1,578,273 | +44,736 | 0.04% | 882,000 |
| 2023-04-03 | 2023-03-30 | 0.581 | 1,533,537 | -322,097 | 0.03% | 891,280 |
| 2023-03-28 | 2023-03-24 | 0.581 | 1,855,634 | -26,841 | 0.04% | 1,078,480 |
| 2023-03-27 | 2023-03-23 | 0.592 | 1,882,475 | -132,418 | 0.04% | 1,115,120 |
| 2023-03-23 | 2023-03-21 | 0.592 | 2,014,893 | -169,995 | 0.05% | 1,193,560 |
| 2023-03-22 | 2023-03-20 | 0.592 | 2,184,888 | -402,621 | 0.05% | 1,294,260 |
| 2023-03-16 | 2023-03-14 | 0.592 | 2,587,509 | +134,207 | 0.06% | 1,532,760 |
| 2023-03-14 | 2023-03-10 | 0.615 | 2,453,302 | -903,660 | 0.06% | 1,508,100 |
| 2023-03-13 | 2023-03-09 | 0.615 | 3,356,962 | -268,414 | 0.08% | 2,063,600 |
| 2023-03-10 | 2023-03-08 | 0.626 | 3,625,376 | -26,841 | 0.08% | 2,269,120 |
| 2023-03-08 | 2023-03-06 | 0.615 | 3,652,217 | +26,841 | 0.08% | 2,245,100 |
| 2023-02-28 | 2023-02-24 | 0.626 | 3,625,376 | -697,875 | 0.08% | 2,269,120 |
| 2023-02-24 | 2023-02-22 | 0.626 | 4,323,251 | -196,837 | 0.10% | 2,705,920 |
| 2023-02-23 | 2023-02-21 | 0.626 | 4,520,088 | -98,419 | 0.10% | 2,829,120 |
| 2023-02-22 | 2023-02-20 | 0.626 | 4,618,507 | +53,683 | 0.11% | 2,890,720 |
| 2023-02-17 | 2023-02-15 | 0.626 | 4,564,824 | +284,519 | 0.10% | 2,857,120 |
| 2023-02-16 | 2023-02-14 | 0.637 | 4,280,305 | +671,034 | 0.10% | 2,726,880 |
| 2023-02-14 | 2023-02-10 | 0.659 | 3,609,271 | +62,630 | 0.08% | 2,380,060 |
| 2023-02-13 | 2023-02-09 | 0.648 | 3,546,641 | +152,101 | 0.08% | 2,299,120 |
| 2023-02-10 | 2023-02-08 | 0.659 | 3,394,540 | +71,577 | 0.08% | 2,238,460 |
| 2023-02-09 | 2023-02-07 | 0.648 | 3,322,963 | -80,524 | 0.08% | 2,154,120 |
| 2023-02-08 | 2023-02-06 | 0.659 | 3,403,487 | -178,942 | 0.08% | 2,244,360 |
| 2023-02-01 | 2023-01-30 | 0.671 | 3,582,429 | -125,260 | 0.08% | 2,402,400 |
| 2023-01-30 | 2023-01-26 | 0.659 | 3,707,689 | -134,207 | 0.08% | 2,444,960 |
| 2023-01-26 | 2023-01-19 | 0.648 | 3,841,896 | -143,154 | 0.09% | 2,490,520 |
| 2023-01-20 | 2023-01-18 | 0.637 | 3,985,050 | -196,837 | 0.09% | 2,538,780 |
| 2023-01-17 | 2023-01-13 | 0.637 | 4,181,887 | -375,779 | 0.10% | 2,664,180 |
| 2023-01-16 | 2023-01-12 | 0.637 | 4,557,666 | +706,823 | 0.10% | 2,903,580 |
| 2023-01-13 | 2023-01-11 | 0.637 | 3,850,843 | -1,154,180 | 0.09% | 2,453,280 |
| 2023-01-11 | 2023-01-09 | 0.637 | 5,005,023 | -411,567 | 0.11% | 3,188,580 |
| 2023-01-10 | 2023-01-06 | 0.637 | 5,416,590 | -375,780 | 0.12% | 3,450,780 |
| 2023-01-05 | 2023-01-03 | 0.615 | 5,792,370 | -295,255 | 0.13% | 3,560,700 |
| 2022-12-30 | 2022-12-28 | 0.626 | 6,087,625 | +688,929 | 0.14% | 3,810,240 |
| 2022-12-22 | 2022-12-20 | 0.637 | 5,398,696 | +1,789 | 0.12% | 3,439,380 |
| 2022-12-21 | 2022-12-19 | 0.648 | 5,396,907 | -429,462 | 0.12% | 3,498,560 |
| 2022-12-19 | 2022-12-15 | 0.648 | 5,826,369 | +98,419 | 0.13% | 3,776,960 |
| 2022-12-16 | 2022-12-14 | 0.648 | 5,727,950 | +134,207 | 0.13% | 3,713,160 |
| 2022-12-14 | 2022-12-12 | 0.671 | 5,593,743 | -322,097 | 0.13% | 3,751,200 |
| 2022-12-13 | 2022-12-09 | 0.693 | 5,915,840 | -241,572 | 0.13% | 4,099,440 |
| 2022-12-12 | 2022-12-08 | 0.615 | 6,157,412 | +35,788 | 0.14% | 3,785,100 |
| 2022-12-09 | 2022-12-07 | 0.592 | 6,121,624 | +62,630 | 0.14% | 3,626,260 |
| 2022-12-08 | 2022-12-06 | 0.604 | 6,058,994 | +1,494,170 | 0.14% | 3,656,880 |
| 2022-12-07 | 2022-12-05 | 0.604 | 4,564,824 | +1,154,179 | 0.10% | 2,755,080 |
| 2022-12-06 | 2022-12-02 | 0.581 | 3,410,645 | +384,727 | 0.08% | 1,982,240 |
| 2022-12-05 | 2022-12-01 | 0.581 | 3,025,918 | +2,934,657 | 0.07% | 1,758,640 |
| 2022-08-18 | 2022-08-16 | 0.715 | 91,261 | +71,577 | 0.00% | 65,280 |
| 2022-07-27 | 2022-07-25 | 0.704 | 19,684 | +17,895 | 0.00% | 13,860 |
| 2022-07-15 | 2022-07-13 | 0.749 | 1,789 | -125,260 | 0.00% | 1,340 |
| 2022-07-11 | 2022-07-07 | 0.771 | 127,049 | -53,683 | 0.00% | 97,980 |
| 2022-07-08 | 2022-07-06 | 0.782 | 180,732 | +1,789 | 0.00% | 141,400 |
| 2022-06-28 | 2022-06-24 | 0.760 | 178,943 | +178,943 | 0.00% | 136,000 |
| 2022-05-19 | 2022-05-17 | 0.899 | 0 | -618,998 | ||
| 2022-05-16 | 2022-05-12 | 0.887 | 618,998 | +82,314 | 0.02% | 548,960 |
| 2022-04-14 | 2022-04-12 | 0.911 | 536,684 | +41,156 | 0.01% | 489,000 |
| 2022-04-07 | 2022-04-04 | 0.911 | 495,528 | -8,231 | 0.01% | 451,500 |
| 2022-04-04 | 2022-03-31 | 0.887 | 503,759 | +82,314 | 0.01% | 446,760 |
| 2022-03-23 | 2022-03-21 | 0.935 | 421,445 | +82,313 | 0.01% | 394,240 |
| 2022-02-21 | 2022-02-17 | 1.008 | 339,132 | +32,926 | 0.01% | 341,960 |
| 2022-02-15 | 2022-02-11 | 1.045 | 306,206 | +16,462 | 0.01% | 319,920 |
| 2022-01-17 | 2022-01-13 | 0.923 | 289,744 | +1,647 | 0.01% | 267,520 |
| 2022-01-12 | 2022-01-10 | 0.935 | 288,097 | -32,926 | 0.01% | 269,500 |
| 2022-01-10 | 2022-01-06 | 0.887 | 321,023 | +32,926 | 0.01% | 284,700 |
| 2022-01-04 | 2021-12-31 | 0.899 | 288,097 | -32,926 | 0.01% | 259,000 |
| 2021-12-28 | 2021-12-22 | 0.838 | 321,023 | +32,926 | 0.01% | 269,100 |
| 2021-12-17 | 2021-12-15 | 0.875 | 288,097 | +16,462 | 0.01% | 252,000 |
| 2021-12-16 | 2021-12-14 | 0.923 | 271,635 | +82,314 | 0.01% | 250,800 |
| 2021-12-09 | 2021-12-07 | 0.996 | 189,321 | +16,463 | 0.00% | 188,600 |
| 2021-12-02 | 2021-11-30 | 1.033 | 172,858 | -49,389 | 0.00% | 178,500 |
| 2021-11-23 | 2021-11-19 | 1.033 | 222,247 | -16,462 | 0.01% | 229,500 |
| 2021-11-18 | 2021-11-16 | 0.996 | 238,709 | -41,157 | 0.01% | 237,800 |
| 2021-11-17 | 2021-11-15 | 1.020 | 279,866 | -41,157 | 0.01% | 285,600 |
| 2021-11-16 | 2021-11-12 | 1.045 | 321,023 | -65,851 | 0.01% | 335,400 |
| 2021-11-08 | 2021-11-04 | 1.020 | 386,874 | +16,463 | 0.01% | 394,800 |
| 2021-11-05 | 2021-11-03 | 1.033 | 370,411 | -24,694 | 0.01% | 382,500 |
| 2021-11-03 | 2021-11-01 | 1.033 | 395,105 | +139,933 | 0.01% | 408,000 |
| 2021-11-01 | 2021-10-28 | 1.057 | 255,172 | +98,776 | 0.01% | 269,700 |
| 2021-10-29 | 2021-10-27 | 1.069 | 156,396 | +41,157 | 0.00% | 167,200 |
| 2021-10-21 | 2021-10-19 | 1.069 | 115,239 | +19,755 | 0.00% | 123,200 |
| 2021-09-23 | 2021-09-20 | 1.033 | 95,484 | +32,926 | 0.00% | 98,600 |
| 2021-09-21 | 2021-09-17 | 1.093 | 62,558 | +13,170 | 0.00% | 68,400 |
| 2021-09-17 | 2021-09-15 | 1.154 | 49,388 | +16,463 | 0.00% | 57,000 |
| 2021-08-20 | 2021-08-18 | 1.263 | 32,925 | -32,926 | 0.00% | 41,599 |
| 2021-08-05 | 2021-08-03 | 1.251 | 65,851 | +16,463 | 0.00% | 82,400 |
| 2021-07-29 | 2021-07-27 | 1.203 | 49,388 | +32,925 | 0.00% | 59,400 |
| 2021-07-22 | 2021-07-20 | 1.312 | 16,463 | +8,232 | 0.00% | 21,600 |
| 2021-07-14 | 2021-07-12 | 1.361 | 8,231 | +8,231 | 0.00% | 11,200 |
| 2021-05-31 | 2021-05-27 | 1.512 | 0 | -90,545 | ||
| 2021-05-28 | 2021-05-26 | 1.486 | 90,545 | +44,112 | 0.00% | 134,550 |
| 2021-05-26 | 2021-05-24 | 1.499 | 46,433 | +30,955 | 0.00% | 69,600 |
| 2021-05-24 | 2021-05-20 | 1.499 | 15,478 | +15,478 | 0.00% | 23,200 |
| 2021-05-18 | 2021-05-14 | 1.460 | 0 | -199,663 | ||
| 2021-05-17 | 2021-05-13 | 1.460 | 199,663 | +30,955 | 0.01% | 291,540 |
| 2021-05-11 | 2021-05-07 | 1.486 | 168,708 | +4,644 | 0.00% | 250,701 |
| 2021-04-30 | 2021-04-28 | 1.473 | 164,064 | -30,956 | 0.00% | 241,680 |
| 2021-04-07 | 2021-03-31 | 1.473 | 195,020 | -7,739 | 0.01% | 287,280 |
| 2021-03-30 | 2021-03-26 | 1.460 | 202,759 | -15,477 | 0.01% | 296,060 |
| 2021-03-29 | 2021-03-25 | 1.473 | 218,236 | -38,695 | 0.01% | 321,479 |
| 2021-03-26 | 2021-03-24 | 1.473 | 256,931 | +77,389 | 0.01% | 378,480 |
| 2021-03-24 | 2021-03-22 | 1.512 | 179,542 | -7,739 | 0.00% | 271,440 |
| 2021-03-23 | 2021-03-19 | 1.512 | 187,281 | +54,172 | 0.00% | 283,140 |
| 2021-03-19 | 2021-03-17 | 1.525 | 133,109 | -170,255 | 0.00% | 202,960 |
| 2021-03-16 | 2021-03-12 | 1.512 | 303,364 | +32,503 | 0.01% | 458,640 |
| 2021-03-12 | 2021-03-10 | 1.486 | 270,861 | +7,739 | 0.01% | 402,500 |
| 2021-03-08 | 2021-03-04 | 1.512 | 263,122 | +170,255 | 0.01% | 397,800 |
| 2021-03-04 | 2021-03-02 | 1.486 | 92,867 | -4,643 | 0.00% | 138,001 |
| 2021-03-02 | 2021-02-26 | 1.499 | 97,510 | +7,739 | 0.00% | 146,160 |
| 2021-03-01 | 2021-02-25 | 1.525 | 89,771 | +27,860 | 0.00% | 136,880 |
| 2021-02-02 | 2021-01-29 | 1.447 | 61,911 | +7,739 | 0.00% | 89,600 |
| 2021-01-29 | 2021-01-27 | 1.473 | 54,172 | +7,739 | 0.00% | 79,800 |
| 2021-01-27 | 2021-01-25 | 1.473 | 46,433 | -7,739 | 0.00% | 68,400 |
| 2021-01-25 | 2021-01-21 | 1.525 | 54,172 | +15,478 | 0.00% | 82,600 |
| 2021-01-22 | 2021-01-20 | 1.564 | 38,694 | +15,477 | 0.00% | 60,499 |
| 2021-01-21 | 2021-01-19 | 1.564 | 23,217 | +15,478 | 0.00% | 36,301 |
| 2021-01-07 | 2021-01-05 | 1.473 | 7,739 | -61,911 | 0.00% | 11,400 |
| 2021-01-06 | 2021-01-04 | 1.499 | 69,650 | +15,478 | 0.00% | 104,400 |
| 2021-01-05 | 2020-12-31 | 1.473 | 54,172 | +7,739 | 0.00% | 79,800 |
| 2020-12-23 | 2020-12-21 | 1.473 | 46,433 | +38,694 | 0.00% | 68,400 |
| 2020-12-22 | 2020-12-18 | 1.473 | 7,739 | -29,408 | 0.00% | 11,400 |
| 2020-12-21 | 2020-12-17 | 1.460 | 37,147 | +7,739 | 0.00% | 54,241 |
| 2020-12-16 | 2020-12-14 | 1.486 | 29,408 | -24,764 | 0.00% | 43,700 |
| 2020-12-09 | 2020-12-07 | 1.551 | 54,172 | -7,739 | 0.00% | 84,000 |
| 2020-12-02 | 2020-11-30 | 1.512 | 61,911 | +15,478 | 0.00% | 93,600 |
| 2020-11-27 | 2020-11-25 | 1.525 | 46,433 | +6,191 | 0.00% | 70,800 |
| 2020-11-19 | 2020-11-17 | 1.551 | 40,242 | +24,764 | 0.00% | 62,400 |
| 2020-10-28 | 2020-10-23 | 1.499 | 15,478 | +7,739 | 0.00% | 23,200 |
| 2020-10-08 | 2020-10-06 | 1.460 | 7,739 | -6,191 | 0.00% | 11,300 |
| 2020-10-05 | 2020-09-29 | 1.434 | 13,930 | +6,191 | 0.00% | 19,980 |
| 2020-08-27 | 2020-08-25 | 1.602 | 7,739 | -13,930 | 0.00% | 12,400 |
| 2020-08-20 | 2020-08-18 | 1.667 | 21,669 | +13,930 | 0.00% | 36,120 |
| 2020-07-09 | 2020-07-07 | 1.848 | 7,739 | +7,739 | 0.00% | 14,300 |
| 2020-07-08 | 2020-07-06 | 1.835 | 0 | -7,739 | ||
| 2020-07-07 | 2020-07-03 | 1.693 | 7,739 | -38,694 | 0.00% | 13,100 |
| 2020-07-06 | 2020-07-02 | 1.654 | 46,433 | +46,433 | 0.00% | 76,800 |
| 2020-05-25 | 2020-05-21 | 1.844 | 0 | -97,510 | ||
| 2020-05-22 | 2020-05-20 | 1.859 | 97,510 | +45,178 | 0.00% | 181,262 |
| 2020-05-21 | 2020-05-19 | 1.844 | 52,332 | +9,640 | 0.00% | 96,520 |
| 2020-05-20 | 2020-05-18 | 1.830 | 42,692 | +34,429 | 0.00% | 78,120 |
| 2020-05-15 | 2020-05-13 | 1.830 | 8,263 | +8,263 | 0.00% | 15,120 |
| 2020-05-14 | 2020-05-12 | 1.844 | 0 | -457,216 | ||
| 2020-05-13 | 2020-05-11 | 1.873 | 457,216 | +27,544 | 0.01% | 856,561 |
| 2020-05-12 | 2020-05-08 | 1.859 | 429,672 | +23,411 | 0.01% | 798,719 |
| 2020-05-08 | 2020-05-06 | 1.830 | 406,261 | +20,657 | 0.01% | 743,400 |
| 2020-05-05 | 2020-04-29 | 1.859 | 385,604 | -6,885 | 0.01% | 716,801 |
| 2020-04-20 | 2020-04-16 | 1.830 | 392,489 | +13,771 | 0.01% | 718,199 |
| 2020-04-16 | 2020-04-14 | 1.902 | 378,718 | +123,944 | 0.01% | 720,501 |
| 2020-04-14 | 2020-04-08 | 1.844 | 254,774 | +13,772 | 0.01% | 469,900 |
| 2020-04-09 | 2020-04-07 | 1.830 | 241,002 | +15,149 | 0.01% | 441,000 |
| 2020-04-07 | 2020-04-03 | 1.844 | 225,853 | -13,772 | 0.01% | 416,559 |
| 2020-04-06 | 2020-04-02 | 1.815 | 239,625 | +13,772 | 0.01% | 435,000 |
| 2020-04-03 | 2020-04-01 | 1.786 | 225,853 | +20,657 | 0.01% | 403,439 |
| 2020-04-02 | 2020-03-31 | 1.757 | 205,196 | -6,886 | 0.01% | 360,580 |
| 2020-04-01 | 2020-03-30 | 1.699 | 212,082 | -12,394 | 0.01% | 360,360 |
| 2020-03-30 | 2020-03-26 | 1.481 | 224,476 | -27,543 | 0.01% | 332,520 |
| 2020-03-27 | 2020-03-25 | 1.496 | 252,019 | +13,771 | 0.01% | 376,979 |
| 2020-03-23 | 2020-03-19 | 1.307 | 238,248 | +13,772 | 0.01% | 311,400 |
| 2020-03-20 | 2020-03-18 | 1.394 | 224,476 | +13,771 | 0.01% | 312,960 |
| 2020-03-19 | 2020-03-17 | 1.423 | 210,705 | +6,886 | 0.01% | 299,880 |
| 2020-03-18 | 2020-03-16 | 1.452 | 203,819 | +13,772 | 0.01% | 296,000 |
| 2020-03-17 | 2020-03-13 | 1.539 | 190,047 | +6,885 | 0.01% | 292,559 |
| 2020-03-12 | 2020-03-10 | 1.670 | 183,162 | +6,886 | 0.01% | 305,901 |
| 2020-03-04 | 2020-03-02 | 1.772 | 176,276 | -34,429 | 0.01% | 312,320 |
| 2020-02-19 | 2020-02-17 | 1.801 | 210,705 | +20,658 | 0.01% | 379,440 |
| 2020-02-13 | 2020-02-11 | 1.786 | 190,047 | +6,885 | 0.01% | 339,479 |
| 2020-02-10 | 2020-02-06 | 1.757 | 183,162 | +6,886 | 0.01% | 321,861 |
| 2020-02-06 | 2020-02-04 | 1.714 | 176,276 | +6,886 | 0.01% | 302,080 |
| 2020-02-05 | 2020-02-03 | 1.685 | 169,390 | -11,017 | 0.01% | 285,360 |
| 2020-02-04 | 2020-01-31 | 1.699 | 180,407 | -27,543 | 0.01% | 306,539 |
| 2020-02-03 | 2020-01-30 | 1.670 | 207,950 | +41,314 | 0.01% | 347,299 |
| 2020-01-31 | 2020-01-29 | 1.786 | 166,636 | -30,297 | 0.00% | 297,660 |
| 2020-01-30 | 2020-01-24 | 1.873 | 196,933 | +13,771 | 0.01% | 368,940 |
| 2020-01-29 | 2020-01-22 | 1.902 | 183,162 | +6,886 | 0.01% | 348,461 |
| 2020-01-23 | 2020-01-21 | 1.873 | 176,276 | -9,640 | 0.01% | 330,240 |
| 2020-01-22 | 2020-01-20 | 1.961 | 185,916 | +41,315 | 0.01% | 364,500 |
| 2020-01-21 | 2020-01-17 | 1.975 | 144,601 | +6,885 | 0.00% | 285,599 |
| 2020-01-16 | 2020-01-14 | 1.932 | 137,716 | +13,772 | 0.00% | 266,001 |
| 2020-01-15 | 2020-01-13 | 1.917 | 123,944 | -63,349 | 0.00% | 237,600 |
| 2020-01-14 | 2020-01-10 | 1.888 | 187,293 | +27,543 | 0.01% | 353,600 |
| 2020-01-13 | 2020-01-09 | 1.902 | 159,750 | +27,543 | 0.00% | 303,920 |
| 2020-01-10 | 2020-01-08 | 1.888 | 132,207 | +34,429 | 0.00% | 249,600 |
| 2020-01-09 | 2020-01-07 | 1.932 | 97,778 | +97,778 | 0.00% | 188,860 |
| 2020-01-02 | 2019-12-27 | 1.757 | 0 | -53,709 | ||
| 2019-12-30 | 2019-12-24 | 1.728 | 53,709 | +39,937 | 0.00% | 92,820 |
| 2019-12-20 | 2019-12-18 | 1.743 | 13,772 | +13,772 | 0.00% | 24,001 |
| 2019-12-03 | 2019-11-29 | 1.641 | 0 | -9,640 | ||
| 2019-11-08 | 2019-11-06 | 1.699 | 9,640 | +9,640 | 0.00% | 16,380 |
| 2019-11-01 | 2019-10-30 | 1.627 | 0 | -79,875 | ||
| 2019-10-28 | 2019-10-24 | 1.612 | 79,875 | -20,657 | 0.00% | 128,760 |
| 2019-10-17 | 2019-10-15 | 1.612 | 100,532 | -34,429 | 0.00% | 162,059 |
| 2019-09-20 | 2019-09-18 | 1.597 | 134,961 | +34,429 | 0.00% | 215,600 |
| 2019-09-09 | 2019-09-05 | 1.554 | 100,532 | -13,772 | 0.00% | 156,219 |
| 2019-09-06 | 2019-09-04 | 1.525 | 114,304 | +34,429 | 0.00% | 174,300 |
| 2019-08-20 | 2019-08-16 | 1.481 | 79,875 | +27,543 | 0.00% | 118,320 |
| 2019-08-15 | 2019-08-13 | 1.467 | 52,332 | +11,017 | 0.00% | 76,760 |
| 2019-08-08 | 2019-08-06 | 1.481 | 41,315 | +2,755 | 0.00% | 61,201 |
| 2019-08-07 | 2019-08-05 | 1.510 | 38,560 | -37,184 | 0.00% | 58,239 |
| 2019-07-10 | 2019-07-08 | 1.670 | 75,744 | +27,544 | 0.00% | 126,501 |
| 2019-07-04 | 2019-07-02 | 1.670 | 48,200 | -8,263 | 0.00% | 80,499 |
| 2019-06-26 | 2019-06-24 | 1.656 | 56,463 | -16,526 | 0.00% | 93,479 |
| 2019-06-18 | 2019-06-14 | 1.597 | 72,989 | +24,789 | 0.00% | 116,600 |
| 2019-06-12 | 2019-06-10 | 1.670 | 48,200 | +6,885 | 0.00% | 80,499 |
| 2019-06-10 | 2019-06-05 | 1.641 | 41,315 | +6,886 | 0.00% | 67,801 |
| 2019-06-06 | 2019-06-04 | 1.641 | 34,429 | +27,543 | 0.00% | 56,500 |
| 2019-06-05 | 2019-06-03 | 1.612 | 6,886 | +6,886 | 0.00% | 11,100 |
| 2019-05-30 | 2019-05-28 | 1.568 | 0 | -24,789 | ||
| 2019-05-28 | 2019-05-24 | 1.568 | 24,789 | +4,132 | 0.00% | 38,880 |
| 2019-05-24 | 2019-05-22 | 1.597 | 20,657 | +6,885 | 0.00% | 32,999 |
| 2019-05-09 | 2019-05-07 | 1.815 | 13,772 | +13,772 | 0.00% | 25,001 |
| 2019-04-16 | 2019-04-12 | 2.177 | 0 | -79,028 | ||
| 2019-04-10 | 2019-04-08 | 2.223 | 79,028 | -12,956 | 0.00% | 175,679 |
| 2019-04-03 | 2019-04-01 | 2.161 | 91,984 | -9,069 | 0.00% | 198,800 |
| 2019-04-01 | 2019-03-28 | 2.007 | 101,053 | +6,478 | 0.00% | 202,801 |
| 2019-03-29 | 2019-03-27 | 2.007 | 94,575 | +12,956 | 0.00% | 189,800 |
| 2019-03-27 | 2019-03-25 | 1.976 | 81,619 | +12,955 | 0.00% | 161,279 |
| 2019-03-20 | 2019-03-18 | 1.961 | 68,664 | +64,777 | 0.00% | 134,620 |
| 2019-03-07 | 2019-03-05 | 1.976 | 3,887 | -3,886 | 0.00% | 7,681 |
| 2019-02-25 | 2019-02-21 | 1.868 | 7,773 | -16,842 | 0.00% | 14,519 |
| 2019-02-20 | 2019-02-18 | 1.853 | 24,615 | +16,842 | 0.00% | 45,599 |
| 2019-02-19 | 2019-02-15 | 1.822 | 7,773 | +3,886 | 0.00% | 14,159 |
| 2019-02-08 | 2019-01-31 | 1.991 | 3,887 | +3,887 | 0.00% | 7,741 |
| 2019-01-23 | 2019-01-21 | 1.899 | 0 | -553,198 | ||
| 2019-01-21 | 2019-01-17 | 1.914 | 553,198 | -25,911 | 0.02% | 1,058,960 |
| 2019-01-17 | 2019-01-15 | 1.775 | 579,109 | +53,117 | 0.02% | 1,028,100 |
| 2018-12-14 | 2018-12-12 | 1.667 | 525,992 | +7,774 | 0.02% | 876,960 |
| 2018-12-07 | 2018-12-05 | 1.729 | 518,218 | +119,190 | 0.02% | 895,999 |
| 2018-12-06 | 2018-12-04 | 1.744 | 399,028 | +309,635 | 0.01% | 696,080 |
| 2018-11-01 | 2018-10-30 | 1.528 | 89,393 | -32,388 | 0.00% | 136,620 |
| 2018-10-31 | 2018-10-29 | 1.528 | 121,781 | -32,389 | 0.00% | 186,119 |
| 2018-10-26 | 2018-10-24 | 1.544 | 154,170 | -3,887 | 0.00% | 238,000 |
| 2018-10-18 | 2018-10-15 | 1.528 | 158,057 | -174,898 | 0.00% | 241,561 |
| 2018-10-15 | 2018-10-11 | 1.559 | 332,955 | +148,987 | 0.01% | 519,139 |
| 2018-10-10 | 2018-10-08 | 1.621 | 183,968 | +9,069 | 0.01% | 298,201 |
| 2018-10-04 | 2018-10-02 | 1.698 | 174,899 | +58,300 | 0.01% | 297,000 |
| 2018-09-27 | 2018-09-24 | 1.853 | 116,599 | -25,911 | 0.00% | 216,000 |
| 2018-09-11 | 2018-09-07 | 1.806 | 142,510 | +6,478 | 0.00% | 257,400 |
| 2018-09-07 | 2018-09-05 | 1.806 | 136,032 | -64,778 | 0.00% | 245,699 |
| 2018-09-05 | 2018-09-03 | 1.837 | 200,810 | +64,778 | 0.01% | 368,901 |
| 2018-08-31 | 2018-08-29 | 1.899 | 136,032 | -25,911 | 0.00% | 258,299 |
| 2018-08-24 | 2018-08-22 | 1.930 | 161,943 | -32,389 | 0.01% | 312,499 |
| 2018-08-23 | 2018-08-21 | 1.930 | 194,332 | -12,955 | 0.01% | 375,000 |
| 2018-08-22 | 2018-08-20 | 1.899 | 207,287 | +32,388 | 0.01% | 393,599 |
| 2018-08-20 | 2018-08-16 | 1.883 | 174,899 | +12,956 | 0.01% | 329,401 |
| 2018-08-17 | 2018-08-15 | 1.914 | 161,943 | -12,956 | 0.01% | 309,999 |
| 2018-08-14 | 2018-08-10 | 2.007 | 174,899 | +19,433 | 0.01% | 351,001 |
| 2018-08-09 | 2018-08-07 | 1.991 | 155,466 | +6,478 | 0.00% | 309,601 |
| 2018-08-02 | 2018-07-31 | 1.991 | 148,988 | +12,956 | 0.00% | 296,700 |
| 2018-07-25 | 2018-07-23 | 2.038 | 136,032 | -5,183 | 0.00% | 277,199 |
| 2018-07-19 | 2018-07-17 | 2.007 | 141,215 | +12,956 | 0.00% | 283,401 |
| 2018-07-18 | 2018-07-16 | 2.022 | 128,259 | +16,842 | 0.00% | 259,380 |
| 2018-07-10 | 2018-07-06 | 1.961 | 111,417 | +64,777 | 0.00% | 218,440 |
| 2018-07-09 | 2018-07-05 | 2.007 | 46,640 | +6,478 | 0.00% | 93,601 |
| 2018-07-04 | 2018-06-29 | 2.084 | 40,162 | +6,478 | 0.00% | 83,700 |
| 2018-06-27 | 2018-06-25 | 2.192 | 33,684 | +9,069 | 0.00% | 73,840 |
| 2018-06-21 | 2018-06-19 | 2.254 | 24,615 | +18,137 | 0.00% | 55,479 |
| 2018-06-11 | 2018-06-07 | 2.408 | 6,478 | -20,728 | 0.00% | 15,601 |
| 2018-06-06 | 2018-06-04 | 2.408 | 27,206 | +12,955 | 0.00% | 65,519 |
| 2018-05-24 | 2018-05-21 | 2.439 | 14,251 | -32,389 | 0.00% | 34,760 |
| 2018-05-23 | 2018-05-18 | 2.439 | 46,640 | +3,887 | 0.00% | 113,761 |
| 2018-05-16 | 2018-05-14 | 2.408 | 42,753 | -32,389 | 0.00% | 102,960 |
| 2018-05-15 | 2018-05-11 | 2.393 | 75,142 | +16,842 | 0.00% | 179,801 |
| 2018-05-11 | 2018-05-09 | 2.362 | 58,300 | -6,477 | 0.00% | 137,701 |
| 2018-05-10 | 2018-05-08 | 2.347 | 64,777 | +64,777 | 0.00% | 151,999 |
| 2018-05-09 | 2018-05-07 | 2.681 | 0 | -38,866 | ||
| 2018-05-08 | 2018-05-04 | 2.681 | 38,866 | +38,866 | 0.00% | 104,191 |
| 2018-04-23 | 2018-04-19 | 2.730 | 0 | -514,395 | ||
| 2018-04-20 | 2018-04-18 | 2.747 | 514,395 | -12,161 | 0.02% | 1,412,819 |
| 2018-04-19 | 2018-04-17 | 2.697 | 526,556 | +24,321 | 0.02% | 1,420,240 |
| 2018-04-17 | 2018-04-13 | 2.829 | 502,235 | -14,593 | 0.02% | 1,420,721 |
| 2018-04-16 | 2018-04-12 | 2.730 | 516,828 | -55,939 | 0.02% | 1,411,001 |
| 2018-04-06 | 2018-04-03 | 2.714 | 572,767 | -15,808 | 0.02% | 1,554,301 |
| 2018-04-04 | 2018-03-29 | 2.714 | 588,575 | -18,241 | 0.02% | 1,597,199 |
| 2018-03-29 | 2018-03-27 | 2.714 | 606,816 | +2,432 | 0.02% | 1,646,699 |
| 2018-03-28 | 2018-03-26 | 2.697 | 604,384 | -12,161 | 0.02% | 1,630,159 |
| 2018-03-27 | 2018-03-23 | 2.599 | 616,545 | +18,241 | 0.02% | 1,602,120 |
| 2018-03-26 | 2018-03-22 | 2.664 | 598,304 | -69,316 | 0.02% | 1,594,080 |
| 2018-03-23 | 2018-03-21 | 2.697 | 667,620 | +21,890 | 0.02% | 1,800,721 |
| 2018-03-22 | 2018-03-20 | 2.615 | 645,730 | -24,322 | 0.02% | 1,688,579 |
| 2018-03-21 | 2018-03-19 | 2.582 | 670,052 | -30,401 | 0.02% | 1,730,141 |
| 2018-03-20 | 2018-03-16 | 2.549 | 700,453 | -30,402 | 0.02% | 1,785,599 |
| 2018-03-19 | 2018-03-15 | 2.582 | 730,855 | +40,130 | 0.02% | 1,887,140 |
| 2018-03-15 | 2018-03-13 | 2.516 | 690,725 | +30,402 | 0.02% | 1,738,080 |
| 2018-03-01 | 2018-02-27 | 2.352 | 660,323 | +18,241 | 0.02% | 1,552,980 |
| 2018-02-28 | 2018-02-26 | 2.434 | 642,082 | +12,160 | 0.02% | 1,562,879 |
| 2018-02-20 | 2018-02-13 | 2.319 | 629,922 | -24,321 | 0.02% | 1,460,761 |
| 2018-02-13 | 2018-02-09 | 2.204 | 654,243 | -60,803 | 0.02% | 1,441,840 |
| 2018-02-09 | 2018-02-07 | 2.319 | 715,046 | -18,241 | 0.02% | 1,658,160 |
| 2018-02-07 | 2018-02-05 | 2.500 | 733,287 | -27,970 | 0.02% | 1,833,120 |
| 2018-02-06 | 2018-02-02 | 2.533 | 761,257 | -12,160 | 0.03% | 1,928,081 |
| 2018-02-01 | 2018-01-30 | 2.566 | 773,417 | +30,401 | 0.03% | 1,984,319 |
| 2018-01-31 | 2018-01-29 | 2.664 | 743,016 | +8,513 | 0.02% | 1,979,641 |
| 2018-01-30 | 2018-01-26 | 2.697 | 734,503 | -14,593 | 0.02% | 1,981,120 |
| 2018-01-29 | 2018-01-25 | 2.664 | 749,096 | +20,673 | 0.03% | 1,995,840 |
| 2018-01-26 | 2018-01-24 | 2.697 | 728,423 | +23,105 | 0.02% | 1,964,720 |
| 2018-01-25 | 2018-01-23 | 2.697 | 705,318 | +20,674 | 0.02% | 1,902,401 |
| 2018-01-24 | 2018-01-22 | 2.664 | 684,644 | -40,131 | 0.02% | 1,824,119 |
| 2018-01-23 | 2018-01-19 | 2.599 | 724,775 | +12,161 | 0.02% | 1,883,361 |
| 2018-01-22 | 2018-01-18 | 2.549 | 712,614 | -18,241 | 0.02% | 1,816,600 |
| 2018-01-19 | 2018-01-17 | 2.549 | 730,855 | -32,834 | 0.02% | 1,863,100 |
| 2018-01-17 | 2018-01-15 | 2.549 | 763,689 | +6,081 | 0.03% | 1,946,801 |
| 2018-01-16 | 2018-01-12 | 2.599 | 757,608 | -18,241 | 0.03% | 1,968,679 |
| 2018-01-12 | 2018-01-10 | 2.566 | 775,849 | -26,754 | 0.03% | 1,990,559 |
| 2018-01-11 | 2018-01-09 | 2.582 | 802,603 | +14,593 | 0.03% | 2,072,401 |
| 2018-01-10 | 2018-01-08 | 2.681 | 788,010 | -20,673 | 0.03% | 2,112,480 |
| 2018-01-09 | 2018-01-05 | 2.599 | 808,683 | +3,648 | 0.03% | 2,101,400 |
| 2018-01-08 | 2018-01-04 | 2.533 | 805,035 | +24,321 | 0.03% | 2,038,960 |
| 2018-01-04 | 2018-01-02 | 2.500 | 780,714 | +10,945 | 0.03% | 1,951,681 |
| 2018-01-03 | 2017-12-29 | 2.368 | 769,769 | +18,241 | 0.03% | 1,823,040 |
| 2017-12-29 | 2017-12-27 | 2.401 | 751,528 | -2,432 | 0.03% | 1,804,560 |
| 2017-12-21 | 2017-12-19 | 2.335 | 753,960 | +46,210 | 0.03% | 1,760,800 |
| 2017-12-20 | 2017-12-18 | 2.352 | 707,750 | -42,562 | 0.02% | 1,664,521 |
| 2017-12-12 | 2017-12-08 | 2.303 | 750,312 | -12,161 | 0.03% | 1,727,600 |
| 2017-12-08 | 2017-12-06 | 2.253 | 762,473 | +24,322 | 0.03% | 1,717,981 |
| 2017-12-07 | 2017-12-05 | 2.319 | 738,151 | +24,321 | 0.02% | 1,711,739 |
| 2017-12-05 | 2017-12-01 | 2.335 | 713,830 | +15,809 | 0.02% | 1,667,080 |
| 2017-12-01 | 2017-11-29 | 2.368 | 698,021 | -6,081 | 0.02% | 1,653,120 |
| 2017-11-30 | 2017-11-28 | 2.319 | 704,102 | +85,125 | 0.02% | 1,632,781 |
| 2017-11-28 | 2017-11-24 | 2.401 | 618,977 | +103,366 | 0.02% | 1,486,280 |
| 2017-11-24 | 2017-11-22 | 2.434 | 515,611 | -14,593 | 0.02% | 1,255,039 |
| 2017-11-23 | 2017-11-21 | 2.483 | 530,204 | -24,322 | 0.02% | 1,316,719 |
| 2017-11-22 | 2017-11-20 | 2.418 | 554,526 | -37,698 | 0.02% | 1,340,641 |
| 2017-11-16 | 2017-11-14 | 2.319 | 592,224 | -12,160 | 0.02% | 1,373,341 |
| 2017-11-14 | 2017-11-10 | 2.335 | 604,384 | -12,161 | 0.02% | 1,411,480 |
| 2017-11-08 | 2017-11-06 | 2.352 | 616,545 | +18,241 | 0.02% | 1,450,020 |
| 2017-10-27 | 2017-10-25 | 2.500 | 598,304 | +30,402 | 0.02% | 1,495,680 |
| 2017-10-24 | 2017-10-20 | 2.483 | 567,902 | -18,241 | 0.02% | 1,410,339 |
| 2017-10-23 | 2017-10-19 | 2.434 | 586,143 | +12,160 | 0.02% | 1,426,719 |
| 2017-10-20 | 2017-10-18 | 2.516 | 573,983 | -12,160 | 0.02% | 1,444,321 |
| 2017-10-19 | 2017-10-17 | 2.516 | 586,143 | -72,964 | 0.02% | 1,474,919 |
| 2017-10-18 | 2017-10-16 | 2.549 | 659,107 | +18,241 | 0.02% | 1,680,200 |
| 2017-10-17 | 2017-10-13 | 2.483 | 640,866 | +41,346 | 0.02% | 1,591,540 |
| 2017-10-16 | 2017-10-12 | 2.516 | 599,520 | -12,161 | 0.02% | 1,508,580 |
| 2017-10-13 | 2017-10-11 | 2.516 | 611,681 | +44,995 | 0.02% | 1,539,181 |
| 2017-10-12 | 2017-10-10 | 2.599 | 566,686 | +12,160 | 0.02% | 1,472,559 |
| 2017-10-10 | 2017-10-06 | 2.664 | 554,526 | +7,297 | 0.02% | 1,477,441 |
| 2017-10-09 | 2017-10-04 | 2.697 | 547,229 | -23,105 | 0.02% | 1,476,000 |
| 2017-10-06 | 2017-10-03 | 2.599 | 570,334 | +6,080 | 0.02% | 1,482,039 |
| 2017-10-03 | 2017-09-28 | 2.533 | 564,254 | +48,643 | 0.02% | 1,429,120 |
| 2017-09-29 | 2017-09-27 | 2.664 | 515,611 | -2,433 | 0.02% | 1,373,759 |
| 2017-09-28 | 2017-09-26 | 2.533 | 518,044 | -41,346 | 0.02% | 1,312,081 |
| 2017-09-27 | 2017-09-25 | 2.599 | 559,390 | +8,513 | 0.02% | 1,453,600 |
| 2017-09-26 | 2017-09-22 | 2.944 | 550,877 | +59,587 | 0.02% | 1,621,739 |
| 2017-09-25 | 2017-09-21 | 3.075 | 491,290 | -19,457 | 0.02% | 1,510,959 |
| 2017-09-22 | 2017-09-20 | 3.059 | 510,747 | +154,440 | 0.02% | 1,562,399 |
| 2017-09-21 | 2017-09-19 | 2.960 | 356,307 | -91,205 | 0.01% | 1,054,800 |
| 2017-09-20 | 2017-09-18 | 2.845 | 447,512 | +121,607 | 0.02% | 1,273,280 |
| 2017-09-19 | 2017-09-15 | 2.779 | 325,905 | -42,563 | 0.01% | 905,839 |
| 2017-09-18 | 2017-09-14 | 2.730 | 368,468 | -3,648 | 0.01% | 1,005,961 |
| 2017-09-15 | 2017-09-13 | 2.730 | 372,116 | +12,161 | 0.01% | 1,015,920 |
| 2017-09-14 | 2017-09-12 | 2.796 | 359,955 | -2,432 | 0.01% | 1,006,399 |
| 2017-09-13 | 2017-09-11 | 2.763 | 362,387 | +13,376 | 0.01% | 1,001,279 |
| 2017-09-11 | 2017-09-07 | 2.796 | 349,011 | -47,426 | 0.01% | 975,801 |
| 2017-09-06 | 2017-09-04 | 2.549 | 396,437 | -10,945 | 0.01% | 1,010,600 |
| 2017-09-05 | 2017-09-01 | 2.599 | 407,382 | +10,945 | 0.01% | 1,058,601 |
| 2017-09-04 | 2017-08-31 | 2.582 | 396,437 | -12,161 | 0.01% | 1,023,640 |
| 2017-09-01 | 2017-08-30 | 2.599 | 408,598 | -18,241 | 0.01% | 1,061,761 |
| 2017-08-31 | 2017-08-29 | 2.451 | 426,839 | +12,161 | 0.01% | 1,045,981 |
| 2017-08-30 | 2017-08-28 | 2.500 | 414,678 | +27,969 | 0.01% | 1,036,640 |
| 2017-08-29 | 2017-08-25 | 2.483 | 386,709 | +12,161 | 0.01% | 960,361 |
| 2017-08-25 | 2017-08-22 | 2.582 | 374,548 | -10,945 | 0.01% | 967,120 |
| 2017-08-24 | 2017-08-21 | 2.467 | 385,493 | +23,106 | 0.01% | 951,001 |
| 2017-08-22 | 2017-08-18 | 2.451 | 362,387 | -9,729 | 0.01% | 888,039 |
| 2017-08-18 | 2017-08-16 | 2.500 | 372,116 | -15,809 | 0.01% | 930,240 |
| 2017-08-16 | 2017-08-14 | 2.483 | 387,925 | -25,537 | 0.01% | 963,381 |
| 2017-08-15 | 2017-08-11 | 2.451 | 413,462 | +12,161 | 0.01% | 1,013,200 |
| 2017-08-14 | 2017-08-10 | 2.549 | 401,301 | +12,160 | 0.01% | 1,022,999 |
| 2017-08-11 | 2017-08-09 | 2.599 | 389,141 | +15,809 | 0.01% | 1,011,201 |
| 2017-08-10 | 2017-08-08 | 2.615 | 373,332 | +15,809 | 0.01% | 976,260 |
| 2017-08-09 | 2017-08-07 | 2.549 | 357,523 | +91,205 | 0.01% | 911,400 |
| 2017-08-08 | 2017-08-04 | 2.599 | 266,318 | -38,914 | 0.01% | 692,039 |
| 2017-08-07 | 2017-08-03 | 2.615 | 305,232 | +60,803 | 0.01% | 798,179 |
| 2017-08-04 | 2017-08-02 | 2.697 | 244,429 | +19,457 | 0.01% | 659,280 |
| 2017-08-03 | 2017-08-01 | 2.714 | 224,972 | -12,161 | 0.01% | 610,500 |
| 2017-08-01 | 2017-07-28 | 2.747 | 237,133 | +6,081 | 0.01% | 651,301 |
| 2017-07-31 | 2017-07-27 | 2.829 | 231,052 | -6,081 | 0.01% | 653,599 |
| 2017-07-27 | 2017-07-25 | 2.714 | 237,133 | +18,241 | 0.01% | 643,501 |
| 2017-07-26 | 2017-07-24 | 2.763 | 218,892 | +30,402 | 0.01% | 604,801 |
| 2017-07-25 | 2017-07-21 | 2.763 | 188,490 | +72,964 | 0.01% | 520,800 |
| 2017-07-24 | 2017-07-20 | 2.862 | 115,526 | -23,105 | 0.00% | 330,600 |
| 2017-07-21 | 2017-07-19 | 2.763 | 138,631 | +18,241 | 0.00% | 383,039 |
| 2017-07-18 | 2017-07-14 | 2.648 | 120,390 | +12,160 | 0.00% | 318,779 |
| 2017-07-17 | 2017-07-13 | 2.681 | 108,230 | -6,080 | 0.00% | 290,141 |
| 2017-07-14 | 2017-07-12 | 2.714 | 114,310 | -14,593 | 0.00% | 310,200 |
| 2017-07-13 | 2017-07-11 | 2.763 | 128,903 | +32,834 | 0.00% | 356,160 |
| 2017-07-12 | 2017-07-10 | 2.796 | 96,069 | -12,161 | 0.00% | 268,600 |
| 2017-07-10 | 2017-07-06 | 2.631 | 108,230 | -12,160 | 0.00% | 284,801 |
| 2017-07-06 | 2017-07-04 | 2.599 | 120,390 | +32,833 | 0.00% | 312,839 |
| 2017-07-05 | 2017-07-03 | 2.714 | 87,557 | +6,081 | 0.00% | 237,601 |
| 2017-07-04 | 2017-06-30 | 2.615 | 81,476 | -6,081 | 0.00% | 213,059 |
| 2017-07-03 | 2017-06-29 | 2.582 | 87,557 | -15,809 | 0.00% | 226,081 |
| 2017-06-30 | 2017-06-28 | 2.467 | 103,366 | -79,044 | 0.00% | 255,001 |
| 2017-06-28 | 2017-06-26 | 2.533 | 182,410 | +79,044 | 0.01% | 462,001 |
| 2017-06-21 | 2017-06-19 | 2.500 | 103,366 | +15,809 | 0.00% | 258,401 |
| 2017-06-20 | 2017-06-16 | 2.434 | 87,557 | +14,593 | 0.00% | 213,121 |
| 2017-06-19 | 2017-06-15 | 2.451 | 72,964 | -3,648 | 0.00% | 178,800 |
| 2017-06-13 | 2017-06-09 | 2.549 | 76,612 | -63,235 | 0.00% | 195,300 |
| 2017-06-12 | 2017-06-08 | 2.648 | 139,847 | +60,803 | 0.00% | 370,299 |
| 2017-06-09 | 2017-06-07 | 2.664 | 79,044 | -70,532 | 0.00% | 210,599 |
| 2017-06-08 | 2017-06-06 | 2.664 | 149,576 | -60,803 | 0.01% | 398,520 |
| 2017-06-07 | 2017-06-05 | 2.631 | 210,379 | +170,249 | 0.01% | 553,599 |
| 2017-06-05 | 2017-06-01 | 2.648 | 40,130 | -6,080 | 0.00% | 106,260 |
| 2017-06-02 | 2017-05-31 | 2.648 | 46,210 | -1,217 | 0.00% | 122,359 |
| 2017-06-01 | 2017-05-29 | 2.730 | 47,427 | -194,570 | 0.00% | 129,481 |
| 2017-05-29 | 2017-05-25 | 2.483 | 241,997 | +237,133 | 0.01% | 600,980 |
| 2017-05-26 | 2017-05-24 | 2.286 | 4,864 | -44,995 | 0.00% | 11,119 |
| 2017-05-23 | 2017-05-19 | 2.270 | 49,859 | +49,859 | 0.00% | 113,161 |
| 2017-05-05 | 2017-05-02 | 2.395 | 0 | -24,321 | ||
| 2017-05-04 | 2017-04-28 | 2.463 | 24,321 | +24,321 | 0.00% | 59,911 |
| 2017-04-24 | 2017-04-20 | 2.446 | 0 | -4,709 | ||
| 2017-04-20 | 2017-04-18 | 2.293 | 4,709 | +4,709 | 0.00% | 10,800 |
| 2017-04-19 | 2017-04-13 | 2.429 | 0 | -28,254 | ||
| 2017-04-18 | 2017-04-12 | 2.327 | 28,254 | -29,431 | 0.00% | 65,760 |
| 2017-04-07 | 2017-04-05 | 2.158 | 57,685 | -17,659 | 0.00% | 124,459 |
| 2017-04-06 | 2017-04-03 | 2.141 | 75,344 | +17,659 | 0.00% | 161,279 |
| 2017-04-05 | 2017-03-31 | 2.158 | 57,685 | -17,659 | 0.00% | 124,459 |
| 2017-04-03 | 2017-03-30 | 2.124 | 75,344 | -7,064 | 0.00% | 159,999 |
| 2017-03-30 | 2017-03-28 | 2.124 | 82,408 | +11,773 | 0.00% | 175,000 |
| 2017-03-29 | 2017-03-27 | 2.124 | 70,635 | +9,418 | 0.00% | 149,999 |
| 2017-03-24 | 2017-03-22 | 2.276 | 61,217 | +38,849 | 0.00% | 139,359 |
| 2017-03-22 | 2017-03-20 | 2.158 | 22,368 | -17,659 | 0.00% | 48,260 |
| 2017-03-21 | 2017-03-17 | 2.192 | 40,027 | -11,772 | 0.00% | 87,721 |
| 2017-03-20 | 2017-03-16 | 2.276 | 51,799 | -11,773 | 0.00% | 117,920 |
| 2017-03-16 | 2017-03-14 | 2.192 | 63,572 | -29,431 | 0.00% | 139,321 |
| 2017-03-15 | 2017-03-13 | 2.243 | 93,003 | -23,545 | 0.00% | 208,560 |
| 2017-03-10 | 2017-03-08 | 2.158 | 116,548 | +5,886 | 0.00% | 251,460 |
| 2017-02-24 | 2017-02-22 | 2.056 | 110,662 | +47,090 | 0.00% | 227,480 |
| 2017-02-23 | 2017-02-21 | 1.971 | 63,572 | -20,013 | 0.00% | 125,281 |
| 2017-02-17 | 2017-02-15 | 2.090 | 83,585 | +11,772 | 0.00% | 174,660 |
| 2017-02-14 | 2017-02-10 | 2.056 | 71,813 | +29,432 | 0.00% | 147,621 |
| 2017-02-13 | 2017-02-09 | 2.107 | 42,381 | +16,481 | 0.00% | 89,280 |
| 2017-02-10 | 2017-02-08 | 1.988 | 25,900 | -80,053 | 0.00% | 51,481 |
| 2017-02-07 | 2017-02-03 | 1.886 | 105,953 | +5,886 | 0.00% | 199,800 |
| 2017-01-26 | 2017-01-24 | 1.869 | 100,067 | +11,773 | 0.00% | 187,001 |
| 2017-01-23 | 2017-01-19 | 1.886 | 88,294 | +68,281 | 0.00% | 166,500 |
| 2016-12-29 | 2016-12-23 | 1.869 | 20,013 | +7,063 | 0.00% | 37,399 |
| 2016-12-14 | 2016-12-12 | 2.022 | 12,950 | -2,354 | 0.00% | 26,180 |
| 2016-12-01 | 2016-11-29 | 2.158 | 15,304 | +3,531 | 0.00% | 33,019 |
| 2016-11-29 | 2016-11-25 | 2.039 | 11,773 | +11,773 | 0.00% | 24,001 |
| 2016-10-27 | 2016-10-25 | 1.937 | 0 | -164,816 | ||
| 2016-10-25 | 2016-10-20 | 1.937 | 164,816 | -194,247 | 0.01% | 319,201 |
| 2016-10-17 | 2016-10-13 | 1.988 | 359,063 | +58,863 | 0.01% | 713,701 |
| 2016-10-13 | 2016-10-11 | 2.056 | 300,200 | -29,431 | 0.01% | 617,100 |
| 2016-10-11 | 2016-10-06 | 2.090 | 329,631 | +247,223 | 0.01% | 688,800 |
| 2016-10-07 | 2016-10-05 | 2.056 | 82,408 | +82,408 | 0.00% | 169,400 |
| 2016-10-05 | 2016-10-03 | 2.022 | 0 | -213,083 | ||
| 2016-10-04 | 2016-09-30 | 2.005 | 213,083 | +70,635 | 0.01% | 427,160 |
| 2016-10-03 | 2016-09-29 | 2.039 | 142,448 | +64,749 | 0.00% | 290,400 |
| 2016-09-30 | 2016-09-28 | 2.039 | 77,699 | +1,177 | 0.00% | 158,400 |
| 2016-09-29 | 2016-09-27 | 2.039 | 76,522 | +11,773 | 0.00% | 156,001 |
| 2016-09-14 | 2016-09-12 | 2.107 | 64,749 | -5,886 | 0.00% | 136,400 |
| 2016-09-13 | 2016-09-09 | 2.209 | 70,635 | -5,887 | 0.00% | 155,999 |
| 2016-09-12 | 2016-09-08 | 2.192 | 76,522 | +11,773 | 0.00% | 167,701 |
| 2016-08-30 | 2016-08-26 | 2.209 | 64,749 | -11,773 | 0.00% | 143,000 |
| 2016-08-17 | 2016-08-15 | 2.412 | 76,522 | -5,886 | 0.00% | 184,601 |
| 2016-08-12 | 2016-08-10 | 2.226 | 82,408 | +11,773 | 0.00% | 183,400 |
| 2016-07-27 | 2016-07-25 | 2.209 | 70,635 | +1,177 | 0.00% | 155,999 |
| 2016-07-26 | 2016-07-22 | 2.293 | 69,458 | -11,773 | 0.00% | 159,300 |
| 2016-07-22 | 2016-07-20 | 2.107 | 81,231 | -17,658 | 0.00% | 171,121 |
| 2016-07-21 | 2016-07-19 | 2.090 | 98,889 | +4,709 | 0.00% | 206,639 |
| 2016-07-20 | 2016-07-18 | 2.107 | 94,180 | -11,773 | 0.00% | 198,399 |
| 2016-07-19 | 2016-07-15 | 2.005 | 105,953 | +11,773 | 0.00% | 212,400 |
| 2016-06-28 | 2016-06-24 | 1.869 | 94,180 | +5,886 | 0.00% | 175,999 |
| 2016-06-27 | 2016-06-23 | 1.903 | 88,294 | +58,863 | 0.00% | 168,000 |
| 2016-06-21 | 2016-06-17 | 1.920 | 29,431 | +5,886 | 0.00% | 56,499 |
| 2016-06-15 | 2016-06-13 | 1.903 | 23,545 | +11,772 | 0.00% | 44,800 |
| 2016-06-10 | 2016-06-07 | 2.005 | 11,773 | -11,772 | 0.00% | 23,601 |
| 2016-06-01 | 2016-05-30 | 1.903 | 23,545 | +11,772 | 0.00% | 44,800 |
| 2016-05-31 | 2016-05-27 | 1.954 | 11,773 | +3,532 | 0.00% | 23,001 |
| 2016-05-25 | 2016-05-23 | 1.937 | 8,241 | +3,532 | 0.00% | 15,960 |
| 2016-05-18 | 2016-05-16 | 1.971 | 4,709 | -9,418 | 0.00% | 9,280 |
| 2016-05-12 | 2016-05-10 | 1.869 | 14,127 | +2,354 | 0.00% | 26,400 |
| 2016-05-11 | 2016-05-09 | 1.818 | 11,773 | +11,773 | 0.00% | 21,401 |
| 2016-04-21 | 2016-04-19 | 2.013 | 0 | -673,366 | ||
| 2016-04-20 | 2016-04-18 | 1.962 | 673,366 | -23,442 | 0.02% | 1,321,350 |
| 2016-04-18 | 2016-04-14 | 1.979 | 696,808 | -3,516 | 0.02% | 1,379,240 |
| 2016-04-15 | 2016-04-13 | 1.979 | 700,324 | +12,893 | 0.02% | 1,386,199 |
| 2016-04-14 | 2016-04-12 | 1.911 | 687,431 | -17,582 | 0.02% | 1,313,759 |
| 2016-04-13 | 2016-04-11 | 1.928 | 705,013 | +17,582 | 0.02% | 1,359,391 |
| 2016-04-01 | 2016-03-30 | 1.877 | 687,431 | +2,344 | 0.02% | 1,290,299 |
| 2016-03-31 | 2016-03-29 | 1.826 | 685,087 | +5,860 | 0.02% | 1,250,830 |
| 2016-03-17 | 2016-03-15 | 1.894 | 679,227 | +11,721 | 0.02% | 1,286,491 |
| 2016-03-15 | 2016-03-11 | 1.979 | 667,506 | +2,344 | 0.02% | 1,321,241 |
| 2016-03-10 | 2016-03-08 | 1.996 | 665,162 | +11,721 | 0.02% | 1,327,951 |
| 2016-03-08 | 2016-03-04 | 2.031 | 653,441 | -11,721 | 0.02% | 1,326,851 |
| 2016-03-04 | 2016-03-02 | 2.048 | 665,162 | -123,069 | 0.02% | 1,362,001 |
| 2016-03-03 | 2016-03-01 | 1.979 | 788,231 | -5,861 | 0.03% | 1,560,200 |
| 2016-02-11 | 2016-02-04 | 1.860 | 794,092 | -17,581 | 0.03% | 1,476,951 |
| 2016-02-05 | 2016-02-03 | 1.826 | 811,673 | +17,581 | 0.03% | 1,481,950 |
| 2016-02-03 | 2016-02-01 | 1.860 | 794,092 | -11,720 | 0.03% | 1,476,951 |
| 2016-02-02 | 2016-01-29 | 1.826 | 805,812 | -5,861 | 0.03% | 1,471,249 |
| 2016-01-28 | 2016-01-26 | 1.792 | 811,673 | +11,721 | 0.03% | 1,454,250 |
| 2016-01-27 | 2016-01-25 | 1.928 | 799,952 | +2,344 | 0.03% | 1,542,450 |
| 2016-01-25 | 2016-01-21 | 1.826 | 797,608 | +5,861 | 0.03% | 1,456,270 |
| 2016-01-22 | 2016-01-20 | 1.911 | 791,747 | +2,344 | 0.03% | 1,513,119 |
| 2016-01-21 | 2016-01-19 | 1.996 | 789,403 | -5,861 | 0.03% | 1,575,990 |
| 2016-01-20 | 2016-01-18 | 1.911 | 795,264 | +5,861 | 0.03% | 1,519,841 |
| 2016-01-19 | 2016-01-15 | 1.894 | 789,403 | +5,860 | 0.03% | 1,495,170 |
| 2016-01-15 | 2016-01-13 | 1.945 | 783,543 | +131,274 | 0.03% | 1,524,181 |
| 2016-01-14 | 2016-01-12 | 1.962 | 652,269 | +15,238 | 0.02% | 1,279,951 |
| 2016-01-13 | 2016-01-11 | 2.013 | 637,031 | -3,517 | 0.02% | 1,282,659 |
| 2016-01-11 | 2016-01-07 | 2.235 | 640,548 | +9,377 | 0.02% | 1,431,831 |
| 2016-01-08 | 2016-01-06 | 2.406 | 631,171 | +5,861 | 0.02% | 1,518,570 |
| 2015-12-28 | 2015-12-22 | 2.594 | 625,310 | -7,033 | 0.02% | 1,621,839 |
| 2015-12-23 | 2015-12-21 | 2.594 | 632,343 | +2,344 | 0.02% | 1,640,080 |
| 2015-12-18 | 2015-12-16 | 2.594 | 629,999 | +7,033 | 0.02% | 1,634,000 |
| 2015-12-04 | 2015-12-02 | 2.833 | 622,966 | -7,033 | 0.02% | 1,764,579 |
| 2015-12-03 | 2015-12-01 | 2.867 | 629,999 | -5,860 | 0.02% | 1,806,000 |
| 2015-12-02 | 2015-11-30 | 2.713 | 635,859 | +29,302 | 0.02% | 1,725,149 |
| 2015-12-01 | 2015-11-27 | 2.730 | 606,557 | +2,344 | 0.02% | 1,656,000 |
| 2015-11-25 | 2015-11-23 | 2.867 | 604,213 | +5,861 | 0.02% | 1,732,080 |
| 2015-11-16 | 2015-11-12 | 2.884 | 598,352 | +3,516 | 0.02% | 1,725,489 |
| 2015-11-13 | 2015-11-11 | 2.781 | 594,836 | +19,925 | 0.02% | 1,654,450 |
| 2015-11-12 | 2015-11-10 | 2.764 | 574,911 | +11,721 | 0.02% | 1,589,221 |
| 2015-11-10 | 2015-11-06 | 2.867 | 563,190 | -17,581 | 0.02% | 1,614,481 |
| 2015-11-06 | 2015-11-04 | 2.867 | 580,771 | -123,070 | 0.02% | 1,664,880 |
| 2015-11-04 | 2015-11-02 | 2.798 | 703,841 | -17,581 | 0.02% | 1,969,641 |
| 2015-11-03 | 2015-10-30 | 2.815 | 721,422 | +2,344 | 0.03% | 2,031,150 |
| 2015-11-02 | 2015-10-29 | 2.867 | 719,078 | -5,860 | 0.03% | 2,061,361 |
| 2015-10-29 | 2015-10-27 | 2.850 | 724,938 | -5,861 | 0.03% | 2,065,789 |
| 2015-10-23 | 2015-10-20 | 3.071 | 730,799 | -5,860 | 0.03% | 2,244,601 |
| 2015-10-20 | 2015-10-16 | 2.986 | 736,659 | -79,702 | 0.03% | 2,199,750 |
| 2015-10-16 | 2015-10-14 | 2.798 | 816,361 | -31,647 | 0.03% | 2,284,519 |
| 2015-10-15 | 2015-10-13 | 2.542 | 848,008 | +11,721 | 0.03% | 2,156,031 |
| 2015-10-13 | 2015-10-09 | 2.389 | 836,287 | -5,860 | 0.03% | 1,997,800 |
| 2015-10-09 | 2015-10-07 | 2.321 | 842,147 | +11,721 | 0.03% | 1,954,319 |
| 2015-10-06 | 2015-10-02 | 2.304 | 830,426 | -14,065 | 0.03% | 1,912,949 |
| 2015-10-05 | 2015-09-30 | 2.167 | 844,491 | +15,237 | 0.03% | 1,830,069 |
| 2015-10-02 | 2015-09-29 | 2.133 | 829,254 | -5,861 | 0.03% | 1,768,749 |
| 2015-09-23 | 2015-09-21 | 2.355 | 835,115 | -169,953 | 0.03% | 1,966,501 |
| 2015-09-22 | 2015-09-18 | 2.252 | 1,005,068 | +160,577 | 0.03% | 2,263,800 |
| 2015-09-18 | 2015-09-16 | 2.099 | 844,491 | -29,303 | 0.03% | 1,772,429 |
| 2015-09-11 | 2015-09-09 | 2.150 | 873,794 | +48,056 | 0.03% | 1,878,661 |
| 2015-09-10 | 2015-09-08 | 2.031 | 825,738 | +11,721 | 0.03% | 1,676,710 |
| 2015-09-08 | 2015-09-04 | 1.945 | 814,017 | +1,172 | 0.03% | 1,583,460 |
| 2015-09-04 | 2015-09-01 | 1.979 | 812,845 | +7,033 | 0.03% | 1,608,920 |
| 2015-09-02 | 2015-08-31 | 2.082 | 805,812 | +1,172 | 0.03% | 1,677,499 |
| 2015-08-31 | 2015-08-27 | 2.133 | 804,640 | +35,162 | 0.03% | 1,716,249 |
| 2015-08-28 | 2015-08-26 | 1.979 | 769,478 | -26,958 | 0.03% | 1,523,081 |
| 2015-08-27 | 2015-08-25 | 1.962 | 796,436 | -4,688 | 0.03% | 1,562,851 |
| 2015-08-26 | 2015-08-24 | 1.962 | 801,124 | +36,335 | 0.03% | 1,572,050 |
| 2015-08-24 | 2015-08-20 | 2.235 | 764,789 | +1,172 | 0.03% | 1,709,549 |
| 2015-08-19 | 2015-08-17 | 2.423 | 763,617 | +29,302 | 0.03% | 1,850,260 |
| 2015-08-17 | 2015-08-13 | 2.542 | 734,315 | +5,861 | 0.03% | 1,866,970 |
| 2015-08-14 | 2015-08-12 | 2.645 | 728,454 | -24,614 | 0.03% | 1,926,649 |
| 2015-08-13 | 2015-08-11 | 2.781 | 753,068 | +19,925 | 0.03% | 2,094,549 |
| 2015-08-12 | 2015-08-10 | 2.867 | 733,143 | +5,861 | 0.03% | 2,101,681 |
| 2015-08-11 | 2015-08-07 | 2.781 | 727,282 | -29,303 | 0.03% | 2,022,829 |
| 2015-08-07 | 2015-08-05 | 2.713 | 756,585 | +5,861 | 0.03% | 2,052,691 |
| 2015-08-06 | 2015-08-04 | 2.781 | 750,724 | -46,884 | 0.03% | 2,088,029 |
| 2015-08-03 | 2015-07-30 | 2.423 | 797,608 | +23,442 | 0.03% | 1,932,620 |
| 2015-07-31 | 2015-07-29 | 2.491 | 774,166 | +42,195 | 0.03% | 1,928,660 |
| 2015-07-30 | 2015-07-28 | 2.474 | 731,971 | -4,688 | 0.03% | 1,811,051 |
| 2015-07-29 | 2015-07-27 | 2.457 | 736,659 | +23,442 | 0.03% | 1,810,080 |
| 2015-07-27 | 2015-07-23 | 2.815 | 713,217 | +1,172 | 0.02% | 2,008,049 |
| 2015-07-24 | 2015-07-22 | 2.764 | 712,045 | +11,721 | 0.02% | 1,968,299 |
| 2015-07-22 | 2015-07-20 | 2.850 | 700,324 | +1,172 | 0.02% | 1,995,649 |
| 2015-07-21 | 2015-07-17 | 2.815 | 699,152 | -30,475 | 0.02% | 1,968,449 |
| 2015-07-20 | 2015-07-16 | 2.713 | 729,627 | +5,861 | 0.03% | 1,979,551 |
| 2015-07-17 | 2015-07-15 | 2.611 | 723,766 | +31,646 | 0.03% | 1,889,550 |
| 2015-07-15 | 2015-07-13 | 2.884 | 692,120 | -82,046 | 0.02% | 1,995,891 |
| 2015-07-14 | 2015-07-10 | 2.662 | 774,166 | -48,056 | 0.03% | 2,060,760 |
| 2015-07-13 | 2015-07-09 | 2.304 | 822,222 | +3,517 | 0.03% | 1,894,051 |
| 2015-07-10 | 2015-07-08 | 1.826 | 818,705 | +53,916 | 0.03% | 1,494,789 |
| 2015-07-09 | 2015-07-07 | 1.996 | 764,789 | +58,604 | 0.03% | 1,526,849 |
| 2015-07-08 | 2015-07-06 | 2.355 | 706,185 | +14,065 | 0.02% | 1,662,901 |
| 2015-07-07 | 2015-07-03 | 2.747 | 692,120 | +11,721 | 0.02% | 1,901,411 |
| 2015-07-06 | 2015-07-02 | 3.054 | 680,399 | +110,177 | 0.02% | 2,078,191 |
| 2015-07-03 | 2015-06-30 | 3.242 | 570,222 | +16,409 | 0.02% | 1,848,699 |
| 2015-07-02 | 2015-06-29 | 3.140 | 553,813 | +39,851 | 0.02% | 1,738,800 |
| 2015-06-26 | 2015-06-24 | 3.583 | 513,962 | +11,721 | 0.02% | 1,841,701 |
| 2015-06-25 | 2015-06-23 | 3.532 | 502,241 | +23,442 | 0.02% | 1,773,990 |
| 2015-06-24 | 2015-06-22 | 3.583 | 478,799 | +60,949 | 0.02% | 1,715,700 |
| 2015-06-22 | 2015-06-18 | 3.720 | 417,850 | -11,721 | 0.01% | 1,554,339 |
| 2015-06-19 | 2015-06-17 | 3.549 | 429,571 | -5,861 | 0.01% | 1,524,639 |
| 2015-06-18 | 2015-06-16 | 3.464 | 435,432 | -17,581 | 0.02% | 1,508,291 |
| 2015-06-16 | 2015-06-12 | 3.720 | 453,013 | -18,754 | 0.02% | 1,685,140 |
| 2015-06-15 | 2015-06-11 | 3.293 | 471,767 | -5,860 | 0.02% | 1,553,651 |
| 2015-06-12 | 2015-06-10 | 3.344 | 477,627 | +58,605 | 0.02% | 1,597,400 |
| 2015-06-11 | 2015-06-09 | 3.379 | 419,022 | +16,409 | 0.01% | 1,415,698 |
| 2015-06-10 | 2015-06-08 | 3.600 | 402,613 | +12,893 | 0.01% | 1,449,569 |
| 2015-06-09 | 2015-06-05 | 3.617 | 389,720 | +66,809 | 0.01% | 1,409,799 |
| 2015-06-08 | 2015-06-04 | 3.925 | 322,911 | +14,065 | 0.01% | 1,267,300 |
| 2015-06-05 | 2015-06-03 | 4.010 | 308,846 | +50,400 | 0.01% | 1,238,450 |
| 2015-06-04 | 2015-06-02 | 4.078 | 258,446 | -5,860 | 0.01% | 1,053,990 |
| 2015-06-03 | 2015-06-01 | 4.095 | 264,306 | +17,581 | 0.01% | 1,082,398 |
| 2015-06-02 | 2015-05-29 | 4.163 | 246,725 | +29,302 | 0.01% | 1,027,239 |
| 2015-06-01 | 2015-05-28 | 4.163 | 217,423 | +35,163 | 0.01% | 905,241 |
| 2015-05-29 | 2015-05-27 | 4.232 | 182,260 | +14,065 | 0.01% | 771,279 |
| 2015-05-28 | 2015-05-26 | 4.334 | 168,195 | -29,302 | 0.01% | 728,980 |
| 2015-05-27 | 2015-05-22 | 4.129 | 197,497 | +29,302 | 0.01% | 815,539 |
| 2015-05-26 | 2015-05-21 | 4.095 | 168,195 | +5,860 | 0.01% | 688,800 |
| 2015-05-22 | 2015-05-20 | 4.078 | 162,335 | -5,860 | 0.01% | 662,032 |
| 2015-05-21 | 2015-05-19 | 4.095 | 168,195 | +105,488 | 0.01% | 688,800 |
| 2015-05-20 | 2015-05-18 | 3.942 | 62,707 | -11,721 | 0.00% | 247,171 |
| 2015-05-19 | 2015-05-15 | 3.788 | 74,428 | +24,614 | 0.00% | 281,941 |
| 2015-05-18 | 2015-05-14 | 3.890 | 49,814 | -2,344 | 0.00% | 193,801 |
| 2015-05-14 | 2015-05-12 | 3.788 | 52,158 | +16,995 | 0.00% | 197,580 |
| 2015-05-13 | 2015-05-11 | 3.976 | 35,163 | -11,721 | 0.00% | 139,801 |
| 2015-05-12 | 2015-05-08 | 4.027 | 46,884 | +11,721 | 0.00% | 188,801 |
| 2015-05-11 | 2015-05-07 | 3.754 | 35,163 | -30,474 | 0.00% | 132,001 |
| 2015-05-08 | 2015-05-06 | 4.010 | 65,637 | +16,409 | 0.00% | 263,200 |
| 2015-05-07 | 2015-05-05 | 4.402 | 49,228 | -75,014 | 0.00% | 216,721 |
| 2015-05-06 | 2015-05-04 | 4.556 | 124,242 | +43,368 | 0.00% | 566,042 |
| 2015-05-05 | 2015-04-30 | 4.232 | 80,874 | +78,530 | 0.00% | 342,239 |
| 2015-05-04 | 2015-04-29 | 3.908 | 2,344 | +2,344 | 0.00% | 9,159 |
| 2015-04-29 | 2015-04-27 | 3.327 | 0 | -14,065 | ||
| 2015-04-28 | 2015-04-24 | 3.156 | 14,065 | +2,405 | 0.00% | 44,389 |
| 2015-04-27 | 2015-04-23 | 3.139 | 11,660 | -5,831 | 0.00% | 36,598 |
| 2015-04-24 | 2015-04-22 | 3.190 | 17,491 | -23,321 | 0.00% | 55,801 |
| 2015-04-23 | 2015-04-21 | 3.105 | 40,812 | +40,812 | 0.00% | 126,701 |
| 2015-04-22 | 2015-04-20 | 3.122 | 0 | -2,332 | ||
| 2015-04-21 | 2015-04-17 | 3.156 | 2,332 | +2,332 | 0.00% | 7,360 |
| 2015-04-20 | 2015-04-16 | 3.156 | 0 | -187,734 | ||
| 2015-04-17 | 2015-04-15 | 3.207 | 187,734 | -8,162 | 0.01% | 602,140 |
| 2015-04-16 | 2015-04-14 | 2.967 | 195,896 | +1,166 | 0.01% | 581,279 |
| 2015-04-15 | 2015-04-13 | 3.105 | 194,730 | -29,151 | 0.01% | 604,539 |
| 2015-04-14 | 2015-04-10 | 2.659 | 223,881 | -23,321 | 0.01% | 595,199 |
| 2015-04-13 | 2015-04-09 | 2.521 | 247,202 | -106,111 | 0.01% | 623,279 |
| 2015-04-10 | 2015-04-08 | 2.521 | 353,313 | -81,623 | 0.01% | 890,820 |
| 2015-04-09 | 2015-04-02 | 2.075 | 434,936 | -23,321 | 0.02% | 902,659 |
| 2015-04-08 | 2015-04-01 | 1.972 | 458,257 | -37,314 | 0.02% | 903,899 |
| 2015-04-02 | 2015-03-31 | 2.024 | 495,571 | -277,520 | 0.02% | 1,003,000 |
| 2015-04-01 | 2015-03-30 | 2.024 | 773,091 | -201,726 | 0.03% | 1,564,681 |
| 2015-03-31 | 2015-03-27 | 1.870 | 974,817 | +34,981 | 0.03% | 1,822,480 |
| 2015-03-27 | 2015-03-25 | 1.749 | 939,836 | -58,302 | 0.03% | 1,644,241 |
| 2015-03-26 | 2015-03-24 | 1.732 | 998,138 | +5,830 | 0.03% | 1,729,120 |
| 2015-03-25 | 2015-03-23 | 1.784 | 992,308 | +29,151 | 0.03% | 1,770,080 |
| 2015-03-23 | 2015-03-19 | 1.784 | 963,157 | +67,631 | 0.03% | 1,718,081 |
| 2015-03-19 | 2015-03-17 | 1.818 | 895,526 | -29,151 | 0.03% | 1,628,160 |
| 2015-03-17 | 2015-03-13 | 1.835 | 924,677 | +5,830 | 0.03% | 1,697,020 |
| 2015-03-16 | 2015-03-12 | 1.801 | 918,847 | +17,491 | 0.03% | 1,654,801 |
| 2015-03-13 | 2015-03-11 | 1.818 | 901,356 | +6,996 | 0.03% | 1,638,760 |
| 2015-03-12 | 2015-03-10 | 1.818 | 894,360 | +29,152 | 0.03% | 1,626,041 |
| 2015-03-10 | 2015-03-06 | 1.852 | 865,208 | +11,660 | 0.03% | 1,602,719 |
| 2015-03-09 | 2015-03-05 | 1.870 | 853,548 | +58,302 | 0.03% | 1,595,760 |
| 2015-03-06 | 2015-03-04 | 1.852 | 795,246 | +25,654 | 0.03% | 1,473,121 |
| 2015-02-27 | 2015-02-25 | 1.904 | 769,592 | +17,490 | 0.03% | 1,465,199 |
| 2015-02-24 | 2015-02-18 | 1.904 | 752,102 | +130,598 | 0.03% | 1,431,901 |
| 2015-02-23 | 2015-02-16 | 1.904 | 621,504 | +131,763 | 0.02% | 1,183,260 |
| 2015-02-17 | 2015-02-13 | 1.938 | 489,741 | -17,490 | 0.02% | 949,201 |
| 2015-02-12 | 2015-02-10 | 1.835 | 507,231 | +5,830 | 0.02% | 930,899 |
| 2015-02-11 | 2015-02-09 | 1.818 | 501,401 | +233,210 | 0.02% | 911,600 |
| 2015-02-10 | 2015-02-06 | 1.870 | 268,191 | +5,830 | 0.01% | 501,399 |
| 2015-02-09 | 2015-02-05 | 1.887 | 262,361 | -2,332 | 0.01% | 495,000 |
| 2015-02-06 | 2015-02-04 | 1.870 | 264,693 | -23,321 | 0.01% | 494,860 |
| 2015-02-04 | 2015-02-02 | 1.870 | 288,014 | +5,830 | 0.01% | 538,460 |
| 2015-01-28 | 2015-01-26 | 1.921 | 282,184 | -36,147 | 0.01% | 542,080 |
| 2015-01-27 | 2015-01-23 | 1.904 | 318,331 | +11,660 | 0.01% | 606,059 |
| 2015-01-23 | 2015-01-21 | 1.887 | 306,671 | +17,491 | 0.01% | 578,600 |
| 2015-01-21 | 2015-01-19 | 1.835 | 289,180 | +59,468 | 0.01% | 530,720 |
| 2015-01-20 | 2015-01-16 | 1.904 | 229,712 | +58,303 | 0.01% | 437,341 |
| 2015-01-15 | 2015-01-13 | 2.058 | 171,409 | +58,302 | 0.01% | 352,800 |
| 2015-01-14 | 2015-01-12 | 2.110 | 113,107 | -11,660 | 0.00% | 238,620 |
| 2015-01-13 | 2015-01-09 | 2.213 | 124,767 | +16,324 | 0.00% | 276,059 |
| 2015-01-12 | 2015-01-08 | 2.213 | 108,443 | -48,974 | 0.00% | 239,941 |
| 2015-01-09 | 2015-01-07 | 2.333 | 157,417 | +30,318 | 0.01% | 367,201 |
| 2015-01-08 | 2015-01-06 | 2.401 | 127,099 | +44,310 | 0.00% | 305,199 |
| 2015-01-07 | 2015-01-05 | 2.298 | 82,789 | -122,436 | 0.00% | 190,279 |
| 2015-01-06 | 2015-01-02 | 2.110 | 205,225 | -23,321 | 0.01% | 432,961 |
| 2015-01-05 | 2014-12-31 | 1.955 | 228,546 | +27,986 | 0.01% | 446,881 |
| 2014-12-29 | 2014-12-22 | 1.818 | 200,560 | -23,321 | 0.01% | 364,639 |
| 2014-12-23 | 2014-12-19 | 1.784 | 223,881 | +169,077 | 0.01% | 399,359 |
| 2014-12-22 | 2014-12-18 | 1.835 | 54,804 | +23,321 | 0.00% | 100,579 |
| 2014-12-19 | 2014-12-17 | 1.784 | 31,483 | +5,830 | 0.00% | 56,159 |
| 2014-12-11 | 2014-12-09 | 1.955 | 25,653 | -29,151 | 0.00% | 50,160 |
| 2014-12-02 | 2014-11-28 | 2.007 | 54,804 | -9,329 | 0.00% | 109,979 |
| 2014-12-01 | 2014-11-27 | 1.921 | 64,133 | +29,152 | 0.00% | 123,201 |
| 2014-11-28 | 2014-11-26 | 1.955 | 34,981 | -104,945 | 0.00% | 68,399 |
| 2014-11-27 | 2014-11-25 | 1.972 | 139,926 | -93,284 | 0.00% | 276,000 |
| 2014-11-26 | 2014-11-24 | 1.990 | 233,210 | -23,321 | 0.01% | 464,000 |
| 2014-11-24 | 2014-11-20 | 1.767 | 256,531 | +17,491 | 0.01% | 453,200 |
| 2014-11-20 | 2014-11-18 | 1.784 | 239,040 | +3,498 | 0.01% | 426,400 |
| 2014-11-17 | 2014-11-13 | 1.835 | 235,542 | +5,830 | 0.01% | 432,280 |
| 2014-11-13 | 2014-11-11 | 1.887 | 229,712 | -5,830 | 0.01% | 433,401 |
| 2014-11-12 | 2014-11-10 | 1.852 | 235,542 | +17,491 | 0.01% | 436,320 |
| 2014-11-05 | 2014-11-03 | 1.955 | 218,051 | -5,830 | 0.01% | 426,360 |
| 2014-10-28 | 2014-10-24 | 1.852 | 223,881 | -11,661 | 0.01% | 414,719 |
| 2014-10-27 | 2014-10-23 | 1.835 | 235,542 | -5,830 | 0.01% | 432,280 |
| 2014-10-16 | 2014-10-14 | 1.870 | 241,372 | +50,140 | 0.01% | 451,260 |
| 2014-10-15 | 2014-10-13 | 1.921 | 191,232 | +11,660 | 0.01% | 367,360 |
| 2014-10-10 | 2014-10-08 | 1.938 | 179,572 | +5,831 | 0.01% | 348,041 |
| 2014-10-08 | 2014-10-06 | 2.007 | 173,741 | +34,981 | 0.01% | 348,659 |
| 2014-10-07 | 2014-10-03 | 1.955 | 138,760 | -40,812 | 0.00% | 271,320 |
| 2014-10-06 | 2014-09-30 | 1.749 | 179,572 | +69,963 | 0.01% | 314,161 |
| 2014-10-03 | 2014-09-29 | 1.749 | 109,609 | -75,793 | 0.00% | 191,761 |
| 2014-09-29 | 2014-09-25 | 1.887 | 185,402 | -40,812 | 0.01% | 349,800 |
| 2014-09-25 | 2014-09-23 | 1.852 | 226,214 | +51,307 | 0.01% | 419,041 |
| 2014-09-24 | 2014-09-22 | 1.818 | 174,907 | +23,321 | 0.01% | 317,999 |
| 2014-09-22 | 2014-09-18 | 1.870 | 151,586 | +59,468 | 0.01% | 283,399 |
| 2014-09-18 | 2014-09-16 | 2.007 | 92,118 | +33,816 | 0.00% | 184,860 |
| 2014-09-17 | 2014-09-15 | 2.058 | 58,302 | +5,830 | 0.00% | 119,999 |
| 2014-09-16 | 2014-09-12 | 2.093 | 52,472 | +10,494 | 0.00% | 109,800 |
| 2014-09-12 | 2014-09-10 | 2.093 | 41,978 | +12,827 | 0.00% | 87,840 |
| 2014-09-11 | 2014-09-08 | 2.127 | 29,151 | +29,151 | 0.00% | 62,000 |
| 2014-09-08 | 2014-09-04 | 2.144 | 0 | -468,752 | ||
| 2014-09-05 | 2014-09-03 | 2.195 | 468,752 | -45,476 | 0.02% | 1,029,121 |
| 2014-09-04 | 2014-09-02 | 2.230 | 514,228 | -5,830 | 0.02% | 1,146,601 |
| 2014-09-03 | 2014-09-01 | 2.178 | 520,058 | -20,989 | 0.02% | 1,132,840 |
| 2014-09-02 | 2014-08-29 | 2.110 | 541,047 | +29,151 | 0.02% | 1,141,440 |
| 2014-09-01 | 2014-08-28 | 2.024 | 511,896 | -46,642 | 0.02% | 1,036,041 |
| 2014-08-29 | 2014-08-27 | 2.110 | 558,538 | +6,997 | 0.02% | 1,178,341 |
| 2014-08-28 | 2014-08-26 | 2.178 | 551,541 | +17,490 | 0.02% | 1,201,419 |
| 2014-08-27 | 2014-08-25 | 2.195 | 534,051 | +57,137 | 0.02% | 1,172,481 |
| 2014-08-26 | 2014-08-22 | 2.213 | 476,914 | -17,491 | 0.02% | 1,055,220 |
| 2014-08-25 | 2014-08-21 | 2.195 | 494,405 | -23,321 | 0.02% | 1,085,440 |
| 2014-08-22 | 2014-08-20 | 2.281 | 517,726 | +32,650 | 0.02% | 1,181,040 |
| 2014-08-21 | 2014-08-19 | 2.281 | 485,076 | +46,642 | 0.02% | 1,106,559 |
| 2014-08-20 | 2014-08-18 | 2.316 | 438,434 | -34,982 | 0.02% | 1,015,199 |
| 2014-08-19 | 2014-08-15 | 2.384 | 473,416 | -34,981 | 0.02% | 1,128,680 |
| 2014-08-18 | 2014-08-14 | 2.401 | 508,397 | +116,604 | 0.02% | 1,220,799 |
| 2014-08-15 | 2014-08-13 | 2.470 | 391,793 | +17,491 | 0.01% | 967,681 |
| 2014-08-14 | 2014-08-12 | 2.470 | 374,302 | +40,812 | 0.01% | 924,481 |
| 2014-08-13 | 2014-08-11 | 2.453 | 333,490 | -24,487 | 0.01% | 817,960 |
| 2014-08-12 | 2014-08-08 | 2.521 | 357,977 | +47,808 | 0.01% | 902,580 |
| 2014-08-11 | 2014-08-07 | 2.573 | 310,169 | -81,624 | 0.01% | 798,000 |
| 2014-08-08 | 2014-08-06 | 2.487 | 391,793 | -139,925 | 0.01% | 974,401 |
| 2014-08-07 | 2014-08-05 | 2.127 | 531,718 | +46,642 | 0.02% | 1,130,879 |
| 2014-08-06 | 2014-08-04 | 2.230 | 485,076 | -58,303 | 0.02% | 1,081,599 |
| 2014-08-05 | 2014-08-01 | 1.990 | 543,379 | +24,487 | 0.02% | 1,081,120 |
| 2014-08-01 | 2014-07-30 | 2.007 | 518,892 | +68,797 | 0.02% | 1,041,300 |
| 2014-07-31 | 2014-07-29 | 2.024 | 450,095 | -20,989 | 0.02% | 910,960 |
| 2014-07-30 | 2014-07-28 | 2.007 | 471,084 | +17,491 | 0.02% | 945,360 |
| 2014-07-29 | 2014-07-25 | 2.007 | 453,593 | -583 | 0.02% | 910,260 |
| 2014-07-28 | 2014-07-24 | 1.972 | 454,176 | -12,827 | 0.02% | 895,850 |
| 2014-07-25 | 2014-07-23 | 1.955 | 467,003 | -58,302 | 0.02% | 913,141 |
| 2014-07-24 | 2014-07-22 | 1.835 | 525,305 | -43,144 | 0.02% | 964,070 |
| 2014-07-23 | 2014-07-21 | 1.801 | 568,449 | -72,295 | 0.02% | 1,023,750 |
| 2014-07-22 | 2014-07-18 | 1.732 | 640,744 | +46,642 | 0.02% | 1,109,990 |
| 2014-07-21 | 2014-07-17 | 1.732 | 594,102 | +46,642 | 0.02% | 1,029,190 |
| 2014-07-16 | 2014-07-14 | 1.732 | 547,460 | +17,491 | 0.02% | 948,390 |
| 2014-07-14 | 2014-07-10 | 1.801 | 529,969 | -23,321 | 0.02% | 954,449 |
| 2014-07-11 | 2014-07-09 | 1.749 | 553,290 | +23,321 | 0.02% | 967,979 |
| 2014-07-09 | 2014-07-07 | 1.852 | 529,969 | +19,823 | 0.02% | 981,719 |
| 2014-07-08 | 2014-07-04 | 1.852 | 510,146 | +11,660 | 0.02% | 944,999 |
| 2014-07-07 | 2014-07-03 | 1.784 | 498,486 | +4,664 | 0.02% | 889,200 |
| 2014-07-04 | 2014-07-02 | 1.818 | 493,822 | +30,317 | 0.02% | 897,820 |
| 2014-07-03 | 2014-06-30 | 1.749 | 463,505 | -98,531 | 0.02% | 810,901 |
| 2014-07-02 | 2014-06-27 | 1.647 | 562,036 | +23,321 | 0.02% | 925,441 |
| 2014-06-30 | 2014-06-26 | 1.715 | 538,715 | +29,152 | 0.02% | 924,001 |
| 2014-06-26 | 2014-06-24 | 1.715 | 509,563 | +52,472 | 0.02% | 873,999 |
| 2014-06-24 | 2014-06-20 | 1.818 | 457,091 | -291,513 | 0.02% | 831,040 |
| 2014-06-23 | 2014-06-19 | 1.784 | 748,604 | +11,661 | 0.03% | 1,335,361 |
| 2014-06-19 | 2014-06-17 | 1.801 | 736,943 | +67,631 | 0.03% | 1,327,200 |
| 2014-06-18 | 2014-06-16 | 1.887 | 669,312 | +142,258 | 0.02% | 1,262,800 |
| 2014-06-17 | 2014-06-13 | 1.938 | 527,054 | +17,491 | 0.02% | 1,021,520 |
| 2014-06-16 | 2014-06-12 | 1.938 | 509,563 | +186,567 | 0.02% | 987,619 |
| 2014-06-13 | 2014-06-11 | 2.058 | 322,996 | -11,660 | 0.01% | 664,801 |
| 2014-06-12 | 2014-06-10 | 2.093 | 334,656 | -5,830 | 0.01% | 700,280 |
| 2014-06-11 | 2014-06-09 | 2.024 | 340,486 | +17,490 | 0.01% | 689,119 |
| 2014-06-10 | 2014-06-06 | 2.075 | 322,996 | +67,631 | 0.01% | 670,341 |
| 2014-06-09 | 2014-06-05 | 2.110 | 255,365 | +37,314 | 0.01% | 538,741 |
| 2014-06-06 | 2014-06-04 | 2.110 | 218,051 | +37,313 | 0.01% | 460,020 |
| 2014-06-05 | 2014-06-03 | 1.921 | 180,738 | +75,794 | 0.01% | 347,201 |
| 2014-06-04 | 2014-05-30 | 1.887 | 104,944 | -5,831 | 0.00% | 197,999 |
| 2014-05-30 | 2014-05-28 | 1.921 | 110,775 | -104,944 | 0.00% | 212,801 |
| 2014-05-29 | 2014-05-27 | 1.955 | 215,719 | +128,265 | 0.01% | 421,800 |
| 2014-05-28 | 2014-05-26 | 1.921 | 87,454 | +5,831 | 0.00% | 168,001 |
| 2014-05-27 | 2014-05-23 | 1.801 | 81,623 | -30,318 | 0.00% | 146,999 |
| 2014-05-23 | 2014-05-21 | 1.612 | 111,941 | -5,830 | 0.00% | 180,480 |
| 2014-05-22 | 2014-05-20 | 1.595 | 117,771 | -18,657 | 0.00% | 187,860 |
| 2014-05-21 | 2014-05-19 | 1.732 | 136,428 | +5,830 | 0.00% | 236,340 |
| 2014-05-19 | 2014-05-15 | 1.835 | 130,598 | +29,152 | 0.00% | 239,681 |
| 2014-05-16 | 2014-05-14 | 1.784 | 101,446 | +101,446 | 0.00% | 180,960 |
| 2014-05-07 | 2014-05-02 | 1.703 | 0 | -889,043 | ||
| 2014-05-02 | 2014-04-29 | 1.737 | 889,043 | -17,268 | 0.03% | 1,544,599 |
| 2014-04-30 | 2014-04-28 | 1.685 | 906,311 | -17,267 | 0.03% | 1,527,362 |
| 2014-04-29 | 2014-04-25 | 1.772 | 923,578 | -11,512 | 0.03% | 1,636,691 |
| 2014-04-28 | 2014-04-24 | 1.876 | 935,090 | +11,512 | 0.03% | 1,754,568 |
| 2014-04-25 | 2014-04-23 | 1.859 | 923,578 | -17,268 | 0.03% | 1,716,921 |
| 2014-04-23 | 2014-04-17 | 2.102 | 940,846 | +25,326 | 0.03% | 1,977,866 |
| 2014-04-22 | 2014-04-16 | 1.981 | 915,520 | +11,511 | 0.03% | 1,813,284 |
| 2014-04-17 | 2014-04-15 | 2.050 | 904,009 | +4,605 | 0.03% | 1,853,309 |
| 2014-04-16 | 2014-04-14 | 2.137 | 899,404 | +23,023 | 0.03% | 1,921,998 |
| 2014-04-15 | 2014-04-11 | 2.137 | 876,381 | -11,511 | 0.03% | 1,872,799 |
| 2014-04-14 | 2014-04-10 | 2.154 | 887,892 | +57,558 | 0.03% | 1,912,823 |
| 2014-04-10 | 2014-04-08 | 2.137 | 830,334 | +11,511 | 0.03% | 1,774,398 |
| 2014-04-09 | 2014-04-07 | 2.172 | 818,823 | -201,453 | 0.03% | 1,778,251 |
| 2014-04-08 | 2014-04-04 | 2.259 | 1,020,276 | +92,093 | 0.04% | 2,304,380 |
| 2014-04-07 | 2014-04-03 | 2.450 | 928,183 | +6,907 | 0.03% | 2,273,766 |
| 2014-04-04 | 2014-04-02 | 2.293 | 921,276 | +93,244 | 0.03% | 2,112,792 |
| 2014-03-31 | 2014-03-27 | 2.154 | 828,032 | -58,709 | 0.03% | 1,783,864 |
| 2014-03-27 | 2014-03-25 | 2.259 | 886,741 | +23,023 | 0.03% | 2,002,780 |
| 2014-03-26 | 2014-03-24 | 2.293 | 863,718 | -28,779 | 0.03% | 1,980,792 |
| 2014-03-25 | 2014-03-21 | 2.415 | 892,497 | +17,267 | 0.03% | 2,155,334 |
| 2014-03-19 | 2014-03-17 | 2.589 | 875,230 | +2,303 | 0.03% | 2,265,695 |
| 2014-03-14 | 2014-03-12 | 2.745 | 872,927 | -20,721 | 0.03% | 2,396,227 |
| 2014-03-13 | 2014-03-11 | 2.797 | 893,648 | -57,558 | 0.03% | 2,499,686 |
| 2014-03-12 | 2014-03-10 | 2.780 | 951,206 | +5,755 | 0.03% | 2,644,159 |
| 2014-03-10 | 2014-03-06 | 2.797 | 945,451 | -17,267 | 0.03% | 2,644,587 |
| 2014-03-07 | 2014-03-05 | 2.676 | 962,718 | -57,558 | 0.03% | 2,575,804 |
| 2014-03-06 | 2014-03-04 | 2.728 | 1,020,276 | +10,360 | 0.04% | 2,782,982 |
| 2014-03-04 | 2014-02-28 | 2.693 | 1,009,916 | +4,605 | 0.04% | 2,719,631 |
| 2014-02-26 | 2014-02-24 | 2.676 | 1,005,311 | -11,512 | 0.04% | 2,689,764 |
| 2014-02-20 | 2014-02-18 | 2.676 | 1,016,823 | +8,059 | 0.04% | 2,720,565 |
| 2014-02-19 | 2014-02-17 | 2.693 | 1,008,764 | -18,419 | 0.04% | 2,716,529 |
| 2014-02-17 | 2014-02-13 | 2.797 | 1,027,183 | +28,779 | 0.04% | 2,873,206 |
| 2014-02-14 | 2014-02-12 | 2.832 | 998,404 | +23,023 | 0.04% | 2,827,398 |
| 2014-02-12 | 2014-02-10 | 2.676 | 975,381 | +5,756 | 0.03% | 2,609,685 |
| 2014-02-11 | 2014-02-07 | 2.745 | 969,625 | -19,570 | 0.03% | 2,661,668 |
| 2014-02-10 | 2014-02-06 | 2.762 | 989,195 | +5,756 | 0.04% | 2,732,575 |
| 2014-02-06 | 2014-02-04 | 2.919 | 983,439 | +17,268 | 0.03% | 2,870,448 |
| 2014-02-05 | 2014-01-30 | 3.006 | 966,171 | +17,267 | 0.03% | 2,903,977 |
| 2014-01-29 | 2014-01-27 | 2.971 | 948,904 | +28,779 | 0.03% | 2,819,106 |
| 2014-01-28 | 2014-01-24 | 3.023 | 920,125 | +34,535 | 0.03% | 2,781,564 |
| 2014-01-27 | 2014-01-23 | 3.040 | 885,590 | +11,512 | 0.03% | 2,692,550 |
| 2014-01-24 | 2014-01-22 | 3.145 | 874,078 | +8,058 | 0.03% | 2,748,665 |
| 2014-01-22 | 2014-01-20 | 2.954 | 866,020 | +17,267 | 0.03% | 2,557,819 |
| 2014-01-21 | 2014-01-17 | 2.988 | 848,753 | +23,023 | 0.03% | 2,536,313 |
| 2014-01-17 | 2014-01-15 | 2.936 | 825,730 | -40,290 | 0.03% | 2,424,475 |
| 2014-01-14 | 2014-01-10 | 3.006 | 866,020 | +33,384 | 0.03% | 2,602,957 |
| 2014-01-13 | 2014-01-09 | 3.110 | 832,636 | +46,046 | 0.03% | 2,589,412 |
| 2014-01-10 | 2014-01-08 | 3.162 | 786,590 | -5,756 | 0.03% | 2,487,212 |
| 2014-01-09 | 2014-01-07 | 3.127 | 792,346 | -28,779 | 0.03% | 2,477,881 |
| 2014-01-08 | 2014-01-06 | 3.145 | 821,125 | -17,267 | 0.03% | 2,582,146 |
| 2014-01-07 | 2014-01-03 | 3.162 | 838,392 | +23,023 | 0.03% | 2,651,011 |
| 2014-01-06 | 2014-01-02 | 3.284 | 815,369 | -66,768 | 0.03% | 2,677,374 |
| 2014-01-03 | 2013-12-31 | 3.301 | 882,137 | +23,024 | 0.03% | 2,911,942 |
| 2014-01-02 | 2013-12-27 | 3.197 | 859,113 | -24,175 | 0.03% | 2,746,383 |
| 2013-12-30 | 2013-12-24 | 3.093 | 883,288 | -3,453 | 0.03% | 2,731,589 |
| 2013-12-27 | 2013-12-20 | 3.006 | 886,741 | -12,663 | 0.03% | 2,665,237 |
| 2013-12-23 | 2013-12-19 | 3.058 | 899,404 | +17,267 | 0.03% | 2,750,176 |
| 2013-12-20 | 2013-12-18 | 3.197 | 882,137 | +80,582 | 0.03% | 2,819,986 |
| 2013-12-19 | 2013-12-17 | 3.058 | 801,555 | +34,535 | 0.03% | 2,450,976 |
| 2013-12-18 | 2013-12-16 | 3.214 | 767,020 | +17,267 | 0.03% | 2,465,309 |
| 2013-12-17 | 2013-12-13 | 3.284 | 749,753 | +34,535 | 0.03% | 2,461,915 |
| 2013-12-16 | 2013-12-12 | 3.179 | 715,218 | +14,965 | 0.03% | 2,273,959 |
| 2013-12-13 | 2013-12-11 | 2.936 | 700,253 | +69,070 | 0.02% | 2,056,055 |
| 2013-12-06 | 2013-12-04 | 3.023 | 631,183 | +40,291 | 0.02% | 1,908,084 |
| 2013-12-05 | 2013-12-03 | 3.058 | 590,892 | +33,384 | 0.02% | 1,806,815 |
| 2013-12-04 | 2013-12-02 | 3.197 | 557,508 | +3,453 | 0.02% | 1,782,223 |
| 2013-12-03 | 2013-11-29 | 3.232 | 554,055 | +65,616 | 0.02% | 1,790,436 |
| 2013-11-29 | 2013-11-27 | 3.127 | 488,439 | +10,361 | 0.02% | 1,527,481 |
| 2013-11-25 | 2013-11-21 | 3.179 | 478,078 | +17,267 | 0.02% | 1,519,997 |
| 2013-11-19 | 2013-11-15 | 3.318 | 460,811 | +17,268 | 0.02% | 1,529,147 |
| 2013-11-15 | 2013-11-13 | 3.232 | 443,543 | -6,907 | 0.02% | 1,433,315 |
| 2013-11-11 | 2013-11-07 | 3.562 | 450,450 | +9,209 | 0.02% | 1,604,329 |
| 2013-11-08 | 2013-11-06 | 3.527 | 441,241 | -11,512 | 0.02% | 1,556,198 |
| 2013-11-07 | 2013-11-05 | 3.562 | 452,753 | +115,117 | 0.02% | 1,612,532 |
| 2013-11-06 | 2013-11-04 | 3.509 | 337,636 | +18,418 | 0.01% | 1,184,931 |
| 2013-11-05 | 2013-11-01 | 3.527 | 319,218 | +47,198 | 0.01% | 1,125,839 |
| 2013-11-04 | 2013-10-31 | 3.996 | 272,020 | +5,756 | 0.01% | 1,086,980 |
| 2013-11-01 | 2013-10-30 | 3.857 | 266,264 | +44,895 | 0.01% | 1,026,972 |
| 2013-10-31 | 2013-10-29 | 4.170 | 221,369 | +2,303 | 0.04% | 923,041 |
| 2013-10-30 | 2013-10-28 | 4.587 | 219,066 | +17,267 | 0.04% | 1,004,782 |
| 2013-10-22 | 2013-10-18 | 4.552 | 201,799 | +8,058 | 0.03% | 918,572 |
| 2013-10-21 | 2013-10-17 | 4.639 | 193,741 | -31,081 | 0.03% | 898,723 |
| 2013-10-02 | 2013-09-27 | 4.882 | 224,822 | +14,965 | 0.04% | 1,097,585 |
| 2013-09-30 | 2013-09-26 | 4.899 | 209,857 | +20,721 | 0.03% | 1,028,172 |
| 2013-09-27 | 2013-09-25 | 4.952 | 189,136 | +34,535 | 0.03% | 936,509 |
| 2013-09-26 | 2013-09-24 | 5.212 | 154,601 | +3,453 | 0.03% | 805,799 |
| 2013-09-23 | 2013-09-18 | 5.073 | 151,148 | +23,024 | 0.02% | 766,793 |
| 2013-09-18 | 2013-09-16 | 5.195 | 128,124 | -5,756 | 0.02% | 665,571 |
| 2013-09-16 | 2013-09-12 | 5.386 | 133,880 | -11,512 | 0.02% | 721,058 |
| 2013-09-06 | 2013-09-04 | 5.125 | 145,392 | +11,512 | 0.02% | 745,170 |
| 2013-09-02 | 2013-08-29 | 5.004 | 133,880 | -5,756 | 0.02% | 669,886 |
| 2013-08-16 | 2013-08-13 | 5.646 | 139,636 | -11,512 | 0.02% | 788,449 |
| 2013-08-08 | 2013-08-06 | 5.507 | 151,148 | -11,511 | 0.02% | 832,443 |
| 2013-08-06 | 2013-08-02 | 5.212 | 162,659 | -63,314 | 0.03% | 847,798 |
| 2013-08-02 | 2013-07-31 | 5.125 | 225,973 | -11,512 | 0.04% | 1,158,168 |
| 2013-07-30 | 2013-07-26 | 4.882 | 237,485 | -6,907 | 0.04% | 1,159,406 |
| 2013-07-25 | 2013-07-23 | 4.535 | 244,392 | -11,512 | 0.04% | 1,108,206 |
| 2013-07-23 | 2013-07-19 | 4.517 | 255,904 | -57,558 | 0.04% | 1,155,962 |
| 2013-07-15 | 2013-07-11 | 4.778 | 313,462 | +17,268 | 0.05% | 1,497,651 |
| 2013-07-12 | 2013-07-10 | 4.621 | 296,194 | -57,559 | 0.05% | 1,368,834 |
| 2013-07-09 | 2013-07-05 | 4.830 | 353,753 | +1,152 | 0.06% | 1,708,590 |
| 2013-06-28 | 2013-06-26 | 4.865 | 352,601 | -5,756 | 0.06% | 1,715,278 |
| 2013-06-27 | 2013-06-25 | 4.656 | 358,357 | +23,023 | 0.06% | 1,668,567 |
| 2013-06-26 | 2013-06-24 | 4.847 | 335,334 | -11,512 | 0.05% | 1,625,454 |
| 2013-06-25 | 2013-06-21 | 5.316 | 346,846 | -24,174 | 0.06% | 1,843,958 |
| 2013-06-24 | 2013-06-20 | 5.542 | 371,020 | -5,756 | 0.06% | 2,056,274 |
| 2013-06-21 | 2013-06-19 | 5.177 | 376,776 | -11,511 | 0.06% | 1,950,709 |
| 2013-06-20 | 2013-06-18 | 5.195 | 388,287 | +5,755 | 0.06% | 2,017,052 |
| 2013-06-19 | 2013-06-17 | 5.247 | 382,532 | +3,454 | 0.06% | 2,007,094 |
| 2013-06-17 | 2013-06-13 | 4.969 | 379,078 | +63,314 | 0.06% | 1,883,595 |
| 2013-06-14 | 2013-06-11 | 5.160 | 315,764 | -82,884 | 0.05% | 1,629,341 |
| 2013-06-13 | 2013-06-10 | 5.525 | 398,648 | -2,302 | 0.06% | 2,202,469 |
| 2013-06-10 | 2013-06-06 | 5.612 | 400,950 | +28,779 | 0.07% | 2,250,017 |
| 2013-06-07 | 2013-06-05 | 5.646 | 372,171 | +46,046 | 0.06% | 2,101,449 |
| 2013-06-06 | 2013-06-04 | 5.716 | 326,125 | +5,756 | 0.05% | 1,864,116 |
| 2013-06-04 | 2013-05-31 | 6.029 | 320,369 | +119,721 | 0.05% | 1,931,403 |
| 2013-06-03 | 2013-05-30 | 5.751 | 200,648 | +31,082 | 0.03% | 1,153,867 |
| 2013-05-31 | 2013-05-29 | 5.681 | 169,566 | -37,989 | 0.03% | 963,340 |
| 2013-05-30 | 2013-05-28 | 5.612 | 207,555 | -47,773 | 0.03% | 1,164,739 |
| 2013-05-29 | 2013-05-27 | 4.778 | 255,328 | +5,756 | 0.04% | 1,219,900 |
| 2013-05-24 | 2013-05-22 | 4.674 | 249,572 | -17,268 | 0.04% | 1,166,383 |
| 2013-05-23 | 2013-05-21 | 4.587 | 266,840 | -6,907 | 0.04% | 1,223,905 |
| 2013-05-21 | 2013-05-16 | 4.413 | 273,747 | +13,814 | 0.04% | 1,208,026 |
| 2013-05-20 | 2013-05-15 | 4.587 | 259,933 | -59,860 | 0.04% | 1,192,225 |
| 2013-05-14 | 2013-05-10 | 4.048 | 319,793 | -11,512 | 0.05% | 1,294,547 |
| 2013-05-13 | 2013-05-09 | 3.979 | 331,305 | +5,756 | 0.05% | 1,318,125 |
| 2013-05-09 | 2013-05-07 | 3.961 | 325,549 | +9,209 | 0.05% | 1,289,568 |
| 2013-05-07 | 2013-05-03 | 4.065 | 316,340 | +11,512 | 0.05% | 1,286,065 |
| 2013-05-06 | 2013-05-02 | 3.857 | 304,828 | -5,756 | 0.05% | 1,175,712 |
| 2013-05-03 | 2013-04-30 | 4.118 | 310,584 | -11,512 | 0.05% | 1,278,852 |
| 2013-04-30 | 2013-04-26 | 4.343 | 322,096 | +17,268 | 0.05% | 1,399,002 |
| 2013-04-29 | 2013-04-25 | 4.535 | 304,828 | +86,337 | 0.05% | 1,382,256 |
| 2013-04-24 | 2013-04-22 | 5.038 | 218,491 | -21,872 | 0.04% | 1,100,841 |
| 2013-04-11 | 2013-04-09 | 4.274 | 240,363 | -11,512 | 0.04% | 1,027,296 |
| 2013-04-10 | 2013-04-08 | 4.257 | 251,875 | -5,755 | 0.04% | 1,072,122 |
| 2013-04-09 | 2013-04-05 | 4.118 | 257,630 | +3,453 | 0.04% | 1,060,810 |
| 2013-04-08 | 2013-04-03 | 4.743 | 254,177 | -1,957 | 0.04% | 1,205,569 |
| 2013-04-05 | 2013-04-02 | 4.517 | 256,134 | -5,756 | 0.04% | 1,157,001 |
| 2013-03-28 | 2013-03-26 | 4.552 | 261,890 | -5,755 | 0.04% | 1,192,101 |
| 2013-03-15 | 2013-03-13 | 3.805 | 267,645 | -17,268 | 0.04% | 1,018,348 |
| 2013-03-04 | 2013-02-28 | 4.448 | 284,913 | +17,268 | 0.05% | 1,267,200 |
| 2013-03-01 | 2013-02-27 | 4.152 | 267,645 | +5,755 | 0.04% | 1,111,348 |
| 2013-02-28 | 2013-02-26 | 4.135 | 261,890 | -14,965 | 0.04% | 1,082,901 |
| 2013-02-27 | 2013-02-25 | 4.552 | 276,855 | +11,512 | 0.05% | 1,260,221 |
| 2013-02-26 | 2013-02-22 | 4.535 | 265,343 | +3,453 | 0.04% | 1,203,209 |
| 2013-02-25 | 2013-02-21 | 4.691 | 261,890 | +5,756 | 0.04% | 1,228,502 |
| 2013-02-21 | 2013-02-19 | 4.952 | 256,134 | -23,023 | 0.04% | 1,268,251 |
| 2013-02-15 | 2013-02-08 | 4.830 | 279,157 | +11,512 | 0.05% | 1,348,299 |
| 2013-02-14 | 2013-02-07 | 4.865 | 267,645 | +5,755 | 0.04% | 1,301,998 |
| 2013-02-07 | 2013-02-05 | 4.952 | 261,890 | +28,779 | 0.04% | 1,296,752 |
| 2013-02-06 | 2013-02-04 | 4.899 | 233,111 | -5,755 | 0.04% | 1,142,102 |
| 2013-02-05 | 2013-02-01 | 4.865 | 238,866 | +120,872 | 0.04% | 1,161,998 |
| 2013-02-04 | 2013-01-31 | 4.882 | 117,994 | -2,303 | 0.02% | 576,049 |
| 2013-02-01 | 2013-01-30 | 4.691 | 120,297 | +17,268 | 0.02% | 564,302 |
| 2013-01-31 | 2013-01-29 | 4.517 | 103,029 | -6,907 | 0.02% | 465,399 |
| 2013-01-30 | 2013-01-28 | 4.708 | 109,936 | +3,453 | 0.02% | 517,610 |
| 2013-01-29 | 2013-01-25 | 4.813 | 106,483 | -18,418 | 0.02% | 512,452 |
| 2013-01-28 | 2013-01-24 | 5.056 | 124,901 | +33,384 | 0.02% | 631,469 |
| 2013-01-25 | 2013-01-23 | 4.760 | 91,517 | +51,802 | 0.01% | 435,658 |
| 2013-01-24 | 2013-01-22 | 4.795 | 39,715 | -5,756 | 0.01% | 190,439 |
| 2013-01-21 | 2013-01-17 | 3.683 | 45,471 | -10,360 | 0.01% | 167,480 |
| 2013-01-14 | 2013-01-10 | 3.457 | 55,831 | +5,755 | 0.01% | 193,029 |
| 2013-01-11 | 2013-01-09 | 3.701 | 50,076 | -63,889 | 0.01% | 185,311 |
| 2013-01-10 | 2013-01-08 | 3.127 | 113,965 | -17,268 | 0.02% | 356,399 |
| 2013-01-07 | 2013-01-03 | 3.023 | 131,233 | +11,512 | 0.02% | 396,721 |
| 2012-11-14 | 2012-11-12 | 2.676 | 119,721 | +5,756 | 0.02% | 320,320 |
| 2012-11-12 | 2012-11-08 | 2.693 | 113,965 | +28,779 | 0.02% | 306,900 |
| 2012-10-31 | 2012-10-29 | 2.693 | 85,186 | -11,512 | 0.01% | 229,400 |
| 2012-10-17 | 2012-10-15 | 2.901 | 96,698 | -12,663 | 0.02% | 280,561 |
| 2012-10-12 | 2012-10-10 | 2.762 | 109,361 | -5,755 | 0.02% | 302,101 |
| 2012-10-10 | 2012-10-08 | 2.780 | 115,116 | +11,511 | 0.02% | 319,999 |
| 2012-10-09 | 2012-10-05 | 2.797 | 103,605 | -10,360 | 0.02% | 289,801 |
| 2012-09-26 | 2012-09-24 | 2.780 | 113,965 | -5,756 | 0.02% | 316,800 |
| 2012-09-25 | 2012-09-21 | 2.815 | 119,721 | +8,058 | 0.02% | 336,960 |
| 2012-09-24 | 2012-09-20 | 3.006 | 111,663 | +27,628 | 0.02% | 335,620 |
| 2012-09-21 | 2012-09-19 | 3.127 | 84,035 | +61,012 | 0.01% | 262,800 |
| 2012-09-20 | 2012-09-18 | 3.214 | 23,023 | -10,936 | 0.00% | 73,999 |
| 2012-09-19 | 2012-09-17 | 2.954 | 33,959 | -12,663 | 0.01% | 100,299 |
| 2012-09-18 | 2012-09-14 | 2.867 | 46,622 | -39,715 | 0.01% | 133,650 |
| 2012-09-17 | 2012-09-13 | 2.658 | 86,337 | +39,139 | 0.01% | 229,499 |
| 2012-09-14 | 2012-09-12 | 2.728 | 47,198 | +40,291 | 0.01% | 128,741 |
| 2012-09-13 | 2012-09-11 | 2.832 | 6,907 | -17,267 | 0.00% | 19,560 |
| 2012-09-12 | 2012-09-10 | 2.606 | 24,174 | +5,755 | 0.00% | 62,999 |
| 2012-09-11 | 2012-09-07 | 2.085 | 18,419 | -4,604 | 0.00% | 38,401 |
| 2012-08-17 | 2012-08-15 | 2.067 | 23,023 | -46,047 | 0.00% | 47,599 |
| 2012-08-16 | 2012-08-14 | 2.154 | 69,070 | +57,558 | 0.01% | 148,800 |
| 2012-08-15 | 2012-08-13 | 2.224 | 11,512 | +8,059 | 0.00% | 25,601 |
| 2012-08-14 | 2012-08-10 | 2.102 | 3,453 | +3,453 | 0.00% | 7,259 |
| 2012-06-27 | 2012-06-25 | 2.345 | 0 | -11,512 | ||
| 2012-06-06 | 2012-06-04 | 2.345 | 11,512 | +11,512 | 0.00% | 27,001 |
| 2012-05-28 | 2012-05-24 | 2.050 | 0 | -17,267 | ||
| 2012-05-25 | 2012-05-23 | 2.293 | 17,267 | -5,756 | 0.00% | 39,599 |
| 2012-05-18 | 2012-05-16 | 2.450 | 23,023 | -23,024 | 0.00% | 56,399 |
| 2012-05-16 | 2012-05-14 | 2.415 | 46,047 | -25,325 | 0.01% | 111,201 |
| 2012-05-14 | 2012-05-10 | 2.206 | 71,372 | +23,023 | 0.01% | 157,480 |
| 2012-05-11 | 2012-05-09 | 2.067 | 48,349 | +8,058 | 0.01% | 99,960 |
| 2012-05-10 | 2012-05-08 | 1.616 | 40,291 | +40,291 | 0.01% | 65,100 |
| 2012-05-09 | 2012-05-07 | 1.651 | 0 | -3,453 | ||
| 2012-05-08 | 2012-05-04 | 1.616 | 3,453 | -5,756 | 0.00% | 5,579 |
| 2012-05-03 | 2012-04-30 | 1.216 | 9,209 | +9,209 | 0.00% | 11,200 |
| 2011-05-09 | 2011-05-05 | 1.720 | 0 | -5,756 | ||
| 2011-05-04 | 2011-04-29 | 1.772 | 5,756 | +5,756 | 0.00% | 10,200 |
| 2011-04-13 | 2011-04-11 | 1.755 | 0 | -12,663 | ||
| 2011-03-07 | 2011-03-03 | 1.911 | 12,663 | +5,756 | 0.00% | 24,200 |
| 2011-01-18 | 2011-01-14 | 2.259 | 6,907 | +5,756 | 0.00% | 15,600 |
| 2011-01-10 | 2011-01-06 | 2.484 | 1,151 | -1,151 | 0.00% | 2,860 |
| 2011-01-07 | 2011-01-05 | 2.502 | 2,302 | +2,302 | 0.00% | 5,759 |
| 2011-01-05 | 2011-01-03 | 2.537 | 0 | -3,453 | ||
| 2011-01-04 | 2010-12-31 | 2.676 | 3,453 | +3,453 | 0.00% | 9,239 |
| 2010-12-30 | 2010-12-28 | 2.293 | 0 | -44,895 | ||
| 2010-12-29 | 2010-12-24 | 2.363 | 44,895 | +44,895 | 0.01% | 106,079 |
| 2010-12-06 | 2010-12-02 | 0.869 | 0 | -486,291 | ||
| 2010-12-03 | 2010-12-01 | 0.904 | 486,291 | +19,111 | 0.26% | 439,443 |
| 2010-12-02 | 2010-11-30 | 0.938 | 467,180 | +20,849 | 0.25% | 438,307 |
| 2010-11-29 | 2010-11-25 | 0.863 | 446,331 | +5,212 | 0.24% | 385,350 |
| 2010-11-16 | 2010-11-12 | 0.944 | 441,119 | +27,798 | 0.24% | 416,396 |
| 2010-11-15 | 2010-11-11 | 0.869 | 413,321 | -8,687 | 0.22% | 359,229 |
| 2010-11-12 | 2010-11-10 | 0.950 | 422,008 | +79,919 | 0.23% | 400,785 |
| 2010-11-11 | 2010-11-09 | 0.950 | 342,089 | +114,667 | 0.19% | 324,885 |
| 2010-11-10 | 2010-11-08 | 0.679 | 227,422 | +86,869 | 0.12% | 154,462 |
| 2010-10-29 | 2010-10-27 | 0.610 | 140,553 | -2,607 | 0.08% | 85,754 |
| 2010-10-13 | 2010-10-11 | 0.616 | 143,160 | +17,374 | 0.08% | 88,168 |
| 2010-10-12 | 2010-10-08 | 0.622 | 125,786 | +17,374 | 0.07% | 78,192 |
| 2010-08-24 | 2010-08-20 | 0.576 | 108,412 | -2,780 | 0.06% | 62,400 |
| 2010-05-18 | 2010-05-14 | 0.679 | 111,192 | -38,222 | 0.06% | 75,520 |
| 2010-04-22 | 2010-04-20 | 0.748 | 149,414 | +24,323 | 0.08% | 111,800 |
| 2010-04-20 | 2010-04-16 | 0.777 | 125,091 | +38,222 | 0.07% | 97,200 |
| 2010-04-19 | 2010-04-15 | 0.858 | 86,869 | -17,373 | 0.05% | 74,500 |
| 2010-03-11 | 2010-03-09 | 0.766 | 104,242 | +17,373 | 0.06% | 79,800 |
| 2010-03-04 | 2010-03-02 | 0.743 | 86,869 | +17,374 | 0.05% | 64,500 |
| 2010-02-26 | 2010-02-24 | 0.783 | 69,495 | +69,495 | 0.04% | 54,400 |
| 2010-02-17 | 2010-02-11 | 0.921 | 0 | -13,899 | ||
| 2010-02-10 | 2010-02-08 | 0.823 | 13,899 | -3,475 | 0.01% | 11,440 |
| 2010-02-02 | 2010-01-29 | 0.754 | 17,374 | -10,076 | 0.01% | 13,100 |
| 2010-01-15 | 2010-01-13 | 0.898 | 27,450 | -123,006 | 0.01% | 24,648 |
| 2010-01-13 | 2010-01-11 | 1.002 | 150,456 | +105,632 | 0.08% | 150,684 |
| 2009-12-30 | 2009-12-28 | 0.771 | 44,824 | -10,424 | 0.02% | 34,572 |
| 2009-12-29 | 2009-12-24 | 0.748 | 55,248 | +17,373 | 0.03% | 41,340 |
| 2009-12-14 | 2009-12-10 | 0.794 | 37,875 | +8,687 | 0.02% | 30,084 |
| 2009-12-07 | 2009-12-03 | 0.904 | 29,188 | -45,172 | 0.02% | 26,376 |
| 2009-12-01 | 2009-11-27 | 0.789 | 74,360 | -86,868 | 0.04% | 58,636 |
| 2009-11-27 | 2009-11-25 | 0.840 | 161,228 | -67,758 | 0.09% | 135,488 |
| 2009-11-25 | 2009-11-23 | 0.817 | 228,986 | +22,586 | 0.12% | 187,156 |
| 2009-11-18 | 2009-11-16 | 0.783 | 206,400 | +86,869 | 0.11% | 161,568 |
| 2009-11-13 | 2009-11-11 | 0.702 | 119,531 | +17,373 | 0.07% | 83,936 |
| 2009-11-12 | 2009-11-10 | 0.656 | 102,158 | +1,738 | 0.06% | 67,032 |
| 2009-11-09 | 2009-11-05 | 0.662 | 100,420 | -38,222 | 0.05% | 66,470 |
| 2009-11-04 | 2009-11-02 | 0.668 | 138,642 | -10,425 | 0.08% | 92,568 |
| 2009-11-03 | 2009-10-30 | 0.673 | 149,067 | +26,061 | 0.08% | 100,386 |
| 2009-11-02 | 2009-10-29 | 0.737 | 123,006 | +76,444 | 0.07% | 90,624 |
| 2009-10-27 | 2009-10-22 | 0.881 | 46,562 | -17,373 | 0.03% | 41,004 |
| 2009-10-22 | 2009-10-20 | 0.846 | 63,935 | +39,959 | 0.03% | 54,096 |
| 2009-10-21 | 2009-10-19 | 0.898 | 23,976 | +22,586 | 0.01% | 21,528 |
| 2009-10-12 | 2009-10-08 | 1.082 | 1,390 | +1,390 | 0.00% | 1,504 |
| 2009-09-15 | 2009-09-11 | 1.088 | 0 | -41,349 | ||
| 2009-09-09 | 2009-09-07 | 1.209 | 41,349 | +3,474 | 0.02% | 49,979 |
| 2009-09-08 | 2009-09-04 | 1.261 | 37,875 | +695 | 0.02% | 47,742 |
| 2009-08-24 | 2009-08-20 | 0.961 | 37,180 | -8,687 | 0.02% | 35,738 |
| 2009-08-12 | 2009-08-10 | 1.117 | 45,867 | -10,424 | 0.02% | 51,216 |
| 2009-08-10 | 2009-08-06 | 1.140 | 56,291 | +5,212 | 0.03% | 64,152 |
| 2009-08-05 | 2009-08-03 | 1.157 | 51,079 | -17,373 | 0.03% | 59,094 |
| 2009-07-29 | 2009-07-27 | 1.226 | 68,452 | +12,161 | 0.04% | 83,921 |
| 2009-07-22 | 2009-07-20 | 0.990 | 56,291 | +8,687 | 0.03% | 55,728 |
| 2009-07-20 | 2009-07-16 | 1.151 | 47,604 | +7,644 | 0.03% | 54,800 |
| 2009-07-17 | 2009-07-15 | 1.036 | 39,960 | +20,849 | 0.02% | 41,400 |
| 2009-07-16 | 2009-07-14 | 1.134 | 19,111 | -3,738 | 0.01% | 21,670 |
| 2009-06-26 | 2009-06-24 | 0.616 | 22,849 | +13,899 | 0.01% | 14,072 |
| 2009-06-09 | 2009-06-05 | 0.731 | 8,950 | -8,687 | 0.00% | 6,542 |
| 2009-06-04 | 2009-06-02 | 0.714 | 17,637 | -147,677 | 0.01% | 12,588 |
| 2009-05-27 | 2009-05-25 | 0.668 | 165,314 | -34,747 | 0.09% | 110,376 |
| 2009-05-25 | 2009-05-21 | 0.679 | 200,061 | +11,467 | 0.11% | 135,879 |
| 2009-05-21 | 2009-05-19 | 0.645 | 188,594 | +20,848 | 0.10% | 121,577 |
| 2009-05-18 | 2009-05-14 | 0.518 | 167,746 | -26,061 | 0.09% | 86,896 |
| 2009-05-12 | 2009-05-08 | 0.558 | 193,807 | -34,747 | 0.11% | 108,205 |
| 2009-05-11 | 2009-05-07 | 0.403 | 228,554 | +34,747 | 0.12% | 92,086 |
| 2009-03-25 | 2009-03-23 | 0.299 | 193,807 | -779 | 0.11% | 58,007 |
| 2009-03-20 | 2009-03-18 | 0.288 | 194,586 | +173,738 | 0.11% | 56,000 |
| 2009-02-20 | 2009-02-18 | 0.357 | 20,848 | +20,848 | 0.01% | 7,440 |
| 2008-09-12 | 2008-09-10 | 0.829 | 0 | -132,040 | ||
| 2008-07-23 | 2008-07-21 | 1.094 | 132,040 | -27,798 | 0.07% | 144,400 |
| 2008-06-17 | 2008-06-13 | 1.335 | 159,838 | -10,425 | 0.09% | 213,440 |
| 2008-05-28 | 2008-05-26 | 1.612 | 170,263 | +5,213 | 0.09% | 274,401 |
| 2008-05-23 | 2008-05-21 | 1.698 | 165,050 | -1,738 | 0.09% | 280,249 |
| 2008-05-15 | 2008-05-13 | 1.640 | 166,788 | +45,172 | 0.09% | 273,600 |
| 2008-05-14 | 2008-05-09 | 1.842 | 121,616 | +17,374 | 0.07% | 224,000 |
| 2008-05-09 | 2008-05-07 | 1.928 | 104,242 | -17,374 | 0.06% | 200,999 |
| 2008-05-07 | 2008-05-05 | 1.871 | 121,616 | +3,822 | 0.07% | 227,500 |
| 2008-05-06 | 2008-05-02 | 1.899 | 117,794 | +13,552 | 0.06% | 223,740 |
| 2008-05-02 | 2008-04-29 | 1.727 | 104,242 | +27,798 | 0.06% | 179,999 |
| 2008-04-29 | 2008-04-25 | 1.727 | 76,444 | -5,213 | 0.04% | 131,999 |
| 2008-04-24 | 2008-04-22 | 1.727 | 81,657 | -12,509 | 0.04% | 141,001 |
| 2008-04-23 | 2008-04-21 | 1.813 | 94,166 | +12,509 | 0.05% | 170,731 |
| 2008-04-21 | 2008-04-17 | 1.669 | 81,657 | -3,474 | 0.04% | 136,301 |
| 2008-04-16 | 2008-04-14 | 1.640 | 85,131 | +10,424 | 0.05% | 139,650 |
| 2008-04-14 | 2008-04-10 | 1.813 | 74,707 | -1,737 | 0.04% | 135,450 |
| 2008-04-10 | 2008-04-08 | 1.871 | 76,444 | +1,737 | 0.04% | 142,999 |
| 2008-04-09 | 2008-04-07 | 1.928 | 74,707 | +2,780 | 0.04% | 144,050 |
| 2008-04-08 | 2008-04-03 | 1.871 | 71,927 | +6,949 | 0.04% | 134,550 |
| 2008-04-07 | 2008-04-02 | 1.928 | 64,978 | -43,434 | 0.04% | 125,290 |
| 2008-03-31 | 2008-03-27 | 2.187 | 108,412 | +33,010 | 0.06% | 237,120 |
| 2008-03-27 | 2008-03-25 | 1.842 | 75,402 | +1,737 | 0.04% | 138,880 |
| 2008-03-25 | 2008-03-19 | 2.072 | 73,665 | +10,425 | 0.04% | 152,641 |
| 2008-03-19 | 2008-03-17 | 2.187 | 63,240 | +1,737 | 0.03% | 138,319 |
| 2008-03-18 | 2008-03-14 | 2.417 | 61,503 | -48,646 | 0.03% | 148,680 |
| 2008-03-14 | 2008-03-12 | 2.849 | 110,149 | +1,737 | 0.06% | 313,829 |
| 2008-03-13 | 2008-03-11 | 3.108 | 108,412 | +33,705 | 0.06% | 336,960 |
| 2008-03-12 | 2008-03-10 | 2.648 | 74,707 | -13,899 | 0.04% | 197,800 |
| 2008-03-11 | 2008-03-07 | 2.734 | 88,606 | +32,315 | 0.05% | 242,250 |
| 2008-03-10 | 2008-03-06 | 3.626 | 56,291 | -1,042 | 0.03% | 204,120 |
| 2008-03-06 | 2008-03-04 | 2.302 | 57,333 | -6,950 | 0.03% | 131,999 |
| 2008-03-05 | 2008-03-03 | 2.533 | 64,283 | +43,435 | 0.03% | 162,801 |
| 2008-03-03 | 2008-02-28 | 2.561 | 20,848 | +6,949 | 0.01% | 53,399 |
| 2008-01-31 | 2008-01-29 | 1.899 | 13,899 | +5,212 | 0.01% | 26,400 |
| 2008-01-30 | 2008-01-28 | 1.928 | 8,687 | +8,687 | 0.00% | 16,750 |
| 2008-01-23 | 2008-01-21 | 3.511 | 0 | -1,737 | ||
| 2008-01-22 | 2008-01-18 | 2.619 | 1,737 | -7,992 | 0.00% | 4,549 |
| 2008-01-21 | 2008-01-17 | 1.928 | 9,729 | -10,425 | 0.01% | 18,759 |
| 2008-01-03 | 2007-12-31 | 1.468 | 20,154 | +3,475 | 0.01% | 29,581 |
| 2008-01-02 | 2007-12-27 | 1.272 | 16,679 | -8,687 | 0.01% | 21,216 |
| 2007-12-13 | 2007-12-11 | 1.410 | 25,366 | -8,687 | 0.01% | 35,771 |
| 2007-11-26 | 2007-11-22 | 1.399 | 34,053 | -14,593 | 0.02% | 47,629 |
| 2007-11-19 | 2007-11-15 | 1.427 | 48,646 | +5,212 | 0.03% | 69,439 |
| 2007-10-31 | 2007-10-29 | 1.399 | 43,434 | +19,111 | 0.03% | 60,750 |
| 2007-10-29 | 2007-10-25 | 1.410 | 24,323 | +14,594 | 0.01% | 34,300 |
| 2007-10-11 | 2007-10-09 | 1.468 | 9,729 | +1,042 | 0.01% | 14,280 |
| 2007-10-10 | 2007-10-08 | 1.439 | 8,687 | +8,687 | 0.01% | 12,500 |
| 2007-09-20 | 2007-09-18 | 1.612 | 0 | -60,808 | ||
| 2007-09-19 | 2007-09-17 | 1.528 | 60,808 | -2,172 | 0.04% | 92,931 |
| 2007-09-17 | 2007-09-13 | 1.584 | 62,980 | +8,997 | 0.04% | 99,750 |
| 2007-09-13 | 2007-09-11 | 1.889 | 53,983 | +1,800 | 0.03% | 102,001 |
| 2007-09-12 | 2007-09-10 | 1.723 | 52,183 | +9,357 | 0.03% | 89,900 |
| 2007-09-11 | 2007-09-07 | 1.334 | 42,826 | -10,077 | 0.02% | 57,120 |
| 2007-09-06 | 2007-09-04 | 1.362 | 52,903 | +16,915 | 0.03% | 72,030 |
| 2007-08-06 | 2007-08-02 | 1.612 | 35,988 | +17,994 | 0.02% | 57,999 |
| 2007-08-02 | 2007-07-31 | 1.917 | 17,994 | -17,994 | 0.01% | 34,500 |
| 2007-08-01 | 2007-07-30 | 1.667 | 35,988 | +17,994 | 0.02% | 59,999 |
| 2007-07-25 | 2007-07-23 | 1.973 | 17,994 | -17,994 | 0.01% | 35,500 |
| 2007-07-11 | 2007-07-09 | 2.084 | 35,988 | +17,994 | 0.02% | 74,999 |
| 2007-07-04 | 2007-06-29 | 2.056 | 17,994 | +17,994 | 0.01% | 37,000 |
| 2007-07-03 | 2007-06-28 | 2.223 | 0 | -36,261 | ||
| 2007-06-26 | 2007-06-22 | 1.973 | 36,261 | 0.02% | 71,538 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy