History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.280 14,046,441 +0 0.29% 3,933,003
2025-10-13 2025-10-09 0.290 14,046,441 +0 0.29% 4,073,468
2025-10-10 2025-10-08 0.280 14,046,441 +0 0.29% 3,933,003
2025-10-09 2025-10-06 0.285 14,046,441 +0 0.29% 4,003,236
2025-10-08 2025-10-03 0.280 14,046,441 +0 0.29% 3,933,003
2025-10-06 2025-10-02 0.280 14,046,441 +0 0.29% 3,933,003
2025-10-03 2025-09-30 0.285 14,046,441 +0 0.29% 4,003,236
2025-10-02 2025-09-29 0.280 14,046,441 +0 0.29% 3,933,003
2025-09-30 2025-09-26 0.285 14,046,441 +0 0.29% 4,003,236
2025-09-29 2025-09-25 0.285 14,046,441 +0 0.29% 4,003,236
2025-09-26 2025-09-24 0.285 14,046,441 +0 0.29% 4,003,236
2025-09-25 2025-09-23 0.280 14,046,441 +0 0.29% 3,933,003
2025-09-24 2025-09-22 0.295 14,046,441 +0 0.29% 4,143,700
2025-09-23 2025-09-19 0.295 14,046,441 +0 0.29% 4,143,700
2025-09-22 2025-09-18 0.295 14,046,441 +0 0.29% 4,143,700
2025-09-19 2025-09-17 0.305 14,046,441 +0 0.29% 4,284,165
2025-09-18 2025-09-16 0.305 14,046,441 +0 0.29% 4,284,165
2025-09-17 2025-09-15 0.305 14,046,441 +0 0.29% 4,284,165
2025-09-16 2025-09-12 0.310 14,046,441 +0 0.29% 4,354,397
2025-09-15 2025-09-11 0.310 14,046,441 +0 0.29% 4,354,397
2025-09-12 2025-09-10 0.315 14,046,441 +0 0.29% 4,424,629
2025-09-11 2025-09-09 0.305 14,046,441 +0 0.29% 4,284,165
2025-09-10 2025-09-08 0.300 14,046,441 -758,000 0.29% 4,213,932
2025-06-25 2025-06-23 0.226 14,804,441 -100,000 0.30% 3,345,804
2025-05-21 2025-05-19 0.216 14,904,441 +30,000 0.30% 3,219,359
2025-03-25 2025-03-21 0.232 14,874,441 +500,000 0.30% 3,450,870
2025-03-13 2025-03-11 0.236 14,374,441 -950,000 0.29% 3,392,368
2025-03-03 2025-02-27 0.265 15,324,441 +36,000 0.31% 4,060,977
2025-02-19 2025-02-17 0.255 15,288,441 -62,000 0.31% 3,898,552
2025-02-12 2025-02-10 0.255 15,350,441 +40,000 0.31% 3,914,362
2025-02-04 2025-01-28 0.250 15,310,441 -100,000 0.31% 3,827,610
2025-02-03 2025-01-24 0.250 15,410,441 +100,000 0.31% 3,852,610
2024-12-05 2024-12-03 0.255 15,310,441 +70,000 0.31% 3,904,162
2024-12-04 2024-12-02 0.260 15,240,441 +12,000 0.31% 3,962,515
2024-12-02 2024-11-28 0.247 15,228,441 +2,000 0.31% 3,761,425
2024-11-29 2024-11-27 0.255 15,226,441 +342,000 0.31% 3,882,742
2024-11-26 2024-11-22 0.245 14,884,441 +2,000 0.30% 3,646,688
2024-11-25 2024-11-21 0.260 14,882,441 +260,000 0.30% 3,869,435
2024-11-22 2024-11-20 0.265 14,622,441 +66,000 0.30% 3,874,947
2024-11-15 2024-11-13 0.280 14,556,441 +184,000 0.30% 4,075,803
2024-11-08 2024-11-06 0.300 14,372,441 -388,000 0.29% 4,311,732
2024-10-07 2024-10-03 0.440 14,760,441 +400,000 0.30% 6,494,594
2024-10-04 2024-10-02 0.425 14,360,441 -104,000 0.29% 6,103,187
2024-09-09 2024-09-04 0.233 14,464,441 -40,000 0.29% 3,370,215
2024-07-08 2024-07-04 0.308 14,504,441 +600,184 0.30% 4,463,507
2024-06-27 2024-06-25 0.313 13,904,257 -95,862 0.30% 4,351,332
2024-05-22 2024-05-20 0.370 14,000,119 +95,862 0.30% 5,184,576
2024-05-09 2024-05-07 0.308 13,904,257 +55,600 0.30% 4,278,810
2024-01-16 2024-01-12 0.318 13,848,657 -1,769,614 0.29% 4,406,164
2024-01-12 2024-01-10 0.323 15,618,271 -76,690 0.33% 5,050,657
2024-01-10 2024-01-08 0.303 15,694,961 -498,482 0.33% 4,748,008
2023-12-14 2023-12-12 0.303 16,193,443 +15,337 0.34% 4,898,808
2023-12-12 2023-12-08 0.313 16,178,106 -191,724 0.34% 5,062,932
2023-12-11 2023-12-07 0.313 16,369,830 -118,869 0.35% 5,122,932
2023-12-04 2023-11-30 0.323 16,488,699 -272,248 0.35% 5,332,137
2023-12-01 2023-11-29 0.323 16,760,947 -417,959 0.36% 5,420,177
2023-11-29 2023-11-27 0.334 17,178,906 -101,613 0.37% 5,734,541
2023-11-27 2023-11-23 0.355 17,280,519 -479,311 0.37% 6,128,990
2023-11-24 2023-11-22 0.334 17,759,830 -47,931 0.38% 5,928,461
2023-11-23 2023-11-21 0.334 17,807,761 -333,600 0.38% 5,944,461
2023-11-22 2023-11-20 0.329 18,141,361 -44,096 0.39% 5,961,199
2023-11-21 2023-11-17 0.329 18,185,457 -95,862 0.39% 5,975,689
2023-11-17 2023-11-15 0.323 18,281,319 -120,787 0.39% 5,911,837
2023-11-16 2023-11-14 0.334 18,402,106 -124,620 0.39% 6,142,861
2023-11-13 2023-11-09 0.329 18,526,726 +36,427 0.39% 6,087,829
2023-11-07 2023-11-03 0.334 18,490,299 +191,725 0.39% 6,172,301
2023-10-10 2023-10-06 0.376 18,298,574 -95,863 0.39% 6,871,839
2023-10-09 2023-10-05 0.376 18,394,437 -5,751 0.39% 6,907,839
2023-09-12 2023-09-07 0.459 18,400,188 -80,524 0.39% 8,445,554
2023-08-25 2023-08-23 0.422 18,480,712 -95,862 0.39% 7,807,768
2023-08-17 2023-08-15 0.475 18,576,574 -103,532 0.40% 8,817,190
2023-08-16 2023-08-14 0.480 18,680,106 -208,979 0.40% 8,963,763
2023-08-10 2023-08-08 0.480 18,889,085 -191,724 0.40% 9,064,043
2023-08-09 2023-08-07 0.480 19,080,809 -191,724 0.41% 9,156,043
2023-08-04 2023-08-02 0.464 19,272,533 -383,448 0.41% 8,946,476
2023-07-26 2023-07-24 0.402 19,655,981 -479,311 0.42% 7,894,210
2023-07-20 2023-07-18 0.407 20,135,292 -855,089 0.43% 8,191,732
2023-07-19 2023-07-14 0.412 20,990,381 -607,766 0.45% 8,649,094
2023-07-18 2023-07-13 0.417 21,598,147 -383,448 0.46% 9,012,176
2023-05-30 2023-05-25 0.503 21,981,595 +1,465,440 0.47% 11,055,748
2023-05-25 2023-05-23 0.525 20,516,155 -178,943 0.47% 10,777,307
2023-04-26 2023-04-24 0.542 20,695,098 +447,356 0.47% 11,218,264
2023-04-20 2023-04-18 0.559 20,247,742 +339,991 0.46% 11,315,221
2023-04-03 2023-03-30 0.581 19,907,751 +268,414 0.45% 11,570,229
2023-03-24 2023-03-22 0.581 19,639,337 +268,414 0.45% 11,414,229
2023-03-23 2023-03-21 0.592 19,370,923 +7,157 0.44% 11,474,734
2023-03-20 2023-03-16 0.604 19,363,766 +193,258 0.44% 11,686,918
2023-03-15 2023-03-13 0.604 19,170,508 +75,156 0.44% 11,570,278
2023-03-14 2023-03-10 0.615 19,095,352 +268,414 0.44% 11,738,343
2023-03-02 2023-02-28 0.615 18,826,938 +178,943 0.43% 11,573,343
2023-03-01 2023-02-27 0.615 18,647,995 +75,155 0.42% 11,463,342
2023-02-28 2023-02-24 0.626 18,572,840 +25,052 0.42% 11,624,727
2023-02-21 2023-02-17 0.615 18,547,788 +32,210 0.42% 11,401,743
2023-02-20 2023-02-16 0.626 18,515,578 +8,947 0.42% 11,588,887
2023-02-17 2023-02-15 0.626 18,506,631 +268,414 0.42% 11,583,287
2023-02-16 2023-02-14 0.637 18,238,217 +291,676 0.42% 11,619,131
2023-02-10 2023-02-08 0.659 17,946,541 +626,299 0.41% 11,834,480
2023-02-09 2023-02-07 0.648 17,320,242 +89,471 0.39% 11,227,896
2023-02-03 2023-02-01 0.659 17,230,771 -25,052 0.39% 11,362,480
2023-02-02 2023-01-31 0.659 17,255,823 +62,630 0.39% 11,379,000
2023-01-31 2023-01-27 0.659 17,193,193 +357,885 0.39% 11,337,700
2023-01-30 2023-01-26 0.659 16,835,308 +7,158 0.38% 11,101,700
2023-01-26 2023-01-19 0.648 16,828,150 +178,943 0.38% 10,908,896
2023-01-16 2023-01-12 0.637 16,649,207 +53,682 0.38% 10,606,811
2023-01-10 2023-01-06 0.637 16,595,525 +42,947 0.38% 10,572,612
2023-01-09 2023-01-05 0.637 16,552,578 +357,885 0.38% 10,545,251
2023-01-05 2023-01-03 0.615 16,194,693 +51,893 0.37% 9,955,242
2023-01-03 2022-12-29 0.615 16,142,800 +357,885 0.37% 9,923,342
2022-12-30 2022-12-28 0.626 15,784,915 +178,943 0.36% 9,879,767
2022-12-28 2022-12-22 0.626 15,605,972 +178,942 0.36% 9,767,767
2022-12-14 2022-12-12 0.671 15,427,030 -17,894 0.35% 10,345,465
2022-12-13 2022-12-09 0.693 15,444,924 -35,789 0.35% 10,702,713
2022-12-09 2022-12-07 0.592 15,480,713 +53,683 0.35% 9,170,294
2022-11-02 2022-10-31 0.615 15,427,030 -581,563 0.35% 9,483,343
2022-08-25 2022-08-23 0.704 16,008,593 -266,625 0.36% 11,272,238
2022-08-22 2022-08-18 0.704 16,275,218 -1,789 0.37% 11,459,978
2022-08-18 2022-08-16 0.715 16,277,007 -8,947 0.37% 11,643,162
2022-08-16 2022-08-12 0.715 16,285,954 -82,314 0.37% 11,649,562
2022-08-04 2022-08-02 0.693 16,368,268 -1,789 0.37% 11,342,554
2022-08-02 2022-07-29 0.726 16,370,057 +10,736 0.37% 11,892,687
2022-07-29 2022-07-27 0.738 16,359,321 -7,157 0.37% 12,067,731
2022-07-25 2022-07-21 0.704 16,366,478 -17,894 0.37% 11,524,238
2022-07-18 2022-07-14 0.749 16,384,372 -80,525 0.37% 12,269,335
2022-07-06 2022-07-04 0.771 16,464,897 -76,945 0.38% 12,697,685
2022-06-28 2022-06-24 0.760 16,541,842 +76,945 0.38% 12,572,140
2022-05-30 2022-05-26 0.899 16,464,897 +1,317,192 0.38% 14,801,964
2022-04-04 2022-03-31 0.887 15,147,705 +57,620 0.38% 13,433,782
2022-03-21 2022-03-17 0.960 15,090,085 -329,255 0.37% 14,482,628
2022-03-18 2022-03-16 0.887 15,419,340 -133,348 0.38% 13,674,682
2022-03-17 2022-03-15 0.814 15,552,688 -498,820 0.39% 12,659,276
2022-03-08 2022-03-04 0.935 16,051,508 -82,313 0.40% 15,015,340
2022-03-03 2022-03-01 0.948 16,133,821 +82,313 0.40% 15,288,344
2022-02-24 2022-02-22 0.996 16,051,508 -11,524 0.40% 15,990,362
2022-02-22 2022-02-18 1.045 16,063,032 -190,967 0.40% 16,782,420
2022-02-18 2022-02-16 0.996 16,253,999 -55,973 0.40% 16,192,081
2022-01-14 2022-01-12 0.935 16,309,972 -8,232 0.40% 15,257,119
2021-12-20 2021-12-16 0.875 16,318,204 -164,627 0.40% 14,273,598
2021-12-17 2021-12-15 0.875 16,482,831 -41,157 0.41% 14,417,598
2021-12-16 2021-12-14 0.923 16,523,988 -304,560 0.41% 15,256,575
2021-12-10 2021-12-08 1.008 16,828,548 -82,313 0.42% 16,968,886
2021-11-23 2021-11-19 1.033 16,910,861 -8,232 0.42% 17,462,774
2021-11-16 2021-11-12 1.045 16,919,093 +49,388 0.42% 17,676,819
2021-11-09 2021-11-05 0.984 16,869,705 +82,314 0.42% 16,600,498
2021-11-04 2021-11-02 1.008 16,787,391 +82,313 0.42% 16,927,386
2021-11-03 2021-11-01 1.033 16,705,078 +108,654 0.41% 17,250,275
2021-10-29 2021-10-27 1.069 16,596,424 +13,171 0.41% 17,742,948
2021-10-28 2021-10-26 1.045 16,583,253 +82,313 0.41% 17,325,939
2021-10-26 2021-10-22 1.081 16,500,940 +82,314 0.41% 17,841,333
2021-10-22 2021-10-20 1.069 16,418,626 +46,095 0.41% 17,552,868
2021-10-21 2021-10-19 1.069 16,372,531 +79,021 0.41% 17,503,588
2021-10-20 2021-10-18 1.069 16,293,510 +82,314 0.40% 17,419,108
2021-09-27 2021-09-23 1.069 16,211,196 +8,231 0.40% 17,331,108
2021-09-23 2021-09-20 1.033 16,202,965 +365,472 0.40% 16,731,775
2021-09-21 2021-09-17 1.093 15,837,493 +246,941 0.39% 17,316,397
2021-09-20 2021-09-16 1.130 15,590,552 +493,882 0.39% 17,614,610
2021-09-17 2021-09-15 1.154 15,096,670 +41,156 0.37% 17,423,418
2021-09-16 2021-09-14 1.178 15,055,514 -493,881 0.37% 17,741,728
2021-09-13 2021-09-09 1.203 15,549,395 -205,784 0.39% 18,701,536
2021-09-10 2021-09-08 1.203 15,755,179 +312,792 0.39% 18,949,037
2021-09-08 2021-09-06 1.215 15,442,387 +913,680 0.38% 18,760,440
2021-09-07 2021-09-03 1.227 14,528,707 +181,090 0.36% 17,826,946
2021-09-03 2021-09-01 1.251 14,347,617 +98,776 0.36% 17,953,354
2021-09-02 2021-08-31 1.239 14,248,841 +16,463 0.35% 17,656,650
2021-08-17 2021-08-13 1.288 14,232,378 -13,170 0.35% 18,327,867
2021-07-30 2021-07-28 1.203 14,245,548 -464,249 0.35% 17,133,376
2021-07-29 2021-07-27 1.203 14,709,797 -688,141 0.36% 17,691,737
2021-07-28 2021-07-26 1.239 15,397,938 -823,136 0.38% 19,080,570
2021-07-22 2021-07-20 1.312 16,221,074 -1,182,023 0.40% 21,282,957
2021-07-19 2021-07-15 1.336 17,403,097 +164,628 0.43% 23,256,686
2021-07-16 2021-07-14 1.349 17,238,469 +164,627 0.43% 23,246,109
2021-07-14 2021-07-12 1.361 17,073,842 -362,180 0.42% 23,231,534
2021-07-13 2021-07-09 1.324 17,436,022 -411,568 0.43% 23,088,861
2021-07-05 2021-06-30 1.324 17,847,590 +416,507 0.44% 23,633,861
2021-07-02 2021-06-29 1.336 17,431,083 +32,925 0.43% 23,294,085
2021-06-30 2021-06-28 1.349 17,398,158 -24,694 0.43% 23,461,450
2021-06-28 2021-06-24 1.349 17,422,852 -179,443 0.43% 23,494,750
2021-06-24 2021-06-22 1.361 17,602,295 +228,831 0.44% 23,950,573
2021-06-23 2021-06-21 1.336 17,373,464 +164,627 0.43% 23,217,086
2021-06-22 2021-06-18 1.349 17,208,837 +395,106 0.43% 23,206,150
2021-06-21 2021-06-17 1.361 16,813,731 +228,831 0.42% 22,877,613
2021-06-18 2021-06-16 1.349 16,584,900 +225,539 0.41% 22,364,770
2021-06-16 2021-06-11 1.349 16,359,361 +177,798 0.41% 22,060,630
2021-06-10 2021-06-08 1.349 16,181,563 +39,510 0.40% 21,820,869
2021-06-04 2021-06-02 1.373 16,142,053 -13,170 0.40% 22,159,799
2021-06-02 2021-05-31 1.349 16,155,223 -23,048 0.40% 21,785,350
2021-05-28 2021-05-26 1.486 16,178,271 +1,122,709 0.40% 24,040,955
2021-05-27 2021-05-25 1.473 15,055,562 +326,580 0.40% 22,178,062
2021-05-17 2021-05-13 1.460 14,728,982 +154,778 0.39% 21,506,659
2021-05-12 2021-05-10 1.512 14,574,204 +154,778 0.38% 22,033,956
2021-05-05 2021-05-03 1.473 14,419,426 +125,370 0.38% 21,240,982
2021-05-04 2021-04-30 1.473 14,294,056 +77,388 0.38% 21,056,302
2021-05-03 2021-04-29 1.473 14,216,668 +77,389 0.37% 20,942,303
2021-04-30 2021-04-28 1.473 14,139,279 +77,389 0.37% 20,828,303
2021-04-29 2021-04-27 1.486 14,061,890 +77,389 0.37% 20,896,007
2021-04-15 2021-04-13 1.473 13,984,501 +185,733 0.37% 20,600,303
2021-04-13 2021-04-09 1.486 13,798,768 +464,333 0.36% 20,505,007
2021-04-09 2021-04-07 1.486 13,334,435 +75,841 0.35% 19,815,007
2021-04-08 2021-04-01 1.499 13,258,594 +125,370 0.35% 19,873,632
2021-04-07 2021-03-31 1.473 13,133,224 +77,389 0.35% 19,346,303
2021-04-01 2021-03-30 1.486 13,055,835 +77,389 0.34% 19,401,007
2021-03-26 2021-03-24 1.473 12,978,446 +46,433 0.34% 19,118,302
2021-03-25 2021-03-23 1.499 12,932,013 +77,389 0.34% 19,384,111
2021-03-22 2021-03-18 1.538 12,854,624 +21,669 0.34% 19,766,424
2021-03-16 2021-03-12 1.512 12,832,955 -77,389 0.34% 19,401,455
2021-03-08 2021-03-04 1.512 12,910,344 +15,478 0.34% 19,518,456
2021-03-01 2021-02-25 1.525 12,894,866 +77,388 0.34% 19,661,680
2021-02-25 2021-02-23 1.512 12,817,478 +160,969 0.34% 19,378,056
2021-02-24 2021-02-22 1.486 12,656,509 +154,778 0.33% 18,807,607
2021-02-23 2021-02-19 1.473 12,501,731 -171,803 0.33% 18,416,062
2021-02-22 2021-02-18 1.460 12,673,534 +85,127 0.33% 18,505,378
2021-02-19 2021-02-17 1.460 12,588,407 +154,778 0.33% 18,381,079
2021-02-18 2021-02-16 1.460 12,433,629 -981,290 0.33% 18,155,078
2021-02-05 2021-02-03 1.460 13,414,919 +6,191 0.35% 19,587,918
2021-01-25 2021-01-21 1.525 13,408,728 -566,486 0.35% 20,445,200
2021-01-21 2021-01-19 1.564 13,975,214 -60,364 0.37% 21,850,713
2021-01-14 2021-01-12 1.499 14,035,578 +60,364 0.37% 21,038,272
2021-01-08 2021-01-06 1.473 13,975,214 -82,033 0.37% 20,586,622
2021-01-07 2021-01-05 1.473 14,057,247 +23,217 0.37% 20,707,463
2020-12-29 2020-12-24 1.473 14,034,030 +30,956 0.37% 20,673,263
2020-12-23 2020-12-21 1.473 14,003,074 -773,889 0.37% 20,627,662
2020-12-14 2020-12-10 1.486 14,776,963 -325,033 0.39% 21,958,608
2020-12-07 2020-12-03 1.525 15,101,996 -7,739 0.40% 23,027,041
2020-12-01 2020-11-27 1.525 15,109,735 -7,738 0.40% 23,038,841
2020-11-26 2020-11-24 1.512 15,117,473 +15,477 0.40% 22,855,295
2020-11-24 2020-11-20 1.525 15,101,996 +15,478 0.40% 23,027,041
2020-10-20 2020-10-16 1.499 15,086,518 +77,389 0.40% 22,613,552
2020-10-06 2020-09-30 1.421 15,009,129 -154,778 0.40% 21,333,885
2020-09-29 2020-09-25 1.421 15,163,907 -338,963 0.40% 21,553,886
2020-09-28 2020-09-24 1.460 15,502,870 -162,516 0.41% 22,636,659
2020-09-24 2020-09-22 1.525 15,665,386 -38,695 0.41% 23,886,080
2020-09-23 2020-09-21 1.499 15,704,081 -77,388 0.41% 23,539,232
2020-09-09 2020-09-07 1.525 15,781,469 +15,477 0.42% 24,063,080
2020-09-08 2020-09-04 1.551 15,765,992 +77,389 0.42% 24,446,930
2020-09-03 2020-09-01 1.564 15,688,603 +77,389 0.41% 24,529,654
2020-09-02 2020-08-31 1.525 15,611,214 +15,478 0.41% 23,803,480
2020-08-28 2020-08-26 1.576 15,595,736 +15,477 0.41% 24,585,978
2020-08-25 2020-08-21 1.628 15,580,259 +77,389 0.41% 25,366,876
2020-08-24 2020-08-20 1.641 15,502,870 -92,866 0.41% 25,441,201
2020-08-18 2020-08-14 1.628 15,595,736 +77,389 0.41% 25,392,075
2020-08-17 2020-08-13 1.641 15,518,347 +77,388 0.41% 25,466,599
2020-08-05 2020-08-03 1.628 15,440,959 +100,606 0.41% 25,140,076
2020-08-04 2020-07-31 1.667 15,340,353 +171,803 0.40% 25,570,949
2020-08-03 2020-07-30 1.641 15,168,550 +77,389 0.40% 24,892,560
2020-07-31 2020-07-29 1.641 15,091,161 +193,472 0.40% 24,765,560
2020-07-30 2020-07-28 1.615 14,897,689 +83,580 0.39% 24,063,051
2020-07-28 2020-07-24 1.628 14,814,109 +558,747 0.39% 24,119,475
2020-07-27 2020-07-23 1.706 14,255,362 +77,389 0.38% 24,314,982
2020-07-22 2020-07-20 1.757 14,177,973 +100,605 0.37% 24,915,800
2020-07-21 2020-07-17 1.744 14,077,368 +371,467 0.37% 24,557,096
2020-07-20 2020-07-16 1.706 13,705,901 +125,370 0.36% 23,377,782
2020-07-17 2020-07-15 1.719 13,580,531 -448,856 0.36% 23,339,426
2020-07-16 2020-07-14 1.757 14,029,387 -23,216 0.37% 24,654,680
2020-07-09 2020-07-07 1.848 14,052,603 -108,345 0.37% 25,966,570
2020-07-08 2020-07-06 1.835 14,160,948 -451,950 0.37% 25,983,787
2020-07-07 2020-07-03 1.693 14,612,898 -162,517 0.38% 24,735,997
2020-07-06 2020-07-02 1.654 14,775,415 +1,702,554 0.39% 24,438,325
2020-06-23 2020-06-19 1.564 13,072,861 -77,389 0.34% 20,439,854
2020-06-18 2020-06-16 1.551 13,150,250 -9,286 0.35% 20,390,930
2020-06-17 2020-06-15 1.512 13,159,536 -15,478 0.35% 19,895,196
2020-06-16 2020-06-12 1.538 13,175,014 -37,147 0.35% 20,259,085
2020-06-12 2020-06-10 1.512 13,212,161 -69,650 0.35% 19,974,756
2020-06-11 2020-06-09 1.564 13,281,811 -24,764 0.35% 20,766,554
2020-06-09 2020-06-05 1.551 13,306,575 -38,694 0.35% 20,633,329
2020-06-08 2020-06-04 1.564 13,345,269 -10,835 0.35% 20,865,773
2020-06-04 2020-06-02 1.576 13,356,104 -30,955 0.35% 21,055,298
2020-06-03 2020-06-01 1.551 13,387,059 -27,860 0.35% 20,758,129
2020-05-29 2020-05-27 1.434 13,414,919 +38,694 0.35% 19,241,229
2020-05-28 2020-05-26 1.408 13,376,225 +38,694 0.35% 18,840,041
2020-05-26 2020-05-22 1.370 13,337,531 +34,052 0.35% 18,268,508
2020-05-22 2020-05-20 1.859 13,303,479 +1,411,439 0.35% 24,729,894
2020-05-21 2020-05-19 1.844 11,892,040 +34,429 0.35% 21,933,459
2020-05-20 2020-05-18 1.830 11,857,611 -13,772 0.35% 21,697,755
2020-05-05 2020-04-29 1.859 11,871,383 -68,858 0.35% 22,067,764
2020-05-04 2020-04-28 1.859 11,940,241 -68,858 0.35% 22,195,765
2020-04-16 2020-04-14 1.902 12,009,099 -82,629 0.36% 22,846,978
2020-04-15 2020-04-09 1.859 12,091,728 -103,287 0.36% 22,477,365
2020-04-07 2020-04-03 1.844 12,195,015 -56,463 0.36% 22,492,261
2020-04-06 2020-04-02 1.815 12,251,478 +137,716 0.36% 22,240,551
2020-04-03 2020-04-01 1.786 12,113,762 -68,858 0.36% 21,638,702
2020-04-02 2020-03-31 1.757 12,182,620 -103,287 0.36% 21,407,853
2020-04-01 2020-03-30 1.699 12,285,907 -20,657 0.36% 20,875,656
2020-03-26 2020-03-24 1.423 12,306,564 -96,401 0.36% 17,514,992
2020-03-20 2020-03-18 1.394 12,402,965 -165,259 0.37% 17,291,943
2020-03-11 2020-03-09 1.670 12,568,224 -137,715 0.37% 20,990,308
2020-03-10 2020-03-06 1.728 12,705,939 +68,858 0.38% 21,958,404
2020-03-09 2020-03-05 1.757 12,637,081 -13,772 0.37% 22,206,453
2020-03-06 2020-03-04 1.772 12,650,853 +20,657 0.37% 22,414,378
2020-03-02 2020-02-27 1.714 12,630,196 -20,657 0.37% 21,644,081
2020-02-27 2020-02-25 1.685 12,650,853 +68,858 0.37% 21,312,032
2020-02-26 2020-02-24 1.699 12,581,995 +20,657 0.37% 21,378,756
2020-02-25 2020-02-21 1.743 12,561,338 -42,692 0.37% 21,890,929
2020-02-20 2020-02-18 1.743 12,604,030 -27,543 0.37% 21,965,330
2020-02-18 2020-02-14 1.801 12,631,573 -28,920 0.37% 22,747,107
2020-02-17 2020-02-13 1.815 12,660,493 -5,509 0.37% 22,983,051
2020-02-14 2020-02-12 1.815 12,666,002 -34,429 0.37% 22,993,052
2020-02-07 2020-02-05 1.714 12,700,431 +13,772 0.38% 21,764,441
2020-02-05 2020-02-03 1.685 12,686,659 +68,858 0.38% 21,372,351
2020-02-04 2020-01-31 1.699 12,617,801 +137,715 0.37% 21,439,596
2020-02-03 2020-01-30 1.670 12,480,086 +34,429 0.37% 20,843,108
2020-01-31 2020-01-29 1.786 12,445,657 +17,903 0.37% 22,231,563
2020-01-30 2020-01-24 1.873 12,427,754 -34,429 0.37% 23,282,489
2020-01-29 2020-01-22 1.902 12,462,183 -27,543 0.37% 23,708,958
2020-01-23 2020-01-21 1.873 12,489,726 -546,731 0.37% 23,398,589
2020-01-22 2020-01-20 1.961 13,036,457 -20,657 0.39% 25,558,796
2020-01-21 2020-01-17 1.975 13,057,114 -41,314 0.39% 25,788,920
2020-01-20 2020-01-16 1.946 13,098,428 -61,972 0.39% 25,490,070
2020-01-16 2020-01-14 1.932 13,160,400 -5,509 0.39% 25,419,546
2020-01-14 2020-01-10 1.888 13,165,909 +68,858 0.39% 24,856,573
2020-01-10 2020-01-08 1.888 13,097,051 +44,069 0.39% 24,726,573
2020-01-09 2020-01-07 1.932 13,052,982 +207,950 0.39% 25,212,066
2020-01-08 2020-01-06 1.786 12,845,032 -5,509 0.38% 22,944,963
2020-01-06 2020-01-02 1.801 12,850,541 +24,789 0.38% 23,141,428
2020-01-03 2019-12-31 1.772 12,825,752 +264,414 0.38% 22,724,258
2020-01-02 2019-12-27 1.757 12,561,338 +77,121 0.37% 22,073,354
2019-12-30 2019-12-24 1.728 12,484,217 +81,252 0.37% 21,575,224
2019-12-27 2019-12-20 1.728 12,402,965 -123,944 0.37% 21,434,805
2019-12-20 2019-12-18 1.743 12,526,909 +23,412 0.37% 21,830,929
2019-12-19 2019-12-17 1.728 12,503,497 +27,543 0.37% 21,608,544
2019-12-13 2019-12-11 1.699 12,475,954 -8,263 0.37% 21,198,576
2019-11-11 2019-11-07 1.699 12,484,217 +15,149 0.37% 21,212,616
2019-11-08 2019-11-06 1.699 12,469,068 -45,447 0.37% 21,186,875
2019-11-05 2019-11-01 1.641 12,514,515 -11,017 0.37% 20,537,119
2019-11-04 2019-10-31 1.612 12,525,532 +49,578 0.37% 20,191,390
2019-10-22 2019-10-18 1.597 12,475,954 +68,858 0.37% 19,930,285
2019-10-15 2019-10-11 1.583 12,407,096 -34,429 0.37% 19,640,100
2019-10-04 2019-10-02 1.568 12,441,525 +110,172 0.37% 19,513,916
2019-10-03 2019-09-30 1.568 12,331,353 +13,772 0.37% 19,341,116
2019-09-16 2019-09-12 1.583 12,317,581 +68,857 0.36% 19,498,400
2019-09-10 2019-09-06 1.568 12,248,724 -24,788 0.36% 19,211,517
2019-09-09 2019-09-05 1.554 12,273,512 +24,788 0.36% 19,072,151
2019-09-06 2019-09-04 1.525 12,248,724 -41,314 0.36% 18,677,864
2019-09-04 2019-09-02 1.510 12,290,038 +11,017 0.36% 18,562,378
2019-08-27 2019-08-23 1.510 12,279,021 +20,657 0.36% 18,545,739
2019-08-23 2019-08-21 1.539 12,258,364 -344,289 0.36% 18,870,588
2019-08-21 2019-08-19 1.583 12,602,653 +68,858 0.37% 19,949,661
2019-08-16 2019-08-14 1.467 12,533,795 -27,543 0.37% 18,384,466
2019-08-08 2019-08-06 1.481 12,561,338 +22,035 0.37% 18,607,290
2019-08-07 2019-08-05 1.510 12,539,303 +34,428 0.37% 18,938,858
2019-08-01 2019-07-30 1.641 12,504,875 +11,018 0.37% 20,521,299
2019-07-17 2019-07-15 1.714 12,493,857 +2,754 0.37% 21,410,440
2019-07-11 2019-07-09 1.670 12,491,103 -13,772 0.37% 20,861,507
2019-07-05 2019-07-03 1.728 12,504,875 +158,373 0.37% 21,610,926
2019-07-02 2019-06-27 1.656 12,346,502 +377,341 0.37% 20,440,703
2019-06-24 2019-06-20 1.656 11,969,161 -158,373 0.35% 19,815,983
2019-06-13 2019-06-11 1.670 12,127,534 +12,394 0.36% 20,254,307
2019-05-29 2019-05-27 1.583 12,115,140 -20,657 0.36% 19,177,941
2019-05-28 2019-05-24 1.568 12,135,797 -13,771 0.36% 19,034,396
2019-05-24 2019-05-22 1.597 12,149,568 +8,262 0.36% 19,408,884
2019-05-23 2019-05-21 1.612 12,141,306 +68,858 0.36% 19,572,010
2019-05-22 2019-05-20 1.627 12,072,448 +34,429 0.36% 19,636,334
2019-05-16 2019-05-14 1.743 12,038,019 +20,657 0.36% 20,978,929
2019-05-14 2019-05-09 1.757 12,017,362 -4,131 0.36% 21,117,454
2019-05-10 2019-05-08 1.786 12,021,493 +34,429 0.36% 21,473,882
2019-05-09 2019-05-07 1.815 11,987,064 -34,429 0.35% 21,760,551
2019-05-08 2019-05-06 2.084 12,021,493 +35,806 0.36% 25,053,550
2019-05-07 2019-05-03 2.146 11,985,687 +710,263 0.35% 25,719,045
2019-04-30 2019-04-26 2.115 11,275,424 -64,777 0.35% 23,846,824
2019-04-25 2019-04-23 2.130 11,340,201 +64,777 0.36% 24,158,888
2019-04-18 2019-04-16 2.192 11,275,424 +12,955 0.35% 24,717,146
2019-04-17 2019-04-15 2.177 11,262,469 -3,886 0.35% 24,514,883
2019-04-15 2019-04-11 2.161 11,266,355 -59,595 0.35% 24,349,417
2019-04-12 2019-04-10 2.223 11,325,950 -20,729 0.36% 25,177,594
2019-04-11 2019-04-09 2.254 11,346,679 -38,866 0.36% 25,574,004
2019-04-10 2019-04-08 2.223 11,385,545 -25,911 0.36% 25,310,074
2019-04-09 2019-04-04 2.161 11,411,456 -19,434 0.36% 24,663,017
2019-04-08 2019-04-03 2.177 11,430,890 -58,299 0.36% 24,881,483
2019-04-04 2019-04-02 2.146 11,489,189 +6,478 0.36% 24,653,653
2019-04-03 2019-04-01 2.161 11,482,711 -62,187 0.36% 24,817,017
2019-04-02 2019-03-29 2.022 11,544,898 +129,555 0.36% 23,347,398
2019-03-29 2019-03-27 2.007 11,415,343 -64,777 0.36% 22,909,173
2019-03-27 2019-03-25 1.976 11,480,120 +71,255 0.36% 22,684,724
2019-03-25 2019-03-21 2.007 11,408,865 +49,230 0.36% 22,896,173
2019-03-22 2019-03-20 2.069 11,359,635 -42,753 0.36% 23,498,832
2019-03-21 2019-03-19 2.007 11,402,388 -50,526 0.36% 22,883,174
2019-03-20 2019-03-18 1.961 11,452,914 -27,206 0.36% 22,454,160
2019-03-19 2019-03-15 1.945 11,480,120 -38,867 0.36% 22,330,275
2019-03-13 2019-03-11 1.930 11,518,987 -15,546 0.36% 22,228,052
2019-03-08 2019-03-06 1.976 11,534,533 -44,049 0.36% 22,792,244
2019-03-06 2019-03-04 1.945 11,578,582 -27,206 0.36% 22,521,796
2019-02-27 2019-02-25 1.899 11,605,788 +20,728 0.37% 22,037,222
2019-02-25 2019-02-21 1.868 11,585,060 +6,478 0.36% 21,640,174
2019-02-22 2019-02-20 1.837 11,578,582 -10,364 0.36% 21,270,585
2019-02-20 2019-02-18 1.853 11,588,946 -15,547 0.36% 21,468,529
2019-02-19 2019-02-15 1.822 11,604,493 +54,413 0.37% 21,139,041
2019-02-18 2019-02-14 1.991 11,550,080 -64,777 0.36% 23,001,269
2019-02-14 2019-02-12 1.976 11,614,857 +6,478 0.37% 22,950,964
2019-02-11 2019-02-04 1.976 11,608,379 +38,866 0.37% 22,938,164
2019-02-08 2019-01-31 1.991 11,569,513 -34,980 0.36% 23,039,969
2019-01-30 2019-01-28 1.914 11,604,493 +6,478 0.37% 22,213,907
2019-01-29 2019-01-25 1.930 11,598,015 -6,478 0.37% 22,380,551
2019-01-28 2019-01-24 1.930 11,604,493 +485,830 0.37% 22,393,052
2019-01-23 2019-01-21 1.899 11,118,663 +6,478 0.35% 21,112,263
2019-01-22 2019-01-18 1.883 11,112,185 -25,911 0.35% 20,928,418
2019-01-21 2019-01-17 1.914 11,138,096 -64,777 0.35% 21,321,107
2019-01-18 2019-01-16 1.883 11,202,873 -75,142 0.35% 21,099,217
2019-01-17 2019-01-15 1.775 11,278,015 +6,478 0.35% 20,022,007
2019-01-09 2019-01-07 1.698 11,271,537 +10,364 0.35% 19,140,484
2019-01-08 2019-01-04 1.652 11,261,173 +29,798 0.35% 18,601,352
2019-01-03 2018-12-31 1.698 11,231,375 -64,778 0.35% 19,072,284
2019-01-02 2018-12-27 1.636 11,296,153 +64,778 0.36% 18,484,748
2018-12-20 2018-12-18 1.652 11,231,375 +6,477 0.35% 18,552,131
2018-12-14 2018-12-12 1.667 11,224,898 +6,478 0.35% 18,714,717
2018-12-13 2018-12-11 1.652 11,218,420 +1,296 0.35% 18,530,732
2018-12-11 2018-12-07 1.714 11,217,124 +2,591 0.35% 19,221,249
2018-12-10 2018-12-06 1.683 11,214,533 +64,777 0.35% 18,870,560
2018-11-30 2018-11-28 1.775 11,149,756 +1,296 0.35% 19,794,307
2018-11-23 2018-11-21 1.791 11,148,460 -64,778 0.35% 19,964,111
2018-11-22 2018-11-20 1.744 11,213,238 +1,296 0.35% 19,560,799
2018-11-05 2018-11-01 1.606 11,211,942 -19,433 0.35% 18,000,778
2018-10-29 2018-10-25 1.544 11,231,375 +12,955 0.35% 17,338,440
2018-10-24 2018-10-22 1.575 11,218,420 +12,955 0.35% 17,664,810
2018-10-22 2018-10-18 1.513 11,205,465 +25,911 0.35% 16,952,473
2018-10-16 2018-10-12 1.606 11,179,554 +155,466 0.35% 17,948,779
2018-10-15 2018-10-11 1.559 11,024,088 -27,207 0.35% 17,188,625
2018-10-11 2018-10-09 1.667 11,051,295 +6,478 0.35% 18,425,277
2018-10-09 2018-10-05 1.667 11,044,817 +64,778 0.35% 18,414,477
2018-10-08 2018-10-04 1.729 10,980,039 +19,433 0.35% 18,984,493
2018-10-02 2018-09-27 1.822 10,960,606 +32,388 0.34% 19,966,120
2018-09-20 2018-09-18 1.760 10,928,218 +19,434 0.34% 19,232,303
2018-09-18 2018-09-14 1.806 10,908,784 +32,388 0.34% 19,703,315
2018-09-17 2018-09-13 1.791 10,876,396 +12,956 0.34% 19,476,912
2018-09-07 2018-09-05 1.806 10,863,440 +12,955 0.34% 19,621,415
2018-09-03 2018-08-30 1.868 10,850,485 +6,478 0.34% 20,268,034
2018-08-29 2018-08-27 1.899 10,844,007 +32,389 0.34% 20,590,742
2018-08-21 2018-08-17 1.868 10,811,618 +19,433 0.34% 20,195,433
2018-08-20 2018-08-16 1.883 10,792,185 +12,955 0.34% 20,325,737
2018-08-16 2018-08-14 1.945 10,779,230 +77,733 0.34% 20,966,956
2018-08-15 2018-08-13 1.991 10,701,497 +84,210 0.34% 21,311,369
2018-08-14 2018-08-10 2.007 10,617,287 -64,777 0.33% 21,307,574
2018-08-10 2018-08-08 2.007 10,682,064 +38,867 0.34% 21,437,574
2018-08-09 2018-08-07 1.991 10,643,197 +12,955 0.33% 21,195,268
2018-08-07 2018-08-03 1.991 10,630,242 -28,502 0.33% 21,169,469
2018-08-06 2018-08-02 1.961 10,658,744 +45,344 0.34% 20,897,140
2018-08-02 2018-07-31 1.991 10,613,400 +34,980 0.33% 21,135,929
2018-08-01 2018-07-30 2.007 10,578,420 +64,777 0.33% 21,229,573
2018-07-30 2018-07-26 2.069 10,513,643 -6,478 0.33% 21,748,791
2018-07-27 2018-07-25 2.069 10,520,121 -12,955 0.33% 21,762,192
2018-07-26 2018-07-24 2.084 10,533,076 +32,389 0.33% 21,951,595
2018-07-25 2018-07-23 2.038 10,500,687 -64,778 0.33% 21,397,781
2018-07-24 2018-07-20 2.022 10,565,465 +19,433 0.33% 21,366,678
2018-07-23 2018-07-19 2.007 10,546,032 -90,688 0.33% 21,164,574
2018-07-19 2018-07-17 2.007 10,636,720 +31,093 0.33% 21,346,574
2018-07-17 2018-07-13 2.007 10,605,627 +46,640 0.33% 21,284,174
2018-07-16 2018-07-12 2.038 10,558,987 -5,182 0.33% 21,516,582
2018-07-13 2018-07-11 2.022 10,564,169 -25,911 0.33% 21,364,057
2018-07-11 2018-07-09 2.038 10,590,080 +22,024 0.33% 21,579,942
2018-07-09 2018-07-05 2.007 10,568,056 +32,389 0.33% 21,208,774
2018-07-04 2018-06-29 2.084 10,535,667 +34,980 0.33% 21,956,995
2018-06-28 2018-06-26 2.146 10,500,687 +64,777 0.33% 22,532,512
2018-06-27 2018-06-25 2.192 10,435,910 -32,389 0.33% 22,876,826
2018-06-21 2018-06-19 2.254 10,468,299 +32,389 0.33% 23,594,244
2018-06-20 2018-06-15 2.316 10,435,910 +12,955 0.33% 24,165,661
2018-06-19 2018-06-14 2.331 10,422,955 +3,887 0.33% 24,296,567
2018-06-11 2018-06-07 2.408 10,419,068 -12,955 0.33% 25,091,728
2018-06-05 2018-06-01 2.377 10,432,023 -9,069 0.33% 24,800,838
2018-06-04 2018-05-31 2.377 10,441,092 -11,660 0.33% 24,822,398
2018-06-01 2018-05-30 2.300 10,452,752 -10,365 0.33% 24,043,297
2018-05-30 2018-05-28 2.393 10,463,117 -487,619 0.33% 25,036,285
2018-05-28 2018-05-24 2.424 10,950,736 -10,364 0.34% 26,541,170
2018-05-17 2018-05-15 2.393 10,961,100 +7,773 0.34% 26,227,865
2018-05-15 2018-05-11 2.393 10,953,327 -64,777 0.34% 26,209,266
2018-05-11 2018-05-09 2.362 11,018,104 +1,296 0.35% 26,024,081
2018-05-10 2018-05-08 2.347 11,016,808 -80,324 0.35% 25,850,948
2018-05-09 2018-05-07 2.681 11,097,132 +19,433 0.35% 29,748,949
2018-05-08 2018-05-04 2.681 11,077,699 +679,613 0.35% 29,696,854
2018-04-23 2018-04-19 2.730 10,398,086 +27,970 0.35% 28,387,998
2018-04-20 2018-04-18 2.747 10,370,116 +54,723 0.35% 28,482,189
2018-04-19 2018-04-17 2.697 10,315,393 +36,482 0.35% 27,822,932
2018-04-18 2018-04-16 2.730 10,278,911 -72,964 0.34% 28,062,636
2018-04-17 2018-04-13 2.829 10,351,875 -193,354 0.35% 29,283,349
2018-04-16 2018-04-12 2.730 10,545,229 +121,606 0.35% 28,789,716
2018-04-12 2018-04-10 2.730 10,423,623 +60,803 0.35% 28,457,717
2018-04-11 2018-04-09 2.697 10,362,820 -12,160 0.35% 27,950,854
2018-04-09 2018-04-04 2.664 10,374,980 -31,618 0.35% 27,642,388
2018-04-04 2018-03-29 2.714 10,406,598 -60,803 0.35% 28,240,085
2018-04-03 2018-03-28 2.681 10,467,401 -24,322 0.35% 28,060,780
2018-03-29 2018-03-27 2.714 10,491,723 +775,850 0.35% 28,471,086
2018-03-28 2018-03-26 2.697 9,715,873 -66,884 0.33% 26,205,892
2018-03-27 2018-03-23 2.599 9,782,757 -44,994 0.33% 25,420,941
2018-03-26 2018-03-22 2.664 9,827,751 -18,241 0.33% 26,184,388
2018-03-23 2018-03-21 2.697 9,845,992 -554,526 0.33% 26,556,852
2018-03-20 2018-03-16 2.549 10,400,518 -12,160 0.35% 26,513,065
2018-03-16 2018-03-14 2.516 10,412,678 -60,804 0.35% 26,201,560
2018-03-14 2018-03-12 2.483 10,473,482 +20,673 0.35% 26,010,057
2018-03-06 2018-03-02 2.451 10,452,809 -12,160 0.35% 25,614,894
2018-03-02 2018-02-28 2.335 10,464,969 -60,803 0.35% 24,439,908
2018-02-27 2018-02-23 2.451 10,525,772 -121,607 0.35% 25,793,691
2018-02-26 2018-02-22 2.401 10,647,379 +304,016 0.36% 25,566,357
2018-02-21 2018-02-15 2.418 10,343,363 -6,080 0.35% 25,006,469
2018-02-13 2018-02-09 2.204 10,349,443 -85,125 0.35% 22,808,412
2018-02-08 2018-02-06 2.368 10,434,568 -30,401 0.35% 24,712,133
2018-02-02 2018-01-31 2.533 10,464,969 +18,241 0.35% 26,505,252
2018-02-01 2018-01-30 2.566 10,446,728 +38,914 0.35% 26,802,676
2018-01-31 2018-01-29 2.664 10,407,814 +7,296 0.35% 27,729,868
2018-01-30 2018-01-26 2.697 10,400,518 +113,094 0.35% 28,052,534
2018-01-26 2018-01-24 2.697 10,287,424 -12,160 0.34% 27,747,494
2018-01-25 2018-01-23 2.697 10,299,584 -12,161 0.35% 27,780,292
2018-01-24 2018-01-22 2.664 10,311,745 -92,421 0.35% 27,473,909
2018-01-23 2018-01-19 2.599 10,404,166 +41,346 0.35% 27,035,701
2018-01-22 2018-01-18 2.549 10,362,820 +243,213 0.35% 26,416,965
2018-01-18 2018-01-16 2.615 10,119,607 -18,241 0.34% 26,462,693
2018-01-15 2018-01-11 2.533 10,137,848 -12,160 0.34% 25,676,733
2018-01-11 2018-01-09 2.582 10,150,008 +63,235 0.34% 26,208,328
2018-01-10 2018-01-08 2.681 10,086,773 -6,080 0.34% 27,040,401
2018-01-04 2018-01-02 2.500 10,092,853 -36,482 0.34% 25,230,788
2017-12-29 2017-12-27 2.401 10,129,335 +17,025 0.34% 24,322,436
2017-12-21 2017-12-19 2.335 10,112,310 -37,698 0.34% 23,616,307
2017-12-20 2017-12-18 2.352 10,150,008 +4,864 0.34% 23,871,279
2017-12-19 2017-12-15 2.368 10,145,144 -42,562 0.34% 24,026,692
2017-12-18 2017-12-14 2.368 10,187,706 +30,401 0.34% 24,127,491
2017-12-13 2017-12-11 2.303 10,157,305 +12,161 0.34% 23,387,285
2017-12-04 2017-11-30 2.335 10,145,144 +7,296 0.34% 23,692,988
2017-11-28 2017-11-24 2.401 10,137,848 -18,241 0.34% 24,342,877
2017-11-27 2017-11-23 2.385 10,156,089 -18,241 0.34% 24,219,645
2017-11-24 2017-11-22 2.434 10,174,330 +36,482 0.34% 24,765,141
2017-11-22 2017-11-20 2.418 10,137,848 -105,797 0.34% 24,509,609
2017-11-21 2017-11-17 2.303 10,243,645 +30,401 0.34% 23,586,083
2017-11-17 2017-11-15 2.286 10,213,244 +41,346 0.34% 23,348,113
2017-11-15 2017-11-13 2.286 10,171,898 +72,964 0.34% 23,253,593
2017-11-13 2017-11-09 2.352 10,098,934 +18,241 0.34% 23,751,161
2017-11-10 2017-11-08 2.368 10,080,693 -18,241 0.34% 23,874,053
2017-11-09 2017-11-07 2.401 10,098,934 -121,606 0.34% 24,249,437
2017-11-08 2017-11-06 2.352 10,220,540 -924,209 0.34% 24,037,160
2017-11-07 2017-11-03 2.434 11,144,749 -36,482 0.37% 27,127,219
2017-11-03 2017-11-01 2.451 11,181,231 -24,322 0.37% 27,399,912
2017-11-02 2017-10-31 2.418 11,205,553 -12,160 0.38% 27,090,929
2017-10-31 2017-10-27 2.467 11,217,713 +18,241 0.38% 27,673,804
2017-10-24 2017-10-20 2.483 11,199,472 -6,081 0.38% 27,812,996
2017-10-23 2017-10-19 2.434 11,205,553 -308,880 0.38% 27,275,221
2017-10-20 2017-10-18 2.516 11,514,433 +14,593 0.39% 28,973,920
2017-10-19 2017-10-17 2.516 11,499,840 -115,526 0.39% 28,937,200
2017-10-18 2017-10-16 2.549 11,615,366 +6,080 0.39% 29,609,963
2017-10-17 2017-10-13 2.483 11,609,286 -72,964 0.39% 28,830,736
2017-10-16 2017-10-12 2.516 11,682,250 -4,864 0.39% 29,396,200
2017-10-12 2017-10-10 2.599 11,687,114 +1,216 0.39% 30,369,500
2017-10-11 2017-10-09 2.631 11,685,898 -34,050 0.39% 30,750,724
2017-10-10 2017-10-06 2.664 11,719,948 -20,673 0.39% 31,225,829
2017-10-09 2017-10-04 2.697 11,740,621 +53,507 0.39% 31,667,092
2017-10-06 2017-10-03 2.599 11,687,114 +1,216 0.39% 30,369,500
2017-10-04 2017-09-29 2.566 11,685,898 -46,211 0.39% 29,981,956
2017-10-03 2017-09-28 2.533 11,732,109 +85,125 0.39% 29,714,613
2017-09-29 2017-09-27 2.664 11,646,984 -44,995 0.39% 31,031,428
2017-09-28 2017-09-26 2.533 11,691,979 +42,563 0.39% 29,612,974
2017-09-27 2017-09-25 2.599 11,649,416 +111,878 0.39% 30,271,540
2017-09-26 2017-09-22 2.944 11,537,538 +1,158,909 0.39% 33,965,612
2017-09-25 2017-09-21 3.075 10,378,629 -125,254 0.35% 31,919,411
2017-09-22 2017-09-20 3.059 10,503,883 -1,202,688 0.35% 32,131,877
2017-09-21 2017-09-19 2.960 11,706,571 -177,546 0.39% 34,655,764
2017-09-20 2017-09-18 2.845 11,884,117 -274,830 0.40% 33,813,202
2017-09-19 2017-09-15 2.779 12,158,947 -37,698 0.41% 33,795,272
2017-09-18 2017-09-14 2.730 12,196,645 +42,562 0.41% 33,298,276
2017-09-15 2017-09-13 2.730 12,154,083 +24,321 0.41% 33,182,076
2017-09-14 2017-09-12 2.796 12,129,762 +145,928 0.41% 33,913,645
2017-09-13 2017-09-11 2.763 11,983,834 +231,052 0.40% 33,111,461
2017-09-12 2017-09-08 2.714 11,752,782 -30,401 0.39% 31,893,185
2017-09-11 2017-09-07 2.796 11,783,183 -139,848 0.40% 32,944,644
2017-09-08 2017-09-06 2.599 11,923,031 +21,889 0.40% 30,982,541
2017-09-07 2017-09-05 2.566 11,901,142 +12,161 0.40% 30,534,197
2017-09-06 2017-09-04 2.549 11,888,981 -6,080 0.40% 30,307,464
2017-09-04 2017-08-31 2.582 11,895,061 -42,563 0.40% 30,714,228
2017-09-01 2017-08-30 2.599 11,937,624 +131,335 0.40% 31,020,462
2017-08-30 2017-08-28 2.500 11,806,289 -7,296 0.40% 29,514,149
2017-08-29 2017-08-25 2.483 11,813,585 -34,050 0.40% 29,338,096
2017-08-28 2017-08-24 2.516 11,847,635 -1,216 0.40% 29,812,361
2017-08-25 2017-08-22 2.582 11,848,851 +30,402 0.40% 30,594,909
2017-08-21 2017-08-17 2.467 11,818,449 +18,241 0.40% 29,155,804
2017-08-18 2017-08-16 2.500 11,800,208 -12,161 0.40% 29,498,948
2017-08-16 2017-08-14 2.483 11,812,369 +43,778 0.40% 29,335,077
2017-08-15 2017-08-11 2.451 11,768,591 -1,105,403 0.39% 28,839,253
2017-08-11 2017-08-09 2.599 12,873,994 +24,322 0.43% 33,453,662
2017-08-10 2017-08-08 2.615 12,849,672 -70,532 0.43% 33,601,792
2017-08-09 2017-08-07 2.549 12,920,204 +89,989 0.43% 32,936,265
2017-08-07 2017-08-03 2.615 12,830,215 +113,094 0.43% 33,550,912
2017-08-04 2017-08-02 2.697 12,717,121 -328,338 0.43% 34,300,932
2017-08-02 2017-07-31 2.747 13,045,459 +30,402 0.44% 35,830,190
2017-08-01 2017-07-28 2.747 13,015,057 +36,482 0.44% 35,746,689
2017-07-31 2017-07-27 2.829 12,978,575 +17,025 0.44% 36,713,749
2017-07-28 2017-07-26 2.763 12,961,550 +80,260 0.43% 35,812,900
2017-07-27 2017-07-25 2.714 12,881,290 +60,803 0.43% 34,955,585
2017-07-26 2017-07-24 2.763 12,820,487 +12,161 0.43% 35,423,142
2017-07-25 2017-07-21 2.763 12,808,326 -68,100 0.43% 35,389,541
2017-07-24 2017-07-20 2.862 12,876,426 -65,667 0.43% 36,848,334
2017-07-21 2017-07-19 2.763 12,942,093 -121,607 0.43% 35,759,140
2017-07-19 2017-07-17 2.714 13,063,700 -42,562 0.44% 35,450,586
2017-07-17 2017-07-13 2.681 13,106,262 +62,019 0.44% 35,134,981
2017-07-14 2017-07-12 2.714 13,044,243 +12,161 0.44% 35,397,786
2017-07-13 2017-07-11 2.763 13,032,082 +42,562 0.44% 36,007,781
2017-07-12 2017-07-10 2.796 12,989,520 -27,969 0.44% 36,317,446
2017-07-11 2017-07-07 2.582 13,017,489 +12,160 0.44% 33,612,448
2017-07-10 2017-07-06 2.631 13,005,329 +12,161 0.44% 34,222,726
2017-07-07 2017-07-05 2.599 12,993,168 +60,803 0.44% 33,763,341
2017-07-06 2017-07-04 2.599 12,932,365 +79,045 0.43% 33,605,342
2017-07-05 2017-07-03 2.714 12,853,320 +82,692 0.43% 34,879,684
2017-07-04 2017-06-30 2.615 12,770,628 -200,651 0.43% 33,395,093
2017-07-03 2017-06-29 2.582 12,971,279 +36,482 0.43% 33,493,129
2017-06-30 2017-06-28 2.467 12,934,797 +12,161 0.43% 31,909,805
2017-06-29 2017-06-27 2.483 12,922,636 +6,080 0.43% 32,092,336
2017-06-28 2017-06-26 2.533 12,916,556 -20,673 0.43% 32,714,533
2017-06-27 2017-06-23 2.467 12,937,229 +12,161 0.43% 31,915,805
2017-06-26 2017-06-22 2.467 12,925,068 +12,160 0.43% 31,885,804
2017-06-20 2017-06-16 2.434 12,912,908 -48,642 0.43% 31,431,061
2017-06-14 2017-06-12 2.483 12,961,550 -24,322 0.43% 32,188,976
2017-06-13 2017-06-09 2.549 12,985,872 +17,025 0.44% 33,103,666
2017-06-09 2017-06-07 2.664 12,968,847 +25,538 0.43% 34,553,310
2017-06-08 2017-06-06 2.664 12,943,309 +48,642 0.43% 34,485,268
2017-06-07 2017-06-05 2.631 12,894,667 -30,401 0.43% 33,931,526
2017-06-06 2017-06-02 2.631 12,925,068 -82,267 0.43% 34,011,524
2017-06-05 2017-06-01 2.648 13,007,335 -4,864 0.44% 34,441,930
2017-06-02 2017-05-31 2.648 13,012,199 +70,531 0.44% 34,454,809
2017-06-01 2017-05-29 2.730 12,941,668 -89,988 0.43% 35,332,276
2017-05-31 2017-05-26 2.467 13,031,656 -54,723 0.44% 32,148,754
2017-05-29 2017-05-25 2.483 13,086,379 +21,889 0.44% 32,498,979
2017-05-25 2017-05-23 2.220 13,064,490 -6,080 0.44% 29,006,779
2017-05-24 2017-05-22 2.270 13,070,570 -48,643 0.44% 29,665,173
2017-05-23 2017-05-19 2.270 13,119,213 -18,241 0.44% 29,775,574
2017-05-18 2017-05-16 2.204 13,137,454 +457,704 0.44% 28,952,714
2017-05-16 2017-05-12 2.171 12,679,750 -24,322 0.43% 27,526,937
2017-05-15 2017-05-11 2.171 12,704,072 -12,160 0.43% 27,579,739
2017-05-11 2017-05-09 2.204 12,716,232 -12,161 0.43% 28,024,412
2017-05-10 2017-05-08 2.204 12,728,393 -24,321 0.43% 28,051,213
2017-05-09 2017-05-05 2.204 12,752,714 -59,587 0.43% 28,104,812
2017-05-08 2017-05-04 2.270 12,812,301 +3,648 0.43% 29,079,002
2017-05-05 2017-05-02 2.395 12,808,653 -99,718 0.43% 30,681,904
2017-05-04 2017-04-28 2.463 12,908,371 -708,776 0.43% 31,797,954
2017-04-27 2017-04-25 2.412 13,617,147 +1,177,254 0.47% 32,849,912
2017-04-26 2017-04-24 2.344 12,439,893 +28,254 0.43% 29,164,562
2017-04-25 2017-04-21 2.378 12,411,639 +17,659 0.43% 29,520,038
2017-04-24 2017-04-20 2.446 12,393,980 -29,431 0.43% 30,320,267
2017-04-21 2017-04-19 2.395 12,423,411 +52,976 0.43% 29,759,094
2017-04-20 2017-04-18 2.293 12,370,435 -317,859 0.43% 28,371,250
2017-04-19 2017-04-13 2.429 12,688,294 -83,585 0.44% 30,824,710
2017-04-18 2017-04-12 2.327 12,771,879 +94,181 0.44% 29,725,906
2017-04-13 2017-04-11 2.192 12,677,698 -23,545 0.44% 27,783,685
2017-04-12 2017-04-10 2.209 12,701,243 +47,090 0.44% 28,051,062
2017-04-11 2017-04-07 2.175 12,654,153 -49,445 0.44% 27,517,108
2017-04-10 2017-04-06 2.158 12,703,598 +25,900 0.44% 27,408,811
2017-04-05 2017-03-31 2.158 12,677,698 -17,659 0.44% 27,352,930
2017-03-29 2017-03-27 2.124 12,695,357 -347,290 0.44% 26,959,676
2017-03-28 2017-03-24 2.226 13,042,647 +5,886 0.45% 29,026,640
2017-03-27 2017-03-23 2.243 13,036,761 -2,354 0.45% 29,235,018
2017-03-24 2017-03-22 2.276 13,039,115 +370,835 0.45% 29,683,332
2017-03-23 2017-03-21 2.243 12,668,280 -945,336 0.44% 28,408,697
2017-03-21 2017-03-17 2.192 13,613,616 -48,267 0.47% 29,834,787
2017-03-20 2017-03-16 2.276 13,661,883 -195,424 0.47% 31,101,053
2017-03-17 2017-03-15 2.226 13,857,307 -30,609 0.48% 30,839,680
2017-03-16 2017-03-14 2.192 13,887,916 +49,445 0.48% 30,435,926
2017-03-15 2017-03-13 2.243 13,838,471 -16,482 0.48% 31,032,858
2017-03-14 2017-03-10 2.124 13,854,953 -17,658 0.48% 29,422,177
2017-03-13 2017-03-09 2.124 13,872,611 +11,772 0.48% 29,459,675
2017-03-10 2017-03-08 2.158 13,860,839 -423,811 0.48% 29,905,631
2017-03-09 2017-03-07 2.073 14,284,650 +280,186 0.49% 29,606,643
2017-03-06 2017-03-02 1.988 14,004,464 -117,725 0.49% 27,836,337
2017-03-02 2017-02-28 1.988 14,122,189 -5,887 0.49% 28,070,336
2017-02-27 2017-02-23 2.039 14,128,076 +29,432 0.49% 28,802,090
2017-02-23 2017-02-21 1.971 14,098,644 -264,882 0.49% 27,784,019
2017-02-21 2017-02-17 2.022 14,363,526 -24,723 0.50% 29,038,071
2017-02-20 2017-02-16 2.056 14,388,249 +25,900 0.50% 29,576,927
2017-02-17 2017-02-15 2.090 14,362,349 +29,431 0.50% 30,011,681
2017-02-16 2017-02-14 2.073 14,332,918 +17,659 0.50% 29,706,684
2017-02-15 2017-02-13 2.090 14,315,259 -5,886 0.50% 29,913,281
2017-02-14 2017-02-10 2.056 14,321,145 -323,745 0.50% 29,438,986
2017-02-13 2017-02-09 2.107 14,644,890 +211,906 0.51% 30,850,878
2017-02-10 2017-02-08 1.988 14,432,984 +29,431 0.50% 28,688,096
2017-02-03 2017-02-01 1.852 14,403,553 +17,659 0.50% 26,672,017
2017-02-01 2017-01-25 1.869 14,385,894 +11,772 0.50% 26,883,715
2017-01-26 2017-01-24 1.869 14,374,122 -70,635 0.50% 26,861,716
2017-01-24 2017-01-20 1.869 14,444,757 +141,271 0.50% 26,993,715
2017-01-20 2017-01-18 1.903 14,303,486 +41,203 0.50% 27,215,709
2017-01-19 2017-01-17 1.920 14,262,283 -17,658 0.49% 27,379,608
2017-01-17 2017-01-13 2.005 14,279,941 -29,432 0.49% 28,626,494
2017-01-12 2017-01-10 1.886 14,309,373 +58,863 0.50% 26,983,813
2017-01-11 2017-01-09 1.835 14,250,510 +5,886 0.49% 26,146,520
2017-01-10 2017-01-06 1.852 14,244,624 +17,659 0.49% 26,377,718
2016-12-28 2016-12-22 1.869 14,226,965 +17,659 0.49% 26,586,715
2016-12-23 2016-12-21 1.869 14,209,306 +29,431 0.49% 26,553,715
2016-12-22 2016-12-20 1.903 14,179,875 +5,886 0.49% 26,980,510
2016-12-14 2016-12-12 2.022 14,173,989 +29,432 0.49% 28,654,893
2016-11-29 2016-11-25 2.039 14,144,557 -570,968 0.49% 28,835,689
2016-11-28 2016-11-24 2.005 14,715,525 -35,318 0.51% 29,499,693
2016-11-25 2016-11-23 2.005 14,750,843 -221,324 0.51% 29,570,494
2016-11-24 2016-11-22 1.988 14,972,167 -104,776 0.52% 29,759,817
2016-11-22 2016-11-18 1.988 15,076,943 +340,227 0.52% 29,968,078
2016-11-21 2016-11-17 1.937 14,736,716 +235,451 0.51% 28,540,745
2016-11-18 2016-11-16 1.937 14,501,265 +807,596 0.50% 28,084,744
2016-11-10 2016-11-08 1.954 13,693,669 -35,317 0.47% 26,753,303
2016-11-02 2016-10-31 1.869 13,728,986 +17,658 0.48% 25,656,114
2016-10-28 2016-10-26 1.903 13,711,328 +29,432 0.47% 26,088,991
2016-10-27 2016-10-25 1.937 13,681,896 +11,772 0.47% 26,497,864
2016-10-26 2016-10-24 1.954 13,670,124 +47,090 0.47% 26,707,303
2016-10-20 2016-10-18 1.937 13,623,034 +35,318 0.47% 26,383,866
2016-10-13 2016-10-11 2.056 13,587,716 +88,294 0.47% 27,931,327
2016-10-12 2016-10-07 2.107 13,499,422 +11,773 0.47% 28,437,839
2016-10-11 2016-10-06 2.090 13,487,649 -11,773 0.47% 28,183,901
2016-10-07 2016-10-05 2.056 13,499,422 +17,659 0.47% 27,749,827
2016-10-06 2016-10-04 2.022 13,481,763 +11,773 0.47% 27,255,452
2016-09-29 2016-09-27 2.039 13,469,990 -4,710 0.47% 27,460,488
2016-09-28 2016-09-26 2.056 13,474,700 +28,255 0.47% 27,699,008
2016-09-27 2016-09-23 2.124 13,446,445 +17,658 0.47% 28,554,675
2016-09-23 2016-09-21 2.158 13,428,787 -1,177 0.47% 28,973,452
2016-09-20 2016-09-15 2.141 13,429,964 +38,850 0.47% 28,747,834
2016-09-15 2016-09-13 2.107 13,391,114 +11,772 0.46% 28,209,678
2016-09-13 2016-09-09 2.209 13,379,342 +5,886 0.46% 29,548,663
2016-09-12 2016-09-08 2.192 13,373,456 +58,863 0.46% 29,308,467
2016-09-09 2016-09-07 2.276 13,314,593 +93,003 0.46% 30,310,453
2016-09-08 2016-09-06 2.310 13,221,590 +147,157 0.46% 30,547,968
2016-09-07 2016-09-05 2.310 13,074,433 +88,294 0.45% 30,207,968
2016-09-02 2016-08-31 2.226 12,986,139 +29,431 0.45% 28,900,881
2016-09-01 2016-08-30 2.192 12,956,708 +58,863 0.45% 28,395,147
2016-08-30 2016-08-26 2.209 12,897,845 +11,773 0.45% 28,485,263
2016-08-25 2016-08-23 2.192 12,886,072 -368,481 0.45% 28,240,345
2016-08-24 2016-08-22 2.276 13,254,553 -11,773 0.46% 30,173,773
2016-08-22 2016-08-18 2.310 13,266,326 +35,318 0.46% 30,651,329
2016-08-19 2016-08-17 2.327 13,231,008 +38,437 0.46% 30,794,505
2016-08-18 2016-08-16 2.310 13,192,571 +280,187 0.46% 30,480,921
2016-08-17 2016-08-15 2.412 12,912,384 -20,013 0.45% 31,149,746
2016-08-15 2016-08-11 2.243 12,932,397 -1,178 0.45% 29,000,981
2016-08-12 2016-08-10 2.226 12,933,575 +23,545 0.45% 28,783,899
2016-08-10 2016-08-08 2.209 12,910,030 +58,863 0.45% 28,512,174
2016-08-09 2016-08-05 2.259 12,851,167 -5,886 0.45% 29,037,147
2016-08-08 2016-08-04 2.158 12,857,053 -58,863 0.45% 27,739,900
2016-08-05 2016-08-03 2.107 12,915,916 -11,772 0.45% 27,208,627
2016-08-04 2016-08-01 2.107 12,927,688 -316,682 0.45% 27,233,426
2016-08-03 2016-07-29 2.090 13,244,370 -117,725 0.46% 27,675,543
2016-07-27 2016-07-25 2.209 13,362,095 -96,535 0.46% 29,510,573
2016-07-26 2016-07-22 2.293 13,458,630 -47,090 0.47% 30,866,995
2016-07-25 2016-07-21 2.158 13,505,720 -56,508 0.47% 29,139,440
2016-07-22 2016-07-20 2.107 13,562,228 +58,862 0.47% 28,570,146
2016-07-20 2016-07-18 2.107 13,503,366 +18,836 0.47% 28,446,148
2016-07-19 2016-07-15 2.005 13,484,530 -29,431 0.47% 27,031,961
2016-07-18 2016-07-14 1.937 13,513,961 +11,773 0.47% 26,172,623
2016-07-15 2016-07-13 1.937 13,502,188 +29,431 0.47% 26,149,822
2016-07-13 2016-07-11 1.903 13,472,757 -41,204 0.47% 25,635,054
2016-07-08 2016-07-06 1.852 13,513,961 +58,863 0.47% 25,024,701
2016-07-06 2016-07-04 1.886 13,455,098 -22,368 0.47% 25,372,869
2016-07-05 2016-06-30 1.852 13,477,466 +40,027 0.47% 24,957,121
2016-07-04 2016-06-29 1.818 13,437,439 +29,431 0.47% 24,426,431
2016-06-28 2016-06-24 1.869 13,408,008 +29,431 0.46% 25,056,285
2016-06-27 2016-06-23 1.903 13,378,577 +38,850 0.46% 25,455,854
2016-06-23 2016-06-21 1.886 13,339,727 +29,431 0.46% 25,155,309
2016-06-15 2016-06-13 1.903 13,310,296 -100,067 0.46% 25,325,934
2016-06-14 2016-06-10 1.971 13,410,363 +40,027 0.46% 26,427,632
2016-06-13 2016-06-08 1.988 13,370,336 +57,686 0.46% 26,575,896
2016-06-10 2016-06-07 2.005 13,312,650 +135,384 0.46% 26,687,399
2016-06-08 2016-06-06 1.954 13,177,266 +29,431 0.46% 25,744,407
2016-06-07 2016-06-03 1.954 13,147,835 +95,358 0.46% 25,686,907
2016-06-06 2016-06-02 1.920 13,052,477 +64,749 0.45% 25,057,118
2016-06-01 2016-05-30 1.903 12,987,728 +117,725 0.45% 24,712,173
2016-05-30 2016-05-26 1.971 12,870,003 -117,725 0.45% 25,362,752
2016-05-19 2016-05-17 1.971 12,987,728 -2,355 0.45% 25,594,751
2016-05-18 2016-05-16 1.971 12,990,083 +2,355 0.45% 25,599,392
2016-05-17 2016-05-13 1.903 12,987,728 -76,522 0.45% 24,712,173
2016-05-16 2016-05-12 1.920 13,064,250 -117,725 0.45% 25,079,719
2016-05-12 2016-05-10 1.869 13,181,975 +100,066 0.46% 24,633,885
2016-05-11 2016-05-09 1.818 13,081,909 -28,254 0.45% 23,780,153
2016-05-10 2016-05-06 1.886 13,110,163 -35,317 0.45% 24,722,410
2016-04-28 2016-04-26 1.962 13,145,480 +28,353 0.46% 25,795,444
2016-04-22 2016-04-20 1.962 13,117,127 +11,721 0.46% 25,739,807
2016-04-21 2016-04-19 2.013 13,105,406 +29,302 0.46% 26,387,680
2016-04-20 2016-04-18 1.962 13,076,104 -23,442 0.45% 25,659,307
2016-04-19 2016-04-15 1.979 13,099,546 -58,604 0.46% 25,928,832
2016-04-15 2016-04-13 1.979 13,158,150 -117,209 0.46% 26,044,831
2016-04-11 2016-04-07 1.843 13,275,359 +7,032 0.46% 24,464,636
2016-04-06 2016-04-01 1.860 13,268,327 -50,400 0.46% 24,678,081
2016-03-31 2016-03-29 1.826 13,318,727 +29,303 0.46% 24,317,293
2016-03-30 2016-03-24 1.826 13,289,424 +17,581 0.46% 24,263,791
2016-03-29 2016-03-23 1.911 13,271,843 +58,605 0.46% 25,364,014
2016-03-24 2016-03-22 1.945 13,213,238 -83,219 0.46% 25,702,942
2016-03-22 2016-03-18 1.894 13,296,457 +29,302 0.46% 25,184,170
2016-03-21 2016-03-17 1.894 13,267,155 -26,958 0.46% 25,128,670
2016-03-18 2016-03-16 1.877 13,294,113 -4,688 0.46% 24,952,886
2016-03-16 2016-03-14 1.945 13,298,801 -1,172 0.46% 25,869,383
2016-03-15 2016-03-11 1.979 13,299,973 -7,033 0.46% 26,325,551
2016-03-08 2016-03-04 2.031 13,307,006 +64,465 0.46% 27,020,665
2016-03-03 2016-03-01 1.979 13,242,541 -11,721 0.46% 26,211,872
2016-02-19 2016-02-17 1.860 13,254,262 -70,325 0.46% 24,651,921
2016-02-18 2016-02-16 1.894 13,324,587 +4,688 0.46% 25,237,449
2016-02-16 2016-02-12 1.758 13,319,899 +29,303 0.46% 23,410,295
2016-02-05 2016-02-03 1.826 13,290,596 +984,556 0.46% 24,265,931
2016-01-27 2016-01-25 1.928 12,306,040 +58,604 0.43% 23,728,238
2016-01-26 2016-01-22 1.911 12,247,436 +58,605 0.43% 23,406,255
2016-01-25 2016-01-21 1.826 12,188,831 -46,884 0.42% 22,254,332
2016-01-22 2016-01-20 1.911 12,235,715 +35,163 0.43% 23,383,854
2016-01-21 2016-01-19 1.996 12,200,552 +46,884 0.42% 24,357,576
2016-01-20 2016-01-18 1.911 12,153,668 +23,441 0.42% 23,227,053
2016-01-18 2016-01-14 1.979 12,130,227 +17,582 0.42% 24,010,192
2016-01-14 2016-01-12 1.962 12,112,645 +29,302 0.42% 23,768,707
2016-01-11 2016-01-07 2.235 12,083,343 +134,791 0.42% 27,010,158
2016-01-07 2016-01-05 2.406 11,948,552 -11,721 0.42% 28,747,701
2016-01-05 2015-12-31 2.662 11,960,273 -21,098 0.42% 31,837,167
2016-01-04 2015-12-29 2.730 11,981,371 -11,721 0.42% 32,711,106
2015-12-30 2015-12-28 2.696 11,993,092 +5,861 0.42% 32,333,817
2015-12-17 2015-12-15 2.525 11,987,231 +2,344 0.42% 30,272,572
2015-12-15 2015-12-11 2.542 11,984,887 -12,893 0.42% 30,471,156
2015-12-10 2015-12-08 2.764 11,997,780 +7,032 0.42% 33,165,354
2015-12-09 2015-12-07 2.798 11,990,748 -11,721 0.42% 33,555,124
2015-12-07 2015-12-03 2.815 12,002,469 -23,441 0.42% 33,792,729
2015-12-04 2015-12-02 2.833 12,025,910 +23,441 0.42% 34,063,931
2015-12-01 2015-11-27 2.730 12,002,469 -29,302 0.42% 32,768,707
2015-11-27 2015-11-25 2.850 12,031,771 +28,130 0.42% 34,285,837
2015-11-25 2015-11-23 2.867 12,003,641 -5,860 0.42% 34,410,502
2015-11-24 2015-11-20 2.918 12,009,501 -107,833 0.42% 35,042,074
2015-11-19 2015-11-17 2.781 12,117,334 +3,517 0.42% 33,702,600
2015-11-16 2015-11-12 2.884 12,113,817 -48,056 0.42% 34,933,045
2015-11-12 2015-11-10 2.764 12,161,873 -8,205 0.42% 33,618,954
2015-11-11 2015-11-09 2.815 12,170,078 -15,237 0.42% 34,264,629
2015-11-10 2015-11-06 2.867 12,185,315 +10,549 0.42% 34,931,301
2015-11-09 2015-11-05 2.918 12,174,766 +58,605 0.42% 35,524,294
2015-11-06 2015-11-04 2.867 12,116,161 +71,497 0.42% 34,733,060
2015-11-05 2015-11-03 2.935 12,044,664 +5,861 0.42% 35,350,199
2015-11-04 2015-11-02 2.798 12,038,803 +17,581 0.42% 33,689,602
2015-11-02 2015-10-29 2.867 12,021,222 -78,530 0.42% 34,460,901
2015-10-30 2015-10-28 2.798 12,099,752 -42,195 0.42% 33,860,163
2015-10-29 2015-10-27 2.850 12,141,947 +77,358 0.42% 34,599,795
2015-10-27 2015-10-23 3.020 12,064,589 -103,144 0.42% 36,437,999
2015-10-26 2015-10-22 3.003 12,167,733 -11,721 0.42% 36,541,895
2015-10-23 2015-10-20 3.071 12,179,454 -77,358 0.42% 37,408,393
2015-10-22 2015-10-19 2.935 12,256,812 +15,237 0.43% 35,972,838
2015-10-20 2015-10-16 2.986 12,241,575 +17,581 0.43% 36,554,771
2015-10-19 2015-10-15 2.798 12,223,994 +23,442 0.43% 34,207,844
2015-10-16 2015-10-14 2.798 12,200,552 -167,609 0.42% 34,142,243
2015-10-15 2015-10-13 2.542 12,368,161 -17,581 0.43% 31,445,617
2015-10-13 2015-10-09 2.389 12,385,742 -5,861 0.43% 29,588,217
2015-10-06 2015-10-02 2.304 12,391,603 -8,204 0.43% 28,544,996
2015-10-05 2015-09-30 2.167 12,399,807 -58,605 0.43% 26,871,219
2015-09-30 2015-09-25 2.304 12,458,412 -5,860 0.43% 28,698,895
2015-09-29 2015-09-24 2.252 12,464,272 -29,303 0.43% 28,074,341
2015-09-25 2015-09-23 2.287 12,493,575 +117,209 0.43% 28,566,712
2015-09-24 2015-09-22 2.321 12,376,366 -11,721 0.43% 28,721,081
2015-09-23 2015-09-21 2.355 12,388,087 -64,465 0.43% 29,171,050
2015-09-22 2015-09-18 2.252 12,452,552 -29,302 0.43% 28,047,943
2015-09-21 2015-09-17 2.048 12,481,854 -29,302 0.43% 25,558,130
2015-09-18 2015-09-16 2.099 12,511,156 +87,907 0.44% 26,258,582
2015-09-15 2015-09-11 2.099 12,423,249 -93,768 0.43% 26,074,082
2015-09-11 2015-09-09 2.150 12,517,017 -93,767 0.44% 26,911,637
2015-09-10 2015-09-08 2.031 12,610,784 +117,209 0.44% 25,606,945
2015-09-04 2015-09-01 1.979 12,493,575 +11,721 0.43% 24,729,392
2015-09-01 2015-08-28 2.150 12,481,854 -121,897 0.43% 26,836,036
2015-08-31 2015-08-27 2.133 12,603,751 +138,306 0.44% 26,883,051
2015-08-28 2015-08-26 1.979 12,465,445 +35,163 0.43% 24,673,713
2015-08-27 2015-08-25 1.962 12,430,282 +42,195 0.43% 24,392,008
2015-08-25 2015-08-21 2.116 12,388,087 +64,465 0.43% 26,211,668
2015-08-24 2015-08-20 2.235 12,323,622 -28,130 0.43% 27,547,259
2015-08-21 2015-08-19 2.355 12,351,752 -210,976 0.43% 29,085,489
2015-08-20 2015-08-18 2.406 12,562,728 -17,581 0.44% 30,225,382
2015-08-19 2015-08-17 2.423 12,580,309 +46,883 0.44% 30,482,345
2015-08-18 2015-08-14 2.525 12,533,426 -11,721 0.44% 31,651,933
2015-08-17 2015-08-13 2.542 12,545,147 +35,163 0.44% 31,895,598
2015-08-14 2015-08-12 2.645 12,509,984 +87,907 0.44% 33,086,984
2015-08-13 2015-08-11 2.781 12,422,077 +208,632 0.43% 34,550,198
2015-08-11 2015-08-07 2.781 12,213,445 -23,442 0.42% 33,969,919
2015-08-10 2015-08-06 2.679 12,236,887 +11,721 0.43% 32,782,293
2015-08-07 2015-08-05 2.713 12,225,166 +12,893 0.43% 33,168,101
2015-08-06 2015-08-04 2.781 12,212,273 -274,269 0.42% 33,966,659
2015-08-05 2015-08-03 2.491 12,486,542 -94,940 0.43% 31,107,403
2015-08-04 2015-07-31 2.474 12,581,482 +30,475 0.44% 31,129,241
2015-07-31 2015-07-29 2.491 12,551,007 +58,604 0.44% 31,268,003
2015-07-30 2015-07-28 2.474 12,492,403 -70,325 0.43% 30,908,840
2015-07-29 2015-07-27 2.457 12,562,728 +236,762 0.44% 30,868,475
2015-07-28 2015-07-24 2.696 12,325,966 +58,605 0.43% 33,231,258
2015-07-27 2015-07-23 2.815 12,267,361 +93,767 0.43% 34,538,527
2015-07-24 2015-07-22 2.764 12,173,594 -138,307 0.42% 33,651,355
2015-07-22 2015-07-20 2.850 12,311,901 +29,303 0.43% 35,084,098
2015-07-21 2015-07-17 2.815 12,282,598 -334,046 0.43% 34,581,427
2015-07-20 2015-07-16 2.713 12,616,644 +322,325 0.44% 34,230,221
2015-07-17 2015-07-15 2.611 12,294,319 -621,208 0.43% 32,097,014
2015-07-16 2015-07-14 2.662 12,915,527 +153,544 0.45% 34,379,967
2015-07-15 2015-07-13 2.884 12,761,983 +494,622 0.44% 36,802,184
2015-07-14 2015-07-10 2.662 12,267,361 -293,023 0.43% 32,654,608
2015-07-13 2015-07-09 2.304 12,560,384 -394,994 0.44% 28,933,796
2015-07-10 2015-07-08 1.826 12,955,378 +209,804 0.45% 23,653,891
2015-07-09 2015-07-07 1.996 12,745,574 +109,004 0.44% 25,445,676
2015-07-08 2015-07-06 2.355 12,636,570 +545,022 0.44% 29,756,169
2015-07-07 2015-07-03 2.747 12,091,548 +124,242 0.42% 33,218,231
2015-07-06 2015-07-02 3.054 11,967,306 -58,604 0.42% 36,552,590
2015-07-03 2015-06-30 3.242 12,025,910 +29,302 0.42% 38,988,836
2015-07-02 2015-06-29 3.140 11,996,608 +103,144 0.42% 37,665,611
2015-06-30 2015-06-26 3.396 11,893,464 -58,605 0.41% 40,385,937
2015-06-29 2015-06-25 3.549 11,952,069 -90,251 0.42% 42,420,438
2015-06-26 2015-06-24 3.583 12,042,320 -222,697 0.42% 43,151,727
2015-06-25 2015-06-23 3.532 12,265,017 -138,307 0.43% 43,321,873
2015-06-24 2015-06-22 3.583 12,403,324 -14,065 0.43% 44,445,327
2015-06-23 2015-06-19 3.549 12,417,389 +205,116 0.43% 44,071,958
2015-06-22 2015-06-18 3.720 12,212,273 -1,172 0.42% 45,427,802
2015-06-19 2015-06-17 3.549 12,213,445 +5,860 0.42% 43,348,117
2015-06-18 2015-06-16 3.464 12,207,585 -53,916 0.42% 42,285,797
2015-06-17 2015-06-15 3.583 12,261,501 -76,186 0.43% 43,937,127
2015-06-16 2015-06-12 3.720 12,337,687 +594,250 0.43% 45,894,323
2015-06-15 2015-06-11 3.293 11,743,437 +169,954 0.41% 38,674,193
2015-06-12 2015-06-10 3.344 11,573,483 +420,780 0.40% 38,706,943
2015-06-11 2015-06-09 3.379 11,152,703 -127,758 0.39% 37,680,274
2015-06-10 2015-06-08 3.600 11,280,461 +454,772 0.39% 40,614,212
2015-06-09 2015-06-05 3.617 10,825,689 +454,771 0.38% 39,161,573
2015-06-08 2015-06-04 3.925 10,370,918 +227,385 0.36% 40,701,814
2015-06-05 2015-06-03 4.010 10,143,533 +126,586 0.35% 40,674,838
2015-06-04 2015-06-02 4.078 10,016,947 -782,956 0.35% 40,850,935
2015-06-03 2015-06-01 4.095 10,799,903 +117,209 0.38% 44,228,257
2015-06-02 2015-05-29 4.163 10,682,694 +105,488 0.37% 44,477,395
2015-06-01 2015-05-28 4.163 10,577,206 -1,172 0.37% 44,038,195
2015-05-29 2015-05-27 4.232 10,578,378 -85,563 0.37% 44,765,093
2015-05-28 2015-05-26 4.334 10,663,941 -702,082 0.37% 46,218,961
2015-05-27 2015-05-22 4.129 11,366,023 +32,818 0.40% 46,934,546
2015-05-26 2015-05-21 4.095 11,333,205 +451,255 0.39% 46,412,259
2015-05-22 2015-05-20 4.078 10,881,950 -423,125 0.38% 44,378,575
2015-05-21 2015-05-19 4.095 11,305,075 -167,609 0.39% 46,297,060
2015-05-20 2015-05-18 3.942 11,472,684 +337,563 0.40% 45,221,580
2015-05-19 2015-05-15 3.788 11,135,121 +329,357 0.39% 42,180,977
2015-05-18 2015-05-14 3.890 10,805,764 -180,502 0.38% 42,039,646
2015-05-15 2015-05-13 4.095 10,986,266 -269,581 0.38% 44,991,459
2015-05-14 2015-05-12 3.788 11,255,847 +596,594 0.39% 42,638,300
2015-05-13 2015-05-11 3.976 10,659,253 -202,771 0.37% 42,379,069
2015-05-12 2015-05-08 4.027 10,862,024 +410,232 0.38% 43,741,280
2015-05-11 2015-05-07 3.754 10,451,792 -223,870 0.36% 39,235,768
2015-05-08 2015-05-06 4.010 10,675,662 +293,023 0.37% 42,808,637
2015-05-07 2015-05-05 4.402 10,382,639 +75,014 0.36% 45,708,417
2015-05-06 2015-05-04 4.556 10,307,625 -18,754 0.36% 46,961,136
2015-05-05 2015-04-30 4.232 10,326,379 -568,464 0.36% 43,698,695
2015-05-04 2015-04-29 3.908 10,894,843 -467,664 0.38% 42,572,111
2015-04-30 2015-04-28 3.839 11,362,507 +171,125 0.40% 43,623,992
2015-04-29 2015-04-27 3.327 11,191,382 -396,166 0.39% 37,239,050
2015-04-28 2015-04-24 3.156 11,587,548 +705,720 0.40% 36,569,794
2015-04-27 2015-04-23 3.139 10,881,828 -130,597 0.38% 34,155,928
2015-04-24 2015-04-22 3.190 11,012,425 -291,512 0.39% 35,132,500
2015-04-23 2015-04-21 3.105 11,303,937 -316,000 0.40% 35,093,077
2015-04-22 2015-04-20 3.122 11,619,937 -188,900 0.41% 36,273,403
2015-04-21 2015-04-17 3.156 11,808,837 +1,534,521 0.41% 37,268,172
2015-04-20 2015-04-16 3.156 10,274,316 -192,398 0.36% 32,425,291
2015-04-17 2015-04-15 3.207 10,466,714 +60,634 0.37% 33,571,064
2015-04-16 2015-04-14 2.967 10,406,080 +464,088 0.36% 30,877,804
2015-04-15 2015-04-13 3.105 9,941,992 +637,829 0.35% 30,864,918
2015-04-14 2015-04-10 2.659 9,304,163 +87,454 0.33% 24,735,583
2015-04-13 2015-04-09 2.521 9,216,709 -247,203 0.32% 23,238,407
2015-04-10 2015-04-08 2.521 9,463,912 +22,155 0.33% 23,861,689
2015-04-09 2015-04-02 2.075 9,441,757 -235,542 0.33% 19,595,274
2015-04-08 2015-04-01 1.972 9,677,299 +58,303 0.34% 19,088,207
2015-04-02 2015-03-31 2.024 9,618,996 -93,284 0.34% 19,468,160
2015-04-01 2015-03-30 2.024 9,712,280 +150,420 0.34% 19,656,960
2015-03-31 2015-03-27 1.870 9,561,860 -11,660 0.33% 17,876,481
2015-03-26 2015-03-24 1.732 9,573,520 +99,114 0.33% 16,584,645
2015-03-25 2015-03-23 1.784 9,474,406 +145,756 0.33% 16,900,458
2015-03-24 2015-03-20 1.784 9,328,650 +132,929 0.33% 16,640,458
2015-03-23 2015-03-19 1.784 9,195,721 +23,321 0.32% 16,403,339
2015-03-20 2015-03-18 1.818 9,172,400 -29,151 0.32% 16,676,388
2015-03-18 2015-03-16 1.801 9,201,551 +29,151 0.32% 16,571,563
2015-03-17 2015-03-13 1.835 9,172,400 +29,152 0.32% 16,833,713
2015-03-16 2015-03-12 1.801 9,143,248 -58,303 0.32% 16,466,562
2015-03-13 2015-03-11 1.818 9,201,551 -143,424 0.32% 16,729,388
2015-03-12 2015-03-10 1.818 9,344,975 +34,982 0.33% 16,990,148
2015-03-10 2015-03-06 1.852 9,309,993 -687,969 0.33% 17,245,916
2015-03-09 2015-03-05 1.870 9,997,962 +93,284 0.35% 18,691,800
2015-03-05 2015-03-03 1.852 9,904,678 +69,962 0.35% 18,347,515
2015-03-02 2015-02-26 1.938 9,834,716 -11,660 0.34% 19,061,339
2015-02-25 2015-02-23 1.938 9,846,376 -58,302 0.34% 19,083,938
2015-02-23 2015-02-16 1.904 9,904,678 +114,272 0.35% 18,857,169
2015-02-17 2015-02-13 1.938 9,790,406 -25,653 0.34% 18,975,459
2015-02-12 2015-02-10 1.835 9,816,059 -29,151 0.34% 18,014,992
2015-02-09 2015-02-05 1.887 9,845,210 +78,125 0.34% 18,575,085
2015-02-04 2015-02-02 1.870 9,767,085 +11,661 0.34% 18,260,161
2015-02-03 2015-01-30 1.904 9,755,424 -174,908 0.34% 18,573,009
2015-01-29 2015-01-27 1.870 9,930,332 -104,944 0.35% 18,565,362
2015-01-28 2015-01-26 1.921 10,035,276 -256,531 0.35% 19,277,934
2015-01-27 2015-01-23 1.904 10,291,807 +174,908 0.36% 19,594,210
2015-01-26 2015-01-22 1.921 10,116,899 +5,830 0.35% 19,434,733
2015-01-23 2015-01-21 1.887 10,111,069 +862,876 0.35% 19,076,685
2015-01-22 2015-01-20 1.870 9,248,193 +58,303 0.32% 17,290,061
2015-01-21 2015-01-19 1.835 9,189,890 +29,151 0.32% 16,865,811
2015-01-20 2015-01-16 1.904 9,160,739 +460,589 0.32% 17,440,809
2015-01-19 2015-01-15 2.007 8,700,150 +17,491 0.30% 17,459,257
2015-01-16 2015-01-14 2.058 8,682,659 +23,321 0.30% 17,870,929
2015-01-15 2015-01-13 2.058 8,659,338 +34,981 0.30% 17,822,929
2015-01-14 2015-01-12 2.110 8,624,357 +52,473 0.30% 18,194,703
2015-01-13 2015-01-09 2.213 8,571,884 -94,450 0.30% 18,966,148
2015-01-12 2015-01-08 2.213 8,666,334 +34,981 0.30% 19,175,128
2015-01-09 2015-01-07 2.333 8,631,353 +1,539,185 0.30% 20,134,040
2015-01-08 2015-01-06 2.401 7,092,168 +1,030,787 0.25% 17,030,218
2015-01-07 2015-01-05 2.298 6,061,381 -441,932 0.21% 13,931,232
2015-01-06 2015-01-02 2.110 6,503,313 +233,210 0.23% 13,719,962
2015-01-05 2014-12-31 1.955 6,270,103 -149,255 0.22% 12,260,062
2015-01-02 2014-12-29 1.870 6,419,358 +29,152 0.22% 12,001,381
2014-12-29 2014-12-22 1.818 6,390,206 -29,152 0.22% 11,618,067
2014-12-23 2014-12-19 1.784 6,419,358 +23,321 0.22% 11,450,859
2014-12-22 2014-12-18 1.835 6,396,037 +17,491 0.22% 11,738,373
2014-12-18 2014-12-16 1.852 6,378,546 +11,661 0.22% 11,815,677
2014-12-12 2014-12-10 1.972 6,366,885 -29,152 0.22% 12,558,506
2014-12-11 2014-12-09 1.955 6,396,037 +11,661 0.22% 12,506,304
2014-12-10 2014-12-08 1.990 6,384,376 +29,151 0.22% 12,702,511
2014-12-09 2014-12-05 1.938 6,355,225 -29,151 0.22% 12,317,499
2014-12-08 2014-12-04 1.972 6,384,376 -29,151 0.22% 12,593,007
2014-12-05 2014-12-03 1.972 6,413,527 -46,642 0.22% 12,650,506
2014-12-04 2014-12-02 1.972 6,460,169 -11,661 0.23% 12,742,507
2014-12-02 2014-11-28 2.007 6,471,830 -50,140 0.23% 12,987,516
2014-12-01 2014-11-27 1.921 6,521,970 +87,454 0.23% 12,528,814
2014-11-28 2014-11-26 1.955 6,434,516 -95,616 0.22% 12,581,542
2014-11-27 2014-11-25 1.972 6,530,132 -222,716 0.23% 12,880,507
2014-11-26 2014-11-24 1.990 6,752,848 +813,903 0.24% 13,435,632
2014-11-25 2014-11-21 1.767 5,938,945 +29,151 0.21% 10,492,034
2014-11-20 2014-11-18 1.784 5,909,794 +17,491 0.21% 10,541,898
2014-11-17 2014-11-13 1.835 5,892,303 -157,417 0.21% 10,813,891
2014-11-14 2014-11-12 1.835 6,049,720 +23,321 0.21% 11,102,792
2014-11-12 2014-11-10 1.852 6,026,399 +40,812 0.21% 11,163,356
2014-11-11 2014-11-07 1.887 5,985,587 +23,321 0.21% 11,293,085
2014-11-05 2014-11-03 1.955 5,962,266 -17,491 0.21% 11,658,142
2014-11-03 2014-10-30 1.852 5,979,757 +39,646 0.21% 11,076,956
2014-10-31 2014-10-29 1.818 5,940,111 -5,831 0.21% 10,799,747
2014-10-30 2014-10-28 1.801 5,945,942 +29,152 0.21% 10,708,364
2014-10-29 2014-10-27 1.818 5,916,790 -17,491 0.21% 10,757,347
2014-10-24 2014-10-22 1.818 5,934,281 +116,605 0.21% 10,789,147
2014-10-21 2014-10-17 1.835 5,817,676 -23,321 0.20% 10,676,931
2014-10-15 2014-10-13 1.921 5,840,997 -5,830 0.20% 11,220,653
2014-10-10 2014-10-08 1.938 5,846,827 +34,981 0.20% 11,332,137
2014-10-09 2014-10-07 1.955 5,811,846 +29,151 0.20% 11,364,023
2014-10-08 2014-10-06 2.007 5,782,695 -52,472 0.20% 11,604,576
2014-10-07 2014-10-03 1.955 5,835,167 -52,472 0.20% 11,409,623
2014-10-06 2014-09-30 1.749 5,887,639 +128,265 0.21% 10,300,409
2014-10-03 2014-09-29 1.749 5,759,374 +75,793 0.20% 10,076,010
2014-09-30 2014-09-26 1.852 5,683,581 +5,831 0.20% 10,528,317
2014-09-29 2014-09-25 1.887 5,677,750 +11,660 0.20% 10,712,284
2014-09-26 2014-09-24 1.904 5,666,090 +11,661 0.20% 10,787,470
2014-09-25 2014-09-23 1.852 5,654,429 +11,660 0.20% 10,474,316
2014-09-24 2014-09-22 1.818 5,642,769 +68,797 0.20% 10,259,148
2014-09-23 2014-09-19 1.870 5,573,972 +23,321 0.19% 10,420,881
2014-09-22 2014-09-18 1.870 5,550,651 +11,661 0.19% 10,377,281
2014-09-19 2014-09-17 1.938 5,538,990 +29,151 0.19% 10,735,497
2014-09-18 2014-09-16 2.007 5,509,839 -12,827 0.19% 11,057,015
2014-09-16 2014-09-12 2.093 5,522,666 +34,982 0.19% 11,556,378
2014-09-15 2014-09-11 2.110 5,487,684 +11,660 0.19% 11,577,302
2014-09-12 2014-09-10 2.093 5,476,024 -4,664 0.19% 11,458,778
2014-09-08 2014-09-04 2.144 5,480,688 +11,660 0.19% 11,750,551
2014-09-05 2014-09-03 2.195 5,469,028 -5,830 0.19% 12,006,965
2014-09-02 2014-08-29 2.110 5,474,858 -244,870 0.19% 11,550,243
2014-09-01 2014-08-28 2.024 5,719,728 -5,830 0.20% 11,576,320
2014-08-29 2014-08-27 2.110 5,725,558 -29,152 0.20% 12,079,142
2014-08-28 2014-08-26 2.178 5,754,710 +13,993 0.20% 12,535,461
2014-08-27 2014-08-25 2.195 5,740,717 +34,981 0.20% 12,603,444
2014-08-26 2014-08-22 2.213 5,705,736 +111,941 0.20% 12,624,510
2014-08-25 2014-08-21 2.195 5,593,795 +23,321 0.20% 12,280,885
2014-08-22 2014-08-20 2.281 5,570,474 +265,859 0.19% 12,707,407
2014-08-21 2014-08-19 2.281 5,304,615 +66,465 0.19% 12,100,927
2014-08-20 2014-08-18 2.316 5,238,150 +64,133 0.18% 12,128,996
2014-08-19 2014-08-15 2.384 5,174,017 -117,771 0.18% 12,335,473
2014-08-18 2014-08-14 2.401 5,291,788 -233,210 0.19% 12,707,017
2014-08-14 2014-08-12 2.470 5,524,998 -151,586 0.19% 13,646,075
2014-08-13 2014-08-11 2.453 5,676,584 +256,531 0.20% 13,923,110
2014-08-12 2014-08-08 2.521 5,420,053 +75,793 0.19% 13,665,767
2014-08-11 2014-08-07 2.573 5,344,260 +58,302 0.19% 13,749,661
2014-08-08 2014-08-06 2.487 5,285,958 -535,216 0.18% 13,146,340
2014-08-07 2014-08-05 2.127 5,821,174 +116,605 0.20% 12,380,706
2014-08-06 2014-08-04 2.230 5,704,569 -509,564 0.20% 12,719,772
2014-08-04 2014-07-31 2.007 6,214,133 +87,454 0.22% 12,470,376
2014-08-01 2014-07-30 2.007 6,126,679 -58,303 0.21% 12,294,875
2014-07-31 2014-07-29 2.024 6,184,982 +184,236 0.22% 12,517,961
2014-07-30 2014-07-28 2.007 6,000,746 -220,383 0.21% 12,042,156
2014-07-29 2014-07-25 2.007 6,221,129 -180,738 0.22% 12,484,415
2014-07-28 2014-07-24 1.972 6,401,867 +177,240 0.22% 12,627,507
2014-07-25 2014-07-23 1.955 6,224,627 -192,398 0.22% 12,171,142
2014-07-24 2014-07-22 1.835 6,417,025 -29,152 0.22% 11,776,891
2014-07-23 2014-07-21 1.801 6,446,177 +109,609 0.23% 11,609,264
2014-07-22 2014-07-18 1.732 6,336,568 -15,159 0.22% 10,977,125
2014-07-21 2014-07-17 1.732 6,351,727 +58,303 0.22% 11,003,386
2014-07-18 2014-07-16 1.767 6,293,424 -17,491 0.22% 11,118,274
2014-07-17 2014-07-15 1.749 6,310,915 +4,664 0.22% 11,040,930
2014-07-16 2014-07-14 1.732 6,306,251 -734,611 0.22% 10,924,606
2014-07-15 2014-07-11 1.801 7,040,862 +38,480 0.25% 12,680,263
2014-07-10 2014-07-08 1.801 7,002,382 +186,568 0.24% 12,610,963
2014-07-09 2014-07-07 1.852 6,815,814 +93,284 0.24% 12,625,676
2014-07-08 2014-07-04 1.852 6,722,530 +17,490 0.24% 12,452,876
2014-07-07 2014-07-03 1.784 6,705,040 +110,775 0.23% 11,960,459
2014-07-04 2014-07-02 1.818 6,594,265 -116,605 0.23% 11,989,068
2014-07-03 2014-06-30 1.749 6,710,870 -253,033 0.23% 11,740,650
2014-07-02 2014-06-27 1.647 6,963,903 +60,635 0.24% 11,466,664
2014-06-30 2014-06-26 1.715 6,903,268 +78,125 0.24% 11,840,441
2014-06-27 2014-06-25 1.698 6,825,143 +23,321 0.24% 11,589,377
2014-06-26 2014-06-24 1.715 6,801,822 +174,908 0.24% 11,666,442
2014-06-25 2014-06-23 1.732 6,626,914 +93,284 0.23% 11,480,105
2014-06-24 2014-06-20 1.818 6,533,630 -27,986 0.23% 11,878,827
2014-06-23 2014-06-19 1.784 6,561,616 +45,476 0.23% 11,704,619
2014-06-20 2014-06-18 1.801 6,516,140 +23,321 0.23% 11,735,264
2014-06-19 2014-06-17 1.801 6,492,819 +134,096 0.23% 11,693,264
2014-06-18 2014-06-16 1.887 6,358,723 +132,930 0.22% 11,997,085
2014-06-17 2014-06-13 1.938 6,225,793 -52,473 0.22% 12,066,637
2014-06-16 2014-06-12 1.938 6,278,266 +186,568 0.22% 12,168,339
2014-06-13 2014-06-11 2.058 6,091,698 -69,963 0.21% 12,538,130
2014-06-12 2014-06-10 2.093 6,161,661 -31,483 0.22% 12,893,499
2014-06-11 2014-06-09 2.024 6,193,144 +29,151 0.22% 12,534,480
2014-06-10 2014-06-06 2.075 6,163,993 -72,295 0.22% 12,792,654
2014-06-09 2014-06-05 2.110 6,236,288 +117,771 0.22% 13,156,623
2014-06-06 2014-06-04 2.110 6,118,517 -127,099 0.21% 12,908,163
2014-05-29 2014-05-27 1.955 6,245,616 +46,642 0.22% 12,212,182
2014-05-28 2014-05-26 1.921 6,198,974 -163,247 0.22% 11,908,333
2014-05-27 2014-05-23 1.801 6,362,221 -116,605 0.22% 11,458,063
2014-05-26 2014-05-22 1.629 6,478,826 -32,649 0.23% 10,556,819
2014-05-23 2014-05-21 1.612 6,511,475 -52,473 0.23% 10,498,334
2014-05-22 2014-05-20 1.595 6,563,948 -17,490 0.23% 10,470,351
2014-05-21 2014-05-19 1.732 6,581,438 +9,328 0.23% 11,401,325
2014-05-20 2014-05-16 1.818 6,572,110 -75,793 0.23% 11,948,787
2014-05-19 2014-05-15 1.835 6,647,903 +221,549 0.23% 12,200,611
2014-05-16 2014-05-14 1.784 6,426,354 +34,982 0.22% 11,463,339
2014-05-15 2014-05-13 1.633 6,391,372 +5,830 0.22% 10,437,944
2014-05-14 2014-05-12 1.598 6,385,542 +110,296 0.22% 10,206,542
2014-05-13 2014-05-09 1.529 6,275,246 +115,117 0.22% 9,594,149
2014-05-12 2014-05-08 1.512 6,160,129 +17,267 0.22% 9,311,123
2014-05-07 2014-05-02 1.703 6,142,862 +40,291 0.22% 10,458,993
2014-05-02 2014-04-29 1.737 6,102,571 +5,756 0.22% 10,602,441
2014-04-30 2014-04-28 1.685 6,096,815 -119,721 0.22% 10,274,667
2014-04-29 2014-04-25 1.772 6,216,536 +151,953 0.22% 11,016,449
2014-04-28 2014-04-24 1.876 6,064,583 +28,779 0.21% 11,379,357
2014-04-25 2014-04-23 1.859 6,035,804 +5,756 0.21% 11,220,493
2014-04-24 2014-04-22 1.998 6,030,048 +17,268 0.21% 12,047,908
2014-04-23 2014-04-17 2.102 6,012,780 +19,570 0.21% 12,640,193
2014-04-22 2014-04-16 1.981 5,993,210 -40,291 0.21% 11,870,182
2014-04-17 2014-04-15 2.050 6,033,501 +28,779 0.21% 12,369,280
2014-04-15 2014-04-11 2.137 6,004,722 -11,512 0.21% 12,831,902
2014-04-14 2014-04-10 2.154 6,016,234 +138,140 0.21% 12,961,027
2014-04-11 2014-04-09 2.172 5,878,094 +28,779 0.21% 12,765,551
2014-04-09 2014-04-07 2.172 5,849,315 +17,267 0.21% 12,703,051
2014-04-08 2014-04-04 2.259 5,832,048 +50,652 0.21% 13,172,174
2014-04-07 2014-04-03 2.450 5,781,396 -43,745 0.20% 14,162,661
2014-04-04 2014-04-02 2.293 5,825,141 +173,826 0.21% 13,358,983
2014-04-03 2014-04-01 2.172 5,651,315 +17,267 0.20% 12,273,051
2014-04-02 2014-03-31 2.259 5,634,048 +57,559 0.20% 12,724,974
2014-04-01 2014-03-28 2.259 5,576,489 -5,756 0.20% 12,594,973
2014-03-31 2014-03-27 2.154 5,582,245 +34,535 0.20% 12,026,067
2014-03-28 2014-03-26 2.241 5,547,710 +17,267 0.20% 12,433,588
2014-03-27 2014-03-25 2.259 5,530,443 -35,686 0.20% 12,490,974
2014-03-26 2014-03-24 2.293 5,566,129 -77,128 0.20% 12,764,982
2014-03-25 2014-03-21 2.415 5,643,257 +40,291 0.20% 13,628,173
2014-03-24 2014-03-20 2.415 5,602,966 +16,116 0.20% 13,530,873
2014-03-21 2014-03-19 2.537 5,586,850 +59,861 0.20% 14,171,404
2014-03-20 2014-03-18 2.571 5,526,989 -5,756 0.20% 14,211,612
2014-03-19 2014-03-17 2.589 5,532,745 -46,047 0.20% 14,322,537
2014-03-18 2014-03-14 2.623 5,578,792 -11,511 0.20% 14,635,587
2014-03-14 2014-03-12 2.745 5,590,303 -11,512 0.20% 15,345,656
2014-03-13 2014-03-11 2.797 5,601,815 +11,512 0.20% 15,669,230
2014-03-11 2014-03-07 2.849 5,590,303 -5,756 0.20% 15,928,402
2014-03-07 2014-03-05 2.676 5,596,059 -57,558 0.20% 14,972,559
2014-03-06 2014-03-04 2.728 5,653,617 +5,756 0.20% 15,421,232
2014-03-05 2014-03-03 2.693 5,647,861 -28,780 0.20% 15,209,282
2014-03-04 2014-02-28 2.693 5,676,641 +34,535 0.20% 15,286,785
2014-02-28 2014-02-26 2.623 5,642,106 -5,755 0.20% 14,801,687
2014-02-27 2014-02-25 2.537 5,647,861 +26,476 0.20% 14,326,163
2014-02-26 2014-02-24 2.676 5,621,385 -13,814 0.20% 15,040,320
2014-02-21 2014-02-19 2.728 5,635,199 +57,558 0.20% 15,370,993
2014-02-20 2014-02-18 2.676 5,577,641 +32,233 0.20% 14,923,280
2014-02-19 2014-02-17 2.693 5,545,408 +9,209 0.20% 14,933,384
2014-02-14 2014-02-12 2.832 5,536,199 +2,303 0.20% 15,678,060
2014-02-13 2014-02-11 2.745 5,533,896 +11,511 0.20% 15,190,816
2014-02-11 2014-02-07 2.745 5,522,385 +28,779 0.20% 15,159,218
2014-02-10 2014-02-06 2.762 5,493,606 +34,535 0.19% 15,175,662
2014-02-07 2014-02-05 2.797 5,459,071 +42,593 0.19% 15,269,951
2014-02-06 2014-02-04 2.919 5,416,478 +11,512 0.19% 15,809,542
2014-02-05 2014-01-30 3.006 5,404,966 -34,535 0.19% 16,245,463
2014-01-29 2014-01-27 2.971 5,439,501 -57,558 0.19% 16,160,254
2014-01-28 2014-01-24 3.023 5,497,059 +13,814 0.19% 16,617,767
2014-01-27 2014-01-23 3.040 5,483,245 +161,163 0.19% 16,671,271
2014-01-24 2014-01-22 3.145 5,322,082 +55,256 0.19% 16,736,057
2014-01-23 2014-01-21 2.954 5,266,826 +33,383 0.19% 15,555,749
2014-01-16 2014-01-14 2.867 5,233,443 +5,756 0.19% 15,002,529
2014-01-15 2014-01-13 2.919 5,227,687 -46,046 0.19% 15,258,501
2014-01-14 2014-01-10 3.006 5,273,733 -10,361 0.19% 15,851,022
2014-01-13 2014-01-09 3.110 5,284,094 +110,512 0.19% 16,432,990
2014-01-10 2014-01-08 3.162 5,173,582 +5,756 0.18% 16,358,962
2014-01-09 2014-01-07 3.127 5,167,826 -25,326 0.18% 16,161,193
2014-01-08 2014-01-06 3.145 5,193,152 -23,023 0.18% 16,330,618
2014-01-07 2014-01-03 3.162 5,216,175 +28,779 0.18% 16,493,642
2014-01-06 2014-01-02 3.284 5,187,396 +17,267 0.18% 17,033,513
2014-01-03 2013-12-31 3.301 5,170,129 -37,988 0.18% 17,066,639
2013-12-30 2013-12-24 3.093 5,208,117 +11,512 0.18% 16,106,225
2013-12-27 2013-12-20 3.006 5,196,605 +17,267 0.18% 15,619,202
2013-12-23 2013-12-19 3.058 5,179,338 +14,965 0.18% 15,837,256
2013-12-20 2013-12-18 3.197 5,164,373 +27,628 0.18% 16,509,292
2013-12-19 2013-12-17 3.058 5,136,745 +115,116 0.18% 15,707,016
2013-12-18 2013-12-16 3.214 5,021,629 +212,966 0.18% 16,140,217
2013-12-17 2013-12-13 3.284 4,808,663 +613,570 0.17% 15,789,892
2013-12-16 2013-12-12 3.179 4,195,093 +253,256 0.15% 13,337,846
2013-12-13 2013-12-11 2.936 3,941,837 +59,860 0.14% 11,573,864
2013-12-12 2013-12-10 2.797 3,881,977 +85,186 0.14% 10,858,551
2013-12-11 2013-12-09 2.954 3,796,791 +1,160,373 0.13% 11,213,951
2013-12-10 2013-12-06 2.954 2,636,418 +66,767 0.09% 7,786,750
2013-12-09 2013-12-05 2.954 2,569,651 +165,768 0.09% 7,589,551
2013-12-06 2013-12-04 3.023 2,403,883 +147,349 0.09% 7,267,007
2013-12-05 2013-12-03 3.058 2,256,534 +101,302 0.08% 6,899,976
2013-12-04 2013-12-02 3.197 2,155,232 +63,314 0.08% 6,889,772
2013-12-03 2013-11-29 3.232 2,091,918 -50,651 0.07% 6,760,061
2013-12-02 2013-11-28 3.110 2,142,569 +1,151 0.08% 6,663,170
2013-11-29 2013-11-27 3.127 2,141,418 +127,779 0.08% 6,696,795
2013-11-28 2013-11-26 3.145 2,013,639 -11,511 0.07% 6,332,179
2013-11-26 2013-11-22 3.127 2,025,150 +52,953 0.07% 6,333,193
2013-11-25 2013-11-21 3.179 1,972,197 +23,024 0.07% 6,270,388
2013-11-22 2013-11-20 3.249 1,949,173 +23,023 0.07% 6,332,643
2013-11-21 2013-11-19 3.249 1,926,150 +24,174 0.07% 6,257,844
2013-11-19 2013-11-15 3.318 1,901,976 +80,582 0.07% 6,311,483
2013-11-18 2013-11-14 3.301 1,821,394 +40,290 0.06% 6,012,437
2013-11-15 2013-11-13 3.232 1,781,104 +17,268 0.06% 5,755,662
2013-11-14 2013-11-12 3.457 1,763,836 -4,605 0.06% 6,098,237
2013-11-13 2013-11-11 3.492 1,768,441 -5,756 0.06% 6,175,607
2013-11-12 2013-11-08 3.475 1,774,197 +11,512 0.06% 6,164,883
2013-11-08 2013-11-06 3.527 1,762,685 +2,302 0.06% 6,216,755
2013-11-07 2013-11-05 3.562 1,760,383 -77,128 0.06% 6,269,805
2013-11-06 2013-11-04 3.509 1,837,511 +17,268 0.07% 6,448,732
2013-11-05 2013-11-01 3.527 1,820,243 +128,930 0.06% 6,419,755
2013-11-04 2013-10-31 3.996 1,691,313 +34,535 0.06% 6,758,415
2013-11-01 2013-10-30 3.857 1,656,778 +79,430 0.06% 6,390,139
2013-10-31 2013-10-29 4.170 1,577,348 +11,512 0.26% 6,577,060
2013-10-25 2013-10-23 4.465 1,565,836 +28,779 0.25% 6,991,533
2013-10-23 2013-10-21 4.639 1,537,057 -6,907 0.25% 7,130,078
2013-10-18 2013-10-16 4.778 1,543,964 -3,453 0.25% 7,376,713
2013-10-16 2013-10-11 4.656 1,547,417 +11,511 0.25% 7,205,020
2013-10-11 2013-10-09 4.743 1,535,906 +57,558 0.25% 7,284,845
2013-10-10 2013-10-08 4.795 1,478,348 +51,803 0.24% 7,088,899
2013-10-08 2013-10-04 4.865 1,426,545 -11,512 0.23% 6,939,633
2013-10-07 2013-10-03 4.865 1,438,057 -5,756 0.23% 6,995,635
2013-10-04 2013-10-02 4.691 1,443,813 +5,756 0.23% 6,772,792
2013-09-30 2013-09-26 4.899 1,438,057 -11,512 0.23% 7,045,604
2013-09-27 2013-09-25 4.952 1,449,569 +23,024 0.24% 7,177,559
2013-09-26 2013-09-24 5.212 1,426,545 -6,907 0.23% 7,435,322
2013-09-18 2013-09-16 5.195 1,433,452 +2,302 0.23% 7,446,417
2013-09-17 2013-09-13 5.403 1,431,150 +2,302 0.23% 7,732,832
2013-09-12 2013-09-10 5.056 1,428,848 -5,755 0.23% 7,223,905
2013-09-10 2013-09-06 5.004 1,434,603 +27,627 0.23% 7,178,228
2013-08-27 2013-08-23 5.160 1,406,976 -8,058 0.23% 7,259,992
2013-08-26 2013-08-22 5.091 1,415,034 +8,058 0.23% 7,203,234
2013-08-20 2013-08-16 5.421 1,406,976 +14,966 0.23% 7,626,659
2013-08-19 2013-08-15 5.386 1,392,010 +11,511 0.23% 7,497,165
2013-08-16 2013-08-13 5.646 1,380,499 +5,756 0.22% 7,794,935
2013-08-15 2013-08-12 5.681 1,374,743 -5,756 0.22% 7,810,202
2013-08-13 2013-08-09 5.733 1,380,499 -2,302 0.22% 7,914,857
2013-08-12 2013-08-08 5.629 1,382,801 -5,756 0.22% 7,783,908
2013-08-09 2013-08-07 5.646 1,388,557 +23,023 0.23% 7,840,434
2013-08-07 2013-08-05 5.560 1,365,534 +64,466 0.22% 7,591,813
2013-08-06 2013-08-02 5.212 1,301,068 +17,267 0.21% 6,781,321
2013-08-02 2013-07-31 5.125 1,283,801 +41,442 0.21% 6,579,801
2013-08-01 2013-07-30 4.952 1,242,359 -23,023 0.20% 6,151,556
2013-07-30 2013-07-26 4.882 1,265,382 -5,756 0.21% 6,177,617
2013-07-26 2013-07-24 4.587 1,271,138 +11,511 0.21% 5,830,283
2013-07-18 2013-07-16 4.604 1,259,627 +5,756 0.20% 5,799,371
2013-07-15 2013-07-11 4.778 1,253,871 +17,268 0.20% 5,990,714
2013-07-11 2013-07-09 4.691 1,236,603 -5,756 0.20% 5,800,789
2013-07-08 2013-07-04 4.482 1,242,359 +21,872 0.20% 5,568,777
2013-07-03 2013-06-28 4.882 1,220,487 -17,267 0.20% 5,958,439
2013-07-02 2013-06-27 4.813 1,237,754 +40,290 0.20% 5,956,719
2013-06-28 2013-06-26 4.865 1,197,464 -28,779 0.19% 5,825,236
2013-06-27 2013-06-25 4.656 1,226,243 +5,756 0.20% 5,709,583
2013-06-26 2013-06-24 4.847 1,220,487 +12,663 0.20% 5,916,030
2013-06-25 2013-06-21 5.316 1,207,824 -10,361 0.20% 6,421,228
2013-06-24 2013-06-20 5.542 1,218,185 +89,791 0.20% 6,751,448
2013-06-20 2013-06-18 5.195 1,128,394 -46,737 0.18% 5,861,719
2013-06-18 2013-06-14 5.229 1,175,131 +40,291 0.19% 6,145,338
2013-06-17 2013-06-13 4.969 1,134,840 -196,849 0.18% 5,638,891
2013-06-14 2013-06-11 5.160 1,331,689 +58,709 0.22% 6,871,512
2013-06-13 2013-06-10 5.525 1,272,980 +11,512 0.21% 7,033,018
2013-06-11 2013-06-07 5.560 1,261,468 -23,024 0.21% 7,013,249
2013-06-10 2013-06-06 5.612 1,284,492 +71,372 0.21% 7,208,202
2013-06-07 2013-06-05 5.646 1,213,120 -27,628 0.20% 6,849,836
2013-06-06 2013-06-04 5.716 1,240,748 +86,338 0.20% 7,092,062
2013-06-05 2013-06-03 5.664 1,154,410 -27,628 0.19% 6,538,388
2013-06-04 2013-05-31 6.029 1,182,038 -164,041 0.19% 7,126,133
2013-06-03 2013-05-30 5.751 1,346,079 +297,000 0.22% 7,740,902
2013-05-31 2013-05-29 5.681 1,049,079 +72,523 0.17% 5,960,037
2013-05-30 2013-05-28 5.612 976,556 +40,291 0.16% 5,480,153
2013-05-29 2013-05-27 4.778 936,265 +63,314 0.15% 4,473,264
2013-05-27 2013-05-23 4.517 872,951 +17,268 0.14% 3,943,267
2013-05-24 2013-05-22 4.674 855,683 +3,453 0.14% 3,999,063
2013-05-23 2013-05-21 4.587 852,230 +86,337 0.14% 3,908,893
2013-05-22 2013-05-20 4.535 765,893 +28,779 0.12% 3,472,975
2013-05-21 2013-05-16 4.413 737,114 -51,802 0.12% 3,252,830
2013-05-20 2013-05-15 4.587 788,916 +5,756 0.13% 3,618,493
2013-05-15 2013-05-13 3.979 783,160 -5,756 0.13% 3,115,868
2013-05-13 2013-05-09 3.979 788,916 -17,267 0.13% 3,138,768
2013-05-09 2013-05-07 3.961 806,183 +23,023 0.13% 3,193,460
2013-05-08 2013-05-06 3.944 783,160 +5,756 0.13% 3,088,655
2013-05-07 2013-05-03 4.065 777,404 +34,535 0.13% 3,160,499
2013-05-06 2013-05-02 3.857 742,869 +134,686 0.12% 2,865,222
2013-05-03 2013-04-30 4.118 608,183 +19,570 0.10% 2,504,238
2013-04-30 2013-04-26 4.343 588,613 +51,802 0.10% 2,556,601
2013-04-29 2013-04-25 4.535 536,811 +74,826 0.09% 2,434,193
2013-04-24 2013-04-22 5.038 461,985 +44,895 0.08% 2,327,657
2013-04-23 2013-04-19 4.882 417,090 -28,779 0.07% 2,036,241
2013-04-22 2013-04-18 4.726 445,869 -11,512 0.07% 2,107,023
2013-04-19 2013-04-17 4.847 457,381 -10,360 0.07% 2,217,049
2013-04-18 2013-04-16 4.726 467,741 +11,511 0.08% 2,210,382
2013-04-17 2013-04-15 4.674 456,230 -2,302 0.07% 2,132,206
2013-04-10 2013-04-08 4.257 458,532 +11,512 0.07% 1,951,771
2013-04-05 2013-04-02 4.517 447,020 -28,779 0.07% 2,019,265
2013-04-03 2013-03-28 4.361 475,799 -115,117 0.08% 2,074,867
2013-04-02 2013-03-27 4.361 590,916 -115,116 0.10% 2,576,870
2013-03-28 2013-03-26 4.552 706,032 -5,756 0.11% 3,213,799
2013-03-25 2013-03-21 3.857 711,788 -59,860 0.12% 2,745,343
2013-03-21 2013-03-19 3.787 771,648 -86,338 0.13% 2,922,596
2013-03-18 2013-03-14 4.135 857,986 +63,314 0.14% 3,547,727
2013-03-15 2013-03-13 3.805 794,672 +11,512 0.13% 3,023,605
2013-03-14 2013-03-12 3.996 783,160 -48,349 0.13% 3,129,474
2013-03-12 2013-03-08 4.274 831,509 -94,395 0.14% 3,553,817
2013-03-11 2013-03-07 4.257 925,904 -51,803 0.15% 3,941,169
2013-03-04 2013-02-28 4.448 977,707 +11,512 0.16% 4,348,522
2013-03-01 2013-02-27 4.152 966,195 +5,756 0.16% 4,011,952
2013-02-28 2013-02-26 4.135 960,439 +17,267 0.16% 3,971,365
2013-02-25 2013-02-21 4.691 943,172 -24,174 0.15% 4,424,332
2013-02-22 2013-02-20 4.865 967,346 +17,267 0.16% 4,705,794
2013-02-18 2013-02-14 4.969 950,079 +28,779 0.15% 4,720,834
2013-02-14 2013-02-07 4.865 921,300 -74,825 0.15% 4,481,796
2013-02-08 2013-02-06 4.969 996,125 +28,779 0.16% 4,949,632
2013-02-01 2013-01-30 4.691 967,346 +28,779 0.16% 4,537,730
2013-01-31 2013-01-29 4.517 938,567 -2,302 0.15% 4,239,666
2013-01-30 2013-01-28 4.708 940,869 +28,779 0.15% 4,429,875
2013-01-29 2013-01-25 4.813 912,090 -17,268 0.15% 4,389,454
2013-01-28 2013-01-24 5.056 929,358 +8,058 0.15% 4,698,606
2013-01-25 2013-01-23 4.760 921,300 -104,756 0.15% 4,385,758
2013-01-24 2013-01-22 4.795 1,026,056 +92,094 0.17% 4,920,091
2013-01-23 2013-01-21 3.944 933,962 -718,326 0.15% 3,683,393
2013-01-22 2013-01-18 3.614 1,652,288 -920,931 0.27% 5,970,932
2013-01-21 2013-01-17 3.683 2,573,219 -111,663 0.42% 9,477,758
2013-01-14 2013-01-10 3.457 2,684,882 +9,209 0.44% 9,282,636
2013-01-11 2013-01-09 3.701 2,675,673 +2,303 0.44% 9,901,606
2013-01-08 2013-01-04 2.954 2,673,370 -34,535 0.43% 7,895,889
2013-01-07 2013-01-03 3.023 2,707,905 +52,953 0.44% 8,186,075
2013-01-03 2012-12-31 2.780 2,654,952 -115,116 0.43% 7,380,226
2013-01-02 2012-12-27 2.780 2,770,068 -13,814 0.45% 7,700,225
2012-12-27 2012-12-20 2.710 2,783,882 -26,477 0.45% 7,545,160
2012-12-18 2012-12-14 2.780 2,810,359 +49,500 0.46% 7,812,226
2012-12-12 2012-12-10 2.762 2,760,859 +57,558 0.45% 7,626,660
2012-12-10 2012-12-06 2.832 2,703,301 +47,198 0.44% 7,655,526
2012-12-07 2012-12-05 2.797 2,656,103 +3,454 0.43% 7,429,572
2012-12-05 2012-12-03 2.762 2,652,649 +115,116 0.43% 7,327,738
2012-12-03 2012-11-29 2.849 2,537,533 +87,488 0.41% 7,230,171
2012-11-30 2012-11-28 2.780 2,450,045 +57,559 0.40% 6,810,627
2012-11-28 2012-11-26 2.728 2,392,486 +149,651 0.39% 6,525,925
2012-11-27 2012-11-23 2.728 2,242,835 +4,604 0.36% 6,117,726
2012-11-26 2012-11-22 2.710 2,238,231 +97,849 0.36% 6,066,281
2012-11-23 2012-11-21 2.693 2,140,382 +28,779 0.35% 5,763,894
2012-11-22 2012-11-20 2.693 2,111,603 +57,559 0.34% 5,686,395
2012-11-19 2012-11-15 2.623 2,054,044 +57,558 0.33% 5,388,647
2012-11-15 2012-11-13 2.693 1,996,486 -28,779 0.32% 5,376,393
2012-11-14 2012-11-12 2.676 2,025,265 +57,558 0.33% 5,418,706
2012-10-31 2012-10-29 2.693 1,967,707 -5,756 0.32% 5,298,893
2012-10-30 2012-10-26 2.710 1,973,463 +51,802 0.32% 5,348,680
2012-10-26 2012-10-24 2.728 1,921,661 -347,651 0.31% 5,241,667
2012-10-25 2012-10-22 2.710 2,269,312 -1,151 0.37% 6,150,520
2012-10-22 2012-10-18 2.780 2,270,463 +207,209 0.37% 6,311,425
2012-10-19 2012-10-17 2.867 2,063,254 +230,233 0.34% 5,914,658
2012-10-18 2012-10-16 2.884 1,833,021 +142,744 0.30% 5,286,504
2012-10-17 2012-10-15 2.901 1,690,277 +59,861 0.27% 4,904,191
2012-10-16 2012-10-12 2.762 1,630,416 +21,872 0.27% 4,503,898
2012-10-15 2012-10-11 2.745 1,608,544 +198,000 0.26% 4,415,532
2012-10-12 2012-10-10 2.762 1,410,544 +34,535 0.23% 3,896,519
2012-10-11 2012-10-09 2.728 1,376,009 -9,210 0.22% 3,753,306
2012-10-10 2012-10-08 2.780 1,385,219 +3,454 0.23% 3,850,627
2012-10-09 2012-10-05 2.797 1,381,765 +24,174 0.22% 3,865,032
2012-10-04 2012-09-28 2.797 1,357,591 -2,302 0.22% 3,797,413
2012-10-03 2012-09-27 2.710 1,359,893 +58,709 0.22% 3,685,720
2012-09-28 2012-09-26 2.693 1,301,184 -31,081 0.21% 3,503,995
2012-09-27 2012-09-25 2.797 1,332,265 +12,663 0.22% 3,726,572
2012-09-26 2012-09-24 2.780 1,319,602 +11,511 0.21% 3,668,225
2012-09-25 2012-09-21 2.815 1,308,091 -954,314 0.21% 3,681,680
2012-09-24 2012-09-20 3.006 2,262,405 -1,977,699 0.37% 6,800,009
2012-09-21 2012-09-19 3.127 4,240,104 -661,919 0.69% 13,259,955
2012-09-20 2012-09-18 3.214 4,902,023 -1,821,140 0.80% 15,755,787
2012-09-19 2012-09-17 2.954 6,723,163 -523,780 1.09% 19,857,089
2012-09-18 2012-09-14 2.867 7,246,943 +136,989 1.18% 20,774,559
2012-09-17 2012-09-13 2.658 7,109,954 +50,651 1.16% 18,899,540
2012-09-14 2012-09-12 2.728 7,059,303 -107,058 1.15% 19,255,487
2012-09-13 2012-09-11 2.832 7,166,361 -630,838 1.17% 20,294,545
2012-09-12 2012-09-10 2.606 7,797,199 -155,407 1.27% 20,319,962
2012-09-07 2012-09-05 2.085 7,952,606 -4,604 1.29% 16,579,970
2012-09-05 2012-09-03 2.050 7,957,210 -3,454 1.29% 16,313,076
2012-09-04 2012-08-31 2.015 7,960,664 -2,302 1.29% 16,043,544
2012-09-03 2012-08-30 2.085 7,962,966 -5,756 1.29% 16,601,569
2012-08-31 2012-08-29 2.102 7,968,722 +9,209 1.30% 16,752,016
2012-08-30 2012-08-28 2.154 7,959,513 +6,907 1.29% 17,147,516
2012-08-27 2012-08-23 2.067 7,952,606 -172,674 1.29% 16,441,803
2012-08-21 2012-08-17 2.033 8,125,280 -5,756 1.32% 16,516,470
2012-08-20 2012-08-16 2.015 8,131,036 -5,756 1.32% 16,386,903
2012-08-17 2012-08-15 2.067 8,136,792 -126,628 1.32% 16,822,603
2012-08-16 2012-08-14 2.154 8,263,420 -11,511 1.34% 17,802,235
2012-08-15 2012-08-13 2.224 8,274,931 +10,360 1.35% 18,402,099
2012-08-14 2012-08-10 2.102 8,264,571 +5,756 1.34% 17,373,956
2012-08-13 2012-08-09 2.067 8,258,815 -386,791 1.34% 17,074,882
2012-08-10 2012-08-08 1.807 8,645,606 -115,116 1.41% 15,621,466
2012-08-09 2012-08-07 1.807 8,760,722 -445,501 1.42% 15,829,466
2012-08-08 2012-08-06 1.876 9,206,223 -276,279 1.50% 17,274,213
2012-08-07 2012-08-03 1.824 9,482,502 -225 1.54% 17,298,373
2012-08-06 2012-08-02 1.859 9,482,727 -57,559 1.54% 17,628,284
2012-07-30 2012-07-26 1.772 9,540,286 -115,116 1.55% 16,906,534
2012-07-25 2012-07-23 1.842 9,655,402 -1,151 1.57% 17,781,535
2012-07-24 2012-07-20 1.911 9,656,553 -46,047 1.57% 18,454,736
2012-07-19 2012-07-17 1.876 9,702,600 -86,337 1.58% 18,205,596
2012-07-18 2012-07-16 1.946 9,788,937 -204,907 1.59% 19,047,877
2012-07-17 2012-07-13 1.981 9,993,844 -440,896 1.63% 19,793,858
2012-07-16 2012-07-12 1.963 10,434,740 -69,069 1.70% 20,485,808
2012-07-13 2012-07-11 1.998 10,503,809 -171,524 1.71% 20,986,387
2012-07-10 2012-07-06 2.102 10,675,333 +6,907 1.74% 22,441,910
2012-06-27 2012-06-25 2.345 10,668,426 -287,791 1.73% 25,022,295
2012-06-25 2012-06-21 2.206 10,956,217 +6,907 1.78% 24,174,493
2012-06-21 2012-06-19 2.189 10,949,310 +17,268 1.78% 23,969,022
2012-06-20 2012-06-18 2.259 10,932,042 -111,663 1.78% 24,690,942
2012-06-19 2012-06-15 2.311 11,043,705 -12,663 1.80% 25,518,754
2012-06-18 2012-06-14 2.276 11,056,368 +26,827 1.80% 25,163,834
2012-06-15 2012-06-13 2.363 11,029,541 -374,128 1.79% 26,060,898
2012-06-13 2012-06-11 2.328 11,403,669 -1,727 1.85% 26,548,649
2012-06-12 2012-06-08 2.224 11,405,396 -5,756 1.85% 25,363,744
2012-06-08 2012-06-06 2.259 11,411,152 -41,442 1.86% 25,773,053
2012-06-07 2012-06-05 2.137 11,452,594 -2,878 1.86% 24,473,833
2012-06-06 2012-06-04 2.345 11,455,472 +9,210 1.86% 26,868,275
2012-06-05 2012-06-01 2.415 11,446,262 -604,361 1.86% 27,642,130
2012-06-01 2012-05-30 2.015 12,050,623 -5,756 1.96% 24,286,253
2012-05-29 2012-05-25 2.102 12,056,379 -16,116 1.96% 25,345,174
2012-05-25 2012-05-23 2.293 12,072,495 +40,291 1.96% 27,686,241
2012-05-24 2012-05-22 2.432 12,032,204 -13,814 1.96% 29,266,194
2012-05-23 2012-05-21 2.484 12,046,018 +34,534 1.96% 29,927,647
2012-05-22 2012-05-18 2.467 12,011,484 -575,581 1.95% 29,633,165
2012-05-21 2012-05-17 2.467 12,587,065 -273,977 2.05% 31,053,163
2012-05-18 2012-05-16 2.450 12,861,042 -53,644 2.09% 31,505,639
2012-05-17 2012-05-15 2.450 12,914,686 -947,408 2.10% 31,637,050
2012-05-16 2012-05-14 2.415 13,862,094 -1,118,931 2.25% 33,476,239
2012-05-15 2012-05-11 2.206 14,981,025 -70,221 2.44% 33,055,085
2012-05-14 2012-05-10 2.206 15,051,246 -874,884 2.45% 33,210,025
2012-05-11 2012-05-09 2.067 15,926,130 +11,512 2.59% 32,926,854
2012-05-08 2012-05-04 1.616 15,914,618 +57,558 2.59% 25,714,151
2012-05-07 2012-05-03 1.616 15,857,060 +57,558 2.58% 25,621,151
2012-05-03 2012-04-30 1.216 15,799,502 +113,965 2.57% 19,214,738
2012-04-03 2012-03-30 1.164 15,685,537 -31,081 2.55% 18,258,589
2012-02-16 2012-02-14 1.303 15,716,618 -576 2.56% 20,479,219
2012-01-09 2012-01-05 1.442 15,717,194 +84,035 2.56% 22,664,499
2012-01-06 2012-01-04 1.442 15,633,159 -69 2.54% 22,543,319
2011-12-15 2011-12-13 1.268 15,633,228 -12,985 2.54% 19,827,344
2011-12-12 2011-12-08 1.216 15,646,213 +28,779 2.54% 19,028,314
2011-12-09 2011-12-07 1.216 15,617,434 +43,744 2.54% 18,993,314
2011-09-16 2011-09-14 1.494 15,573,690 +15,222,553 2.53% 23,269,283
2011-05-19 2011-05-17 1.668 351,137 +28,779 0.06% 585,654
2011-05-03 2011-04-28 1.772 322,358 -5,756 0.05% 571,257
2011-03-15 2011-03-11 1.911 328,114 +17,268 0.05% 627,062
2010-12-23 2010-12-21 2.259 310,846 +5,755 0.05% 702,072
2010-12-21 2010-12-17 2.380 305,091 +305,091 0.05% 726,178
2010-12-20 2010-12-16 2.450 0 -3,050,905
2010-12-07 2010-12-03 0.898 3,050,905 +2,745,814 0.50% 2,739,430
2010-12-06 2010-12-02 0.869 305,091 -615,814 0.50% 265,163
2010-11-26 2010-11-24 0.881 920,905 -17,374 0.50% 810,986
2010-11-25 2010-11-23 0.881 938,279 -34,747 0.51% 826,286
2010-11-12 2010-11-10 0.950 973,026 -35,095 0.53% 924,092
2010-11-11 2010-11-09 0.950 1,008,121 -30,230 0.55% 957,422
2010-11-10 2010-11-08 0.679 1,038,351 +52,121 0.56% 705,234
2010-10-28 2010-10-26 0.616 986,230 -1,390 0.54% 607,392
2010-10-26 2010-10-22 0.604 987,620 +1,390 0.54% 596,879
2010-10-25 2010-10-21 0.604 986,230 -34,748 0.54% 596,039
2010-10-19 2010-10-15 0.604 1,020,978 -13,204 0.56% 617,039
2010-10-14 2010-10-12 0.610 1,034,182 -20,848 0.56% 630,972
2010-08-06 2010-08-04 0.581 1,055,030 -8,687 0.57% 613,329
2010-08-05 2010-08-03 0.604 1,063,717 +26,061 0.58% 642,869
2010-08-03 2010-07-30 0.593 1,037,656 -64,283 0.56% 615,173
2010-07-30 2010-07-28 0.604 1,101,939 -34,748 0.60% 665,969
2010-07-29 2010-07-27 0.564 1,136,687 -34,747 0.62% 641,171
2010-07-28 2010-07-26 0.547 1,171,434 -17,374 0.64% 640,543
2010-07-21 2010-07-19 0.570 1,188,808 -10,424 0.65% 677,414
2010-07-19 2010-07-15 0.570 1,199,232 -17,026 0.65% 683,353
2010-07-16 2010-07-14 0.593 1,216,258 -86,869 0.66% 721,058
2010-06-25 2010-06-23 0.610 1,303,127 -34,747 0.71% 795,059
2010-06-24 2010-06-22 0.610 1,337,874 -63,936 0.73% 816,259
2010-06-18 2010-06-15 0.576 1,401,810 -73,317 0.76% 806,856
2010-06-08 2010-06-04 0.662 1,475,127 +15,637 0.80% 976,415
2010-06-07 2010-06-03 0.679 1,459,490 -3,128 0.79% 991,266
2010-05-07 2010-05-05 0.725 1,462,618 -13,551 0.80% 1,060,739
2010-05-05 2010-05-03 0.714 1,476,169 +11,814 0.80% 1,053,573
2010-05-04 2010-04-30 0.725 1,464,355 +27,798 0.80% 1,061,998
2010-05-03 2010-04-29 0.737 1,436,557 +176,517 0.78% 1,058,376
2010-04-29 2010-04-27 0.754 1,260,040 -34,748 0.69% 950,085
2010-04-27 2010-04-23 0.737 1,294,788 -34,747 0.70% 953,928
2010-04-26 2010-04-22 0.748 1,329,535 -8,687 0.72% 994,833
2010-04-20 2010-04-16 0.777 1,338,222 +52,121 0.73% 1,039,846
2010-04-19 2010-04-15 0.858 1,286,101 +72,970 0.70% 1,102,982
2010-04-14 2010-04-12 0.696 1,213,131 +27,798 0.66% 844,890
2010-04-08 2010-04-01 0.696 1,185,333 -17,374 0.64% 825,530
2010-04-01 2010-03-30 0.691 1,202,707 +8,687 0.65% 830,707
2010-03-29 2010-03-25 0.719 1,194,020 -78,182 0.65% 859,070
2010-03-26 2010-03-24 0.708 1,272,202 -17,373 0.69% 900,675
2010-03-22 2010-03-18 0.737 1,289,575 -34,748 0.70% 950,087
2010-03-15 2010-03-11 0.760 1,324,323 +34,748 0.72% 1,006,178
2010-03-12 2010-03-10 0.766 1,289,575 -17,374 0.70% 987,200
2010-03-10 2010-03-08 0.748 1,306,949 +8,687 0.71% 977,933
2010-03-09 2010-03-05 0.748 1,298,262 -78,182 0.71% 971,433
2010-03-08 2010-03-04 0.748 1,376,444 +69,495 0.75% 1,029,933
2010-03-04 2010-03-02 0.743 1,306,949 -17,374 0.71% 970,410
2010-03-03 2010-03-01 0.766 1,324,323 +60,808 0.72% 1,013,801
2010-03-02 2010-02-26 0.777 1,263,515 -130,303 0.69% 981,796
2010-03-01 2010-02-25 0.760 1,393,818 +17,374 0.76% 1,058,978
2010-02-25 2010-02-23 0.783 1,376,444 +13,204 0.75% 1,077,468
2010-02-24 2010-02-22 0.754 1,363,240 -59,071 0.74% 1,027,899
2010-02-23 2010-02-19 0.858 1,422,311 -33,010 0.77% 1,219,798
2010-02-22 2010-02-18 0.915 1,455,321 -69,495 0.79% 1,331,873
2010-02-19 2010-02-17 0.938 1,524,816 -17,373 0.83% 1,430,580
2010-02-18 2010-02-12 0.944 1,542,189 +265,818 0.84% 1,455,755
2010-02-17 2010-02-11 0.921 1,276,371 +130,303 0.69% 1,175,449
2010-02-12 2010-02-10 0.863 1,146,068 -45,172 0.62% 989,484
2010-02-11 2010-02-09 0.817 1,191,240 +20,501 0.65% 973,631
2010-02-10 2010-02-08 0.823 1,170,739 +57,681 0.64% 963,614
2010-02-08 2010-02-04 0.777 1,113,058 +17,373 0.61% 864,885
2010-02-03 2010-02-01 0.731 1,095,685 -8,686 0.60% 800,933
2010-02-02 2010-01-29 0.754 1,104,371 +59,070 0.60% 832,709
2010-02-01 2010-01-28 0.748 1,045,301 -136,557 0.57% 782,153
2010-01-14 2010-01-12 0.932 1,181,858 -27,798 0.64% 1,102,014
2010-01-13 2010-01-11 1.002 1,209,656 +253,656 0.66% 1,211,485
2009-12-22 2009-12-18 0.760 956,000 +8,687 0.52% 726,338
2009-12-14 2009-12-10 0.794 947,313 +17,374 0.52% 752,453
2009-12-07 2009-12-03 0.904 929,939 +26,060 0.51% 840,352
2009-12-03 2009-12-01 0.806 903,879 +34,748 0.49% 728,359
2009-12-02 2009-11-30 0.789 869,131 -277,980 0.47% 685,351
2009-12-01 2009-11-27 0.789 1,147,111 +50,384 0.62% 904,551
2009-11-27 2009-11-25 0.840 1,096,727 +104,242 0.60% 921,634
2009-11-26 2009-11-24 0.806 992,485 -20,848 0.54% 799,759
2009-11-24 2009-11-20 0.748 1,013,333 +43,434 0.55% 758,233
2009-11-20 2009-11-18 0.714 969,899 -86,868 0.53% 692,238
2009-11-18 2009-11-16 0.783 1,056,767 +182,424 0.57% 827,228
2009-11-17 2009-11-13 0.766 874,343 +60,808 0.48% 669,330
2009-11-12 2009-11-10 0.656 813,535 -17,374 0.44% 533,812
2009-11-11 2009-11-09 0.668 830,909 +173,737 0.45% 554,777
2009-11-04 2009-11-02 0.668 657,172 +34,748 0.36% 438,777
2009-11-02 2009-10-29 0.737 622,424 -48,994 0.34% 458,568
2009-10-30 2009-10-28 0.817 671,418 -25,366 0.37% 548,767
2009-10-29 2009-10-27 0.852 696,784 -17,374 0.38% 593,563
2009-10-28 2009-10-23 0.863 714,158 -20,501 0.39% 616,584
2009-10-23 2009-10-21 0.863 734,659 +86,869 0.40% 634,284
2009-10-06 2009-10-02 1.042 647,790 -28,145 0.35% 674,869
2009-09-30 2009-09-28 1.030 675,935 -10,425 0.37% 696,410
2009-09-29 2009-09-25 1.030 686,360 +37,180 0.37% 707,151
2009-09-22 2009-09-18 1.128 649,180 +28,146 0.35% 732,366
2009-09-16 2009-09-14 1.128 621,034 -8,687 0.34% 700,613
2009-09-14 2009-09-10 1.117 629,721 +19,111 0.34% 703,164
2009-09-11 2009-09-09 1.209 610,610 -17,374 0.33% 738,057
2009-09-10 2009-09-08 1.197 627,984 -17,374 0.34% 751,829
2009-09-08 2009-09-04 1.261 645,358 -8,686 0.35% 813,489
2009-09-07 2009-09-03 1.025 654,044 -27,798 0.36% 670,091
2009-08-27 2009-08-25 0.944 681,842 +17,373 0.37% 643,627
2009-08-25 2009-08-21 0.967 664,469 +10,425 0.36% 642,526
2009-08-24 2009-08-20 0.961 654,044 -5,213 0.36% 628,681
2009-08-18 2009-08-14 1.025 659,257 +17,374 0.36% 675,432
2009-08-10 2009-08-06 1.140 641,883 -17,374 0.35% 731,523
2009-08-07 2009-08-05 1.117 659,257 +8,687 0.36% 736,145
2009-08-03 2009-07-30 1.168 650,570 +17,374 0.35% 760,146
2009-07-31 2009-07-29 1.157 633,196 -13,899 0.34% 732,557
2009-07-30 2009-07-28 1.214 647,095 -15,636 0.35% 785,882
2009-07-29 2009-07-27 1.226 662,731 +14,594 0.36% 812,501
2009-07-24 2009-07-22 1.111 648,137 +10,771 0.35% 719,998
2009-07-23 2009-07-21 1.036 637,366 +8,687 0.35% 660,341
2009-07-22 2009-07-20 0.990 628,679 +17,374 0.34% 622,393
2009-07-21 2009-07-17 1.088 611,305 +17,374 0.33% 665,008
2009-07-17 2009-07-15 1.036 593,931 -27,798 0.32% 615,340
2009-07-16 2009-07-14 1.134 621,729 -16,679 0.34% 704,976
2009-07-15 2009-07-13 0.812 638,408 -36,485 0.35% 518,113
2009-07-08 2009-07-06 0.518 674,893 +12,162 0.37% 349,610
2009-07-03 2009-06-30 0.564 662,731 +17,373 0.36% 373,827
2009-06-18 2009-06-16 0.685 645,358 -34,747 0.35% 442,033
2009-06-17 2009-06-15 0.719 680,105 -3,475 0.37% 489,320
2009-06-12 2009-06-10 0.743 683,580 -104,242 0.37% 507,558
2009-06-05 2009-06-03 0.725 787,822 -8,687 0.43% 571,354
2009-05-25 2009-05-21 0.679 796,509 -6,949 0.43% 540,978
2009-05-22 2009-05-20 0.650 803,458 -12,857 0.44% 522,575
2009-05-21 2009-05-19 0.645 816,315 +12,857 0.44% 526,239
2009-05-14 2009-05-12 0.518 803,458 +15,636 0.44% 416,210
2009-05-12 2009-05-08 0.558 787,822 -52,121 0.43% 439,852
2009-05-11 2009-05-07 0.403 839,943 +34,747 0.46% 338,419
2009-04-29 2009-04-27 0.368 805,196 -34,747 0.44% 296,612
2009-04-28 2009-04-24 0.380 839,943 +17,373 0.46% 319,081
2009-04-17 2009-04-15 0.403 822,570 -104,242 0.45% 331,419
2009-04-02 2009-03-31 0.294 926,812 +17,374 0.50% 272,063
2009-03-19 2009-03-17 0.294 909,438 +52,121 0.49% 266,962
2009-03-17 2009-03-13 0.328 857,317 +13,899 0.47% 281,270
2009-02-12 2009-02-10 0.380 843,418 +13,899 0.46% 320,401
2009-01-07 2009-01-05 0.460 829,519 +17,374 0.45% 381,965
2009-01-05 2008-12-31 0.455 812,145 +104,242 0.44% 369,290
2009-01-02 2008-12-29 0.426 707,903 +34,747 0.39% 301,517
2008-12-29 2008-12-22 0.455 673,156 +79,920 0.37% 306,090
2008-10-14 2008-10-10 0.426 593,236 -104,243 0.32% 252,677
2008-09-09 2008-09-05 0.829 697,479 +17,374 0.38% 578,097
2008-07-15 2008-07-11 1.151 680,105 -13,899 0.37% 782,912
2008-07-10 2008-07-08 1.082 694,004 +20,848 0.38% 750,977
2008-06-30 2008-06-26 1.220 673,156 +43,435 0.37% 821,407
2008-06-26 2008-06-24 1.255 629,721 +1,042 0.34% 790,154
2008-06-24 2008-06-20 1.307 628,679 -6,949 0.34% 821,413
2008-06-19 2008-06-17 1.353 635,628 -26,061 0.35% 859,761
2008-06-17 2008-06-13 1.335 661,689 +13,899 0.36% 883,586
2008-06-16 2008-06-12 1.422 647,790 +20,849 0.35% 920,954
2008-06-13 2008-06-11 1.525 626,941 +17,373 0.34% 956,268
2008-06-12 2008-06-10 1.554 609,568 +17,374 0.33% 947,312
2008-06-10 2008-06-05 1.640 592,194 -17,374 0.32% 971,440
2008-06-06 2008-06-04 1.698 609,568 -34,747 0.33% 1,035,026
2008-06-04 2008-06-02 1.698 644,315 +5,212 0.35% 1,094,025
2008-06-02 2008-05-29 1.583 639,103 +173,737 0.35% 1,011,604
2008-05-30 2008-05-28 1.640 465,366 +17,374 0.25% 763,390
2008-05-27 2008-05-23 1.698 447,992 -8,339 0.24% 760,675
2008-05-19 2008-05-15 1.727 456,331 -4,865 0.25% 787,967
2008-05-16 2008-05-14 1.669 461,196 +34,052 0.25% 769,822
2008-05-15 2008-05-13 1.640 427,144 +72,970 0.23% 700,690
2008-05-09 2008-05-07 1.928 354,174 -9,034 0.19% 682,918
2008-05-08 2008-05-06 1.871 363,208 -12,162 0.20% 679,432
2008-05-07 2008-05-05 1.871 375,370 +4,170 0.20% 702,182
2008-05-06 2008-05-02 1.899 371,200 -46,909 0.20% 705,065
2008-05-02 2008-04-29 1.727 418,109 +17,374 0.23% 721,968
2008-04-30 2008-04-28 1.669 400,735 -7,297 0.22% 668,902
2008-04-29 2008-04-25 1.727 408,032 -34,053 0.22% 704,567
2008-04-28 2008-04-24 1.698 442,085 -14,594 0.24% 750,645
2008-04-25 2008-04-23 1.698 456,679 -347 0.25% 775,425
2008-04-24 2008-04-22 1.727 457,026 -19,806 0.25% 789,167
2008-04-23 2008-04-21 1.813 476,832 +19,806 0.26% 864,536
2008-04-22 2008-04-18 1.669 457,026 +1,737 0.25% 762,862
2008-04-16 2008-04-14 1.640 455,289 -22,238 0.25% 746,860
2008-04-15 2008-04-11 1.813 477,527 +34,747 0.26% 865,796
2008-04-11 2008-04-09 1.813 442,780 -5,212 0.24% 802,797
2008-04-10 2008-04-08 1.871 447,992 +17,374 0.24% 838,032
2008-04-09 2008-04-07 1.928 430,618 +17,373 0.23% 830,317
2008-04-08 2008-04-03 1.871 413,245 +22,586 0.22% 773,033
2008-04-07 2008-04-02 1.928 390,659 +3,475 0.21% 753,268
2008-04-01 2008-03-28 1.957 387,184 -17,374 0.21% 757,710
2008-03-31 2008-03-27 2.187 404,558 +24,324 0.22% 884,853
2008-03-27 2008-03-25 1.842 380,234 -39,960 0.21% 700,338
2008-03-26 2008-03-20 1.871 420,194 -1,737 0.23% 786,032
2008-03-25 2008-03-19 2.072 421,931 +27,798 0.23% 874,281
2008-03-20 2008-03-18 2.130 394,133 +17,373 0.21% 839,366
2008-03-19 2008-03-17 2.187 376,760 -22,586 0.20% 824,053
2008-03-18 2008-03-14 2.417 399,346 +45,172 0.22% 965,396
2008-03-17 2008-03-13 2.590 354,174 -199,450 0.19% 917,352
2008-03-14 2008-03-12 2.849 553,624 -46,909 0.30% 1,577,346
2008-03-13 2008-03-11 3.108 600,533 +258,521 0.33% 1,866,541
2008-03-12 2008-03-10 2.648 342,012 +19,458 0.19% 905,537
2008-03-11 2008-03-07 2.734 322,554 -52,121 0.18% 881,867
2008-03-10 2008-03-06 3.626 374,675 +14,942 0.20% 1,358,633
2008-03-03 2008-02-28 2.561 359,733 +10,424 0.20% 921,398
2008-02-29 2008-02-27 2.389 349,309 -74,012 0.19% 834,382
2008-02-28 2008-02-26 2.360 423,321 -55,596 0.23% 998,989
2008-02-26 2008-02-22 2.561 478,917 -23,281 0.26% 1,226,669
2008-02-25 2008-02-21 2.533 502,198 -8,687 0.27% 1,271,846
2008-02-22 2008-02-20 2.389 510,885 -8,339 0.28% 1,220,333
2008-02-21 2008-02-19 2.475 519,224 +20,153 0.28% 1,285,080
2008-02-20 2008-02-18 2.676 499,071 -144,897 0.27% 1,335,741
2008-02-19 2008-02-15 2.101 643,968 +42,045 0.35% 1,352,895
2008-02-18 2008-02-14 1.986 601,923 +38,222 0.33% 1,195,273
2008-02-13 2008-02-11 1.986 563,701 -69,495 0.31% 1,119,373
2008-02-12 2008-02-06 2.245 633,196 +34,748 0.34% 1,421,379
2008-02-11 2008-02-04 1.842 598,448 +26,060 0.33% 1,102,258
2008-02-05 2008-02-01 1.698 572,388 +6,950 0.31% 971,895
2008-02-04 2008-01-31 1.583 565,438 +17,373 0.31% 895,003
2008-02-01 2008-01-30 1.784 548,065 -60,808 0.30% 977,914
2008-01-31 2008-01-29 1.899 608,873 +34,748 0.33% 1,156,505
2008-01-30 2008-01-28 1.928 574,125 +3,474 0.31% 1,107,027
2008-01-29 2008-01-25 1.871 570,651 +4,865 0.31% 1,067,483
2008-01-28 2008-01-24 2.043 565,786 +27,103 0.31% 1,156,079
2008-01-25 2008-01-23 3.453 538,683 -39,959 0.29% 1,860,336
2008-01-24 2008-01-22 2.533 578,642 -146,982 0.31% 1,465,445
2008-01-23 2008-01-21 3.511 725,624 -20,501 0.39% 2,547,701
2008-01-22 2008-01-18 2.619 746,125 +35,790 0.41% 1,954,024
2008-01-21 2008-01-17 1.928 710,335 -54,554 0.39% 1,369,667
2008-01-18 2008-01-16 1.410 764,889 +17,374 0.42% 1,078,627
2008-01-16 2008-01-14 1.497 747,515 -13,899 0.41% 1,118,665
2008-01-03 2007-12-31 1.468 761,414 -17,374 0.41% 1,117,553
2007-12-14 2007-12-12 1.335 778,788 +17,374 0.42% 1,039,954
2007-12-12 2007-12-10 1.433 761,414 -34,748 0.41% 1,091,257
2007-12-11 2007-12-07 1.439 796,162 -34,747 0.43% 1,145,641
2007-12-10 2007-12-06 1.422 830,909 -62,893 0.45% 1,181,292
2007-12-06 2007-12-04 1.404 893,802 -6,602 0.49% 1,255,273
2007-12-05 2007-12-03 1.404 900,404 -91,733 0.49% 1,264,545
2007-12-03 2007-11-29 1.497 992,137 -34,748 0.54% 1,484,745
2007-11-29 2007-11-27 1.439 1,026,885 -13,551 0.62% 1,477,641
2007-11-26 2007-11-22 1.399 1,040,436 -22,586 0.63% 1,455,220
2007-11-19 2007-11-15 1.427 1,063,022 +26,061 0.64% 1,517,403
2007-11-15 2007-11-13 1.312 1,036,961 -6,950 0.63% 1,360,831
2007-11-12 2007-11-08 1.404 1,043,911 +17,374 0.63% 1,466,089
2007-11-06 2007-11-02 1.416 1,026,537 +6,949 0.62% 1,453,506
2007-10-25 2007-10-23 1.376 1,019,588 -46,214 0.62% 1,402,586
2007-10-17 2007-10-15 1.416 1,065,802 +17,374 0.64% 1,509,102
2007-10-16 2007-10-12 1.468 1,048,428 -17,374 0.63% 1,538,813
2007-10-15 2007-10-11 1.497 1,065,802 +68,453 0.64% 1,594,986
2007-10-04 2007-10-02 1.422 997,349 -17,374 0.60% 1,417,918
2007-09-27 2007-09-24 1.554 1,014,723 -25,713 0.61% 1,576,951
2007-09-25 2007-09-21 1.525 1,040,436 +8,339 0.63% 1,586,968
2007-09-24 2007-09-20 1.525 1,032,097 +17,374 0.62% 1,574,249
2007-09-19 2007-09-17 1.528 1,014,723 -36,240 0.61% 1,550,769
2007-09-18 2007-09-14 1.556 1,050,963 +5,398 0.61% 1,635,357
2007-09-17 2007-09-13 1.584 1,045,565 -48,584 0.61% 1,656,010
2007-09-14 2007-09-12 1.834 1,094,149 -1,800 0.64% 2,006,584
2007-09-13 2007-09-11 1.889 1,095,949 -253,358 0.64% 2,070,791
2007-09-12 2007-09-10 1.723 1,349,307 +247,600 0.79% 2,324,553
2007-09-07 2007-09-05 1.328 1,101,707 +8,997 0.64% 1,463,292
2007-09-03 2007-08-30 1.389 1,092,710 -10,796 0.64% 1,518,140
2007-08-30 2007-08-28 1.384 1,103,506 +7,197 0.64% 1,527,007
2007-08-29 2007-08-27 1.500 1,096,309 +122,361 0.64% 1,644,992
2007-08-27 2007-08-23 1.362 973,948 +35,989 0.57% 1,326,077
2007-08-22 2007-08-20 1.278 937,959 +3,598 0.55% 1,198,888
2007-08-20 2007-08-16 1.267 934,361 -7,197 0.54% 1,183,904
2007-08-16 2007-08-14 1.445 941,558 -360 0.55% 1,360,465
2007-08-15 2007-08-13 1.334 941,918 +35,988 0.55% 1,256,294
2007-08-10 2007-08-08 1.417 905,930 +17,994 0.53% 1,283,813
2007-08-09 2007-08-07 1.334 887,936 +28,791 0.52% 1,184,295
2007-08-08 2007-08-06 1.528 859,145 +77,375 0.50% 1,313,004
2007-08-06 2007-08-02 1.612 781,770 -14,516 0.46% 1,259,923
2007-08-03 2007-08-01 1.723 796,286 -35,989 0.46% 1,371,822
2007-08-02 2007-07-31 1.917 832,275 +21,593 0.49% 1,595,706
2007-08-01 2007-07-30 1.667 810,682 -15,475 0.47% 1,351,571
2007-07-31 2007-07-27 1.751 826,157 -7,197 0.48% 1,446,239
2007-07-30 2007-07-26 1.945 833,354 +50,383 0.49% 1,620,931
2007-07-27 2007-07-25 2.056 782,971 +7,198 0.46% 1,609,958
2007-07-26 2007-07-24 1.973 775,773 -8,997 0.45% 1,530,488
2007-07-20 2007-07-18 2.028 784,770 +57,582 0.46% 1,591,850
2007-07-19 2007-07-17 2.084 727,188 +32,389 0.42% 1,515,462
2007-07-16 2007-07-12 2.112 694,799 +7,198 0.41% 1,467,269
2007-07-11 2007-07-09 2.084 687,601 +8,997 0.40% 1,432,962
2007-07-09 2007-07-05 2.167 678,604 +26,991 0.40% 1,470,781
2007-07-04 2007-06-29 2.056 651,613 +17,994 0.38% 1,339,857
2007-07-03 2007-06-28 2.223 633,619 -3,238 0.37% 1,408,495
2007-06-26 2007-06-22 1.973 636,857 0.37% 1,256,427

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top