History of CCASS shareholding
Participant: STOCKWELL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.280 | 70,000 | +0 | 0.00% | 19,600 |
| 2025-10-13 | 2025-10-09 | 0.290 | 70,000 | +0 | 0.00% | 20,300 |
| 2025-10-10 | 2025-10-08 | 0.280 | 70,000 | +0 | 0.00% | 19,600 |
| 2025-10-09 | 2025-10-06 | 0.285 | 70,000 | +0 | 0.00% | 19,950 |
| 2025-10-08 | 2025-10-03 | 0.280 | 70,000 | +0 | 0.00% | 19,600 |
| 2025-10-06 | 2025-10-02 | 0.280 | 70,000 | +0 | 0.00% | 19,600 |
| 2025-10-03 | 2025-09-30 | 0.285 | 70,000 | +0 | 0.00% | 19,950 |
| 2025-10-02 | 2025-09-29 | 0.280 | 70,000 | +0 | 0.00% | 19,600 |
| 2025-09-30 | 2025-09-26 | 0.285 | 70,000 | +0 | 0.00% | 19,950 |
| 2025-09-29 | 2025-09-25 | 0.285 | 70,000 | +0 | 0.00% | 19,950 |
| 2025-09-26 | 2025-09-24 | 0.285 | 70,000 | +0 | 0.00% | 19,950 |
| 2025-09-25 | 2025-09-23 | 0.280 | 70,000 | +0 | 0.00% | 19,600 |
| 2025-09-24 | 2025-09-22 | 0.295 | 70,000 | +0 | 0.00% | 20,650 |
| 2025-09-23 | 2025-09-19 | 0.295 | 70,000 | +0 | 0.00% | 20,650 |
| 2025-09-22 | 2025-09-18 | 0.295 | 70,000 | +0 | 0.00% | 20,650 |
| 2025-09-19 | 2025-09-17 | 0.305 | 70,000 | +0 | 0.00% | 21,350 |
| 2025-09-18 | 2025-09-16 | 0.305 | 70,000 | +0 | 0.00% | 21,350 |
| 2025-09-17 | 2025-09-15 | 0.305 | 70,000 | +0 | 0.00% | 21,350 |
| 2025-09-16 | 2025-09-12 | 0.310 | 70,000 | +0 | 0.00% | 21,700 |
| 2025-09-15 | 2025-09-11 | 0.310 | 70,000 | +0 | 0.00% | 21,700 |
| 2025-09-12 | 2025-09-10 | 0.315 | 70,000 | +0 | 0.00% | 22,050 |
| 2025-09-11 | 2025-09-09 | 0.305 | 70,000 | +0 | 0.00% | 21,350 |
| 2025-09-10 | 2025-09-08 | 0.300 | 70,000 | +0 | 0.00% | 21,000 |
| 2025-09-09 | 2025-09-05 | 0.300 | 70,000 | +0 | 0.00% | 21,000 |
| 2025-09-08 | 2025-09-04 | 0.290 | 70,000 | +0 | 0.00% | 20,300 |
| 2025-09-05 | 2025-09-03 | 0.295 | 70,000 | +0 | 0.00% | 20,650 |
| 2025-09-04 | 2025-09-02 | 0.300 | 70,000 | +0 | 0.00% | 21,000 |
| 2025-09-03 | 2025-09-01 | 0.300 | 70,000 | +0 | 0.00% | 21,000 |
| 2025-09-02 | 2025-08-29 | 0.305 | 70,000 | +0 | 0.00% | 21,350 |
| 2025-09-01 | 2025-08-28 | 0.305 | 70,000 | +0 | 0.00% | 21,350 |
| 2025-08-29 | 2025-08-27 | 0.305 | 70,000 | +0 | 0.00% | 21,350 |
| 2025-08-28 | 2025-08-26 | 0.305 | 70,000 | +0 | 0.00% | 21,350 |
| 2025-08-27 | 2025-08-25 | 0.315 | 70,000 | +0 | 0.00% | 22,050 |
| 2025-08-26 | 2025-08-22 | 0.300 | 70,000 | +0 | 0.00% | 21,000 |
| 2025-08-25 | 2025-08-21 | 0.310 | 70,000 | +0 | 0.00% | 21,700 |
| 2025-08-22 | 2025-08-20 | 0.315 | 70,000 | +0 | 0.00% | 22,050 |
| 2025-08-21 | 2025-08-19 | 0.315 | 70,000 | +0 | 0.00% | 22,050 |
| 2025-08-20 | 2025-08-18 | 0.315 | 70,000 | +0 | 0.00% | 22,050 |
| 2025-08-19 | 2025-08-15 | 0.310 | 70,000 | +0 | 0.00% | 21,700 |
| 2025-08-18 | 2025-08-14 | 0.315 | 70,000 | +0 | 0.00% | 22,050 |
| 2025-08-15 | 2025-08-13 | 0.310 | 70,000 | +0 | 0.00% | 21,700 |
| 2025-08-14 | 2025-08-12 | 0.305 | 70,000 | +0 | 0.00% | 21,350 |
| 2025-08-13 | 2025-08-11 | 0.300 | 70,000 | +0 | 0.00% | 21,000 |
| 2025-08-12 | 2025-08-08 | 0.300 | 70,000 | +0 | 0.00% | 21,000 |
| 2025-08-11 | 2025-08-07 | 0.300 | 70,000 | +0 | 0.00% | 21,000 |
| 2025-08-08 | 2025-08-06 | 0.285 | 70,000 | +0 | 0.00% | 19,950 |
| 2025-08-07 | 2025-08-05 | 0.285 | 70,000 | +0 | 0.00% | 19,950 |
| 2025-08-06 | 2025-08-04 | 0.280 | 70,000 | +0 | 0.00% | 19,600 |
| 2025-08-05 | 2025-08-01 | 0.280 | 70,000 | +0 | 0.00% | 19,600 |
| 2025-08-04 | 2025-07-31 | 0.270 | 70,000 | +0 | 0.00% | 18,900 |
| 2025-08-01 | 2025-07-30 | 0.280 | 70,000 | +0 | 0.00% | 19,600 |
| 2025-07-31 | 2025-07-29 | 0.300 | 70,000 | +0 | 0.00% | 21,000 |
| 2025-07-30 | 2025-07-28 | 0.300 | 70,000 | +0 | 0.00% | 21,000 |
| 2025-07-29 | 2025-07-25 | 0.300 | 70,000 | +0 | 0.00% | 21,000 |
| 2025-07-28 | 2025-07-24 | 0.290 | 70,000 | +0 | 0.00% | 20,300 |
| 2025-07-25 | 2025-07-23 | 0.275 | 70,000 | +0 | 0.00% | 19,250 |
| 2025-07-24 | 2025-07-22 | 0.265 | 70,000 | +0 | 0.00% | 18,550 |
| 2025-07-23 | 2025-07-21 | 0.275 | 70,000 | +0 | 0.00% | 19,250 |
| 2025-07-22 | 2025-07-18 | 0.265 | 70,000 | +0 | 0.00% | 18,550 |
| 2025-07-21 | 2025-07-17 | 0.265 | 70,000 | +0 | 0.00% | 18,550 |
| 2025-07-18 | 2025-07-16 | 0.270 | 70,000 | +0 | 0.00% | 18,900 |
| 2025-07-17 | 2025-07-15 | 0.270 | 70,000 | +0 | 0.00% | 18,900 |
| 2025-07-16 | 2025-07-14 | 0.275 | 70,000 | -300,000 | 0.00% | 19,250 |
| 2025-07-15 | 2025-07-11 | 0.255 | 370,000 | +300,000 | 0.01% | 94,350 |
| 2024-07-08 | 2024-07-04 | 0.308 | 70,000 | +2,897 | 0.00% | 21,541 |
| 2024-03-18 | 2024-03-14 | 0.323 | 67,103 | -329,766 | 0.00% | 21,700 |
| 2024-03-15 | 2024-03-13 | 0.329 | 396,869 | -5,752 | 0.01% | 130,410 |
| 2024-03-14 | 2024-03-12 | 0.329 | 402,621 | +335,518 | 0.01% | 132,300 |
| 2023-09-13 | 2023-09-11 | 0.454 | 67,103 | -47,931 | 0.00% | 30,450 |
| 2023-09-12 | 2023-09-07 | 0.459 | 115,034 | +47,931 | 0.00% | 52,800 |
| 2023-05-30 | 2023-05-25 | 0.503 | 67,103 | +4,473 | 0.00% | 33,750 |
| 2022-12-20 | 2022-12-16 | 0.648 | 62,630 | -89,471 | 0.00% | 40,600 |
| 2022-12-16 | 2022-12-14 | 0.648 | 152,101 | +89,471 | 0.00% | 98,600 |
| 2022-12-14 | 2022-12-12 | 0.671 | 62,630 | -89,471 | 0.00% | 42,000 |
| 2022-12-13 | 2022-12-09 | 0.693 | 152,101 | +89,471 | 0.00% | 105,400 |
| 2022-11-17 | 2022-11-15 | 0.704 | 62,630 | -62,630 | 0.00% | 44,100 |
| 2022-11-16 | 2022-11-14 | 0.693 | 125,260 | +62,630 | 0.00% | 86,800 |
| 2022-05-30 | 2022-05-26 | 0.899 | 62,630 | +5,011 | 0.00% | 56,304 |
| 2022-04-21 | 2022-04-19 | 0.948 | 57,619 | -329,255 | 0.00% | 54,600 |
| 2022-04-08 | 2022-04-06 | 0.923 | 386,874 | +329,255 | 0.01% | 357,200 |
| 2021-09-28 | 2021-09-24 | 1.069 | 57,619 | -41,157 | 0.00% | 61,599 |
| 2021-09-27 | 2021-09-23 | 1.069 | 98,776 | +41,157 | 0.00% | 105,600 |
| 2021-05-28 | 2021-05-26 | 1.486 | 57,619 | +3,447 | 0.00% | 85,622 |
| 2020-05-22 | 2020-05-20 | 1.859 | 54,172 | +5,972 | 0.00% | 100,701 |
| 2020-05-05 | 2020-04-29 | 1.859 | 48,200 | -68,858 | 0.00% | 89,599 |
| 2020-05-04 | 2020-04-28 | 1.859 | 117,058 | +68,858 | 0.00% | 217,600 |
| 2020-04-01 | 2020-03-30 | 1.699 | 48,200 | -41,315 | 0.00% | 81,899 |
| 2020-03-13 | 2020-03-11 | 1.670 | 89,515 | +41,315 | 0.00% | 149,500 |
| 2019-11-12 | 2019-11-08 | 1.685 | 48,200 | -34,429 | 0.00% | 81,199 |
| 2019-11-07 | 2019-11-05 | 1.656 | 82,629 | -41,315 | 0.00% | 136,799 |
| 2019-11-06 | 2019-11-04 | 1.641 | 123,944 | -137,716 | 0.00% | 203,400 |
| 2019-11-05 | 2019-11-01 | 1.641 | 261,660 | +213,460 | 0.01% | 429,401 |
| 2019-10-21 | 2019-10-17 | 1.627 | 48,200 | -103,287 | 0.00% | 78,399 |
| 2019-10-18 | 2019-10-16 | 1.612 | 151,487 | +103,287 | 0.00% | 244,200 |
| 2019-10-15 | 2019-10-11 | 1.583 | 48,200 | -34,429 | 0.00% | 76,299 |
| 2019-10-10 | 2019-10-08 | 1.554 | 82,629 | +34,429 | 0.00% | 128,399 |
| 2019-09-24 | 2019-09-20 | 1.583 | 48,200 | -68,858 | 0.00% | 76,299 |
| 2019-09-23 | 2019-09-19 | 1.568 | 117,058 | -13,772 | 0.00% | 183,600 |
| 2019-09-20 | 2019-09-18 | 1.597 | 130,830 | +13,772 | 0.00% | 209,000 |
| 2019-09-16 | 2019-09-12 | 1.583 | 117,058 | +68,858 | 0.00% | 185,300 |
| 2019-08-22 | 2019-08-20 | 1.539 | 48,200 | -13,772 | 0.00% | 74,199 |
| 2019-08-21 | 2019-08-19 | 1.583 | 61,972 | +13,772 | 0.00% | 98,100 |
| 2019-06-24 | 2019-06-20 | 1.656 | 48,200 | -48,201 | 0.00% | 79,799 |
| 2019-06-21 | 2019-06-19 | 1.627 | 96,401 | +48,201 | 0.00% | 156,800 |
| 2019-06-14 | 2019-06-12 | 1.627 | 48,200 | -27,544 | 0.00% | 78,399 |
| 2019-06-13 | 2019-06-11 | 1.670 | 75,744 | +20,658 | 0.00% | 126,501 |
| 2019-06-12 | 2019-06-10 | 1.670 | 55,086 | -27,543 | 0.00% | 92,000 |
| 2019-06-11 | 2019-06-06 | 1.656 | 82,629 | -34,429 | 0.00% | 136,799 |
| 2019-06-06 | 2019-06-04 | 1.641 | 117,058 | +34,429 | 0.00% | 192,100 |
| 2019-06-05 | 2019-06-03 | 1.612 | 82,629 | -68,858 | 0.00% | 133,199 |
| 2019-06-04 | 2019-05-31 | 1.612 | 151,487 | +20,657 | 0.00% | 244,200 |
| 2019-05-31 | 2019-05-29 | 1.597 | 130,830 | +13,772 | 0.00% | 209,000 |
| 2019-05-30 | 2019-05-28 | 1.568 | 117,058 | +68,858 | 0.00% | 183,600 |
| 2019-05-16 | 2019-05-14 | 1.743 | 48,200 | -34,429 | 0.00% | 83,999 |
| 2019-05-15 | 2019-05-10 | 1.772 | 82,629 | +34,429 | 0.00% | 146,399 |
| 2019-05-07 | 2019-05-03 | 2.146 | 48,200 | +2,856 | 0.00% | 103,428 |
| 2019-04-15 | 2019-04-11 | 2.161 | 45,344 | -19,433 | 0.00% | 98,000 |
| 2019-04-11 | 2019-04-09 | 2.254 | 64,777 | +19,433 | 0.00% | 145,999 |
| 2019-04-04 | 2019-04-02 | 2.146 | 45,344 | -97,166 | 0.00% | 97,300 |
| 2019-04-03 | 2019-04-01 | 2.161 | 142,510 | +32,389 | 0.00% | 308,000 |
| 2019-04-02 | 2019-03-29 | 2.022 | 110,121 | +64,777 | 0.00% | 222,699 |
| 2019-04-01 | 2019-03-28 | 2.007 | 45,344 | -32,389 | 0.00% | 91,000 |
| 2019-03-29 | 2019-03-27 | 2.007 | 77,733 | +32,389 | 0.00% | 156,000 |
| 2019-03-26 | 2019-03-22 | 2.038 | 45,344 | -1,296 | 0.00% | 92,400 |
| 2019-03-25 | 2019-03-21 | 2.007 | 46,640 | -89,392 | 0.00% | 93,601 |
| 2019-03-22 | 2019-03-20 | 2.069 | 136,032 | -64,778 | 0.00% | 281,399 |
| 2019-03-21 | 2019-03-19 | 2.007 | 200,810 | +25,911 | 0.01% | 403,001 |
| 2019-03-20 | 2019-03-18 | 1.961 | 174,899 | +129,555 | 0.01% | 342,901 |
| 2019-03-08 | 2019-03-06 | 1.976 | 45,344 | -32,389 | 0.00% | 89,600 |
| 2019-03-07 | 2019-03-05 | 1.976 | 77,733 | -58,299 | 0.00% | 153,600 |
| 2019-03-06 | 2019-03-04 | 1.945 | 136,032 | +90,688 | 0.00% | 264,599 |
| 2019-02-28 | 2019-02-26 | 1.899 | 45,344 | -32,389 | 0.00% | 86,100 |
| 2019-02-27 | 2019-02-25 | 1.899 | 77,733 | +32,389 | 0.00% | 147,600 |
| 2019-02-19 | 2019-02-15 | 1.822 | 45,344 | -32,389 | 0.00% | 82,600 |
| 2019-02-18 | 2019-02-14 | 1.991 | 77,733 | -1,295 | 0.00% | 154,800 |
| 2019-02-15 | 2019-02-13 | 1.991 | 79,028 | +33,684 | 0.00% | 157,379 |
| 2019-02-13 | 2019-02-11 | 1.991 | 45,344 | -12,956 | 0.00% | 90,300 |
| 2019-02-12 | 2019-02-08 | 1.976 | 58,300 | +12,956 | 0.00% | 115,201 |
| 2019-02-11 | 2019-02-04 | 1.976 | 45,344 | -19,433 | 0.00% | 89,600 |
| 2019-02-08 | 2019-01-31 | 1.991 | 64,777 | +19,433 | 0.00% | 128,999 |
| 2019-01-30 | 2019-01-28 | 1.914 | 45,344 | -12,956 | 0.00% | 86,800 |
| 2019-01-25 | 2019-01-23 | 1.930 | 58,300 | +12,956 | 0.00% | 112,501 |
| 2019-01-24 | 2019-01-22 | 1.914 | 45,344 | -19,433 | 0.00% | 86,800 |
| 2019-01-23 | 2019-01-21 | 1.899 | 64,777 | -12,956 | 0.00% | 122,999 |
| 2019-01-22 | 2019-01-18 | 1.883 | 77,733 | -51,822 | 0.00% | 146,400 |
| 2019-01-21 | 2019-01-17 | 1.914 | 129,555 | +12,956 | 0.00% | 248,001 |
| 2019-01-18 | 2019-01-16 | 1.883 | 116,599 | +55,708 | 0.00% | 219,600 |
| 2019-01-17 | 2019-01-15 | 1.775 | 60,891 | +15,547 | 0.00% | 108,101 |
| 2019-01-16 | 2019-01-14 | 1.744 | 45,344 | -58,300 | 0.00% | 79,100 |
| 2019-01-15 | 2019-01-11 | 1.775 | 103,644 | +45,344 | 0.00% | 184,001 |
| 2019-01-14 | 2019-01-10 | 1.729 | 58,300 | +12,956 | 0.00% | 100,801 |
| 2018-08-02 | 2018-07-31 | 1.991 | 45,344 | -45,344 | 0.00% | 90,300 |
| 2018-08-01 | 2018-07-30 | 2.007 | 90,688 | -32,389 | 0.00% | 182,000 |
| 2018-07-26 | 2018-07-24 | 2.084 | 123,077 | +77,733 | 0.00% | 256,500 |
| 2018-06-19 | 2018-06-14 | 2.331 | 45,344 | -97,166 | 0.00% | 105,700 |
| 2018-06-08 | 2018-06-06 | 2.408 | 142,510 | +97,166 | 0.00% | 343,200 |
| 2018-05-08 | 2018-05-04 | 2.681 | 45,344 | -3,299 | 0.00% | 121,557 |
| 2018-04-27 | 2018-04-25 | 2.697 | 48,643 | -12,160 | 0.00% | 131,201 |
| 2018-04-26 | 2018-04-24 | 2.730 | 60,803 | +18,241 | 0.00% | 165,999 |
| 2018-04-19 | 2018-04-17 | 2.697 | 42,562 | -26,754 | 0.00% | 114,799 |
| 2018-04-17 | 2018-04-13 | 2.829 | 69,316 | +26,754 | 0.00% | 196,081 |
| 2018-01-30 | 2018-01-26 | 2.697 | 42,562 | -122,823 | 0.00% | 114,799 |
| 2018-01-29 | 2018-01-25 | 2.664 | 165,385 | +122,823 | 0.01% | 440,640 |
| 2018-01-25 | 2018-01-23 | 2.697 | 42,562 | -30,402 | 0.00% | 114,799 |
| 2018-01-24 | 2018-01-22 | 2.664 | 72,964 | +30,402 | 0.00% | 194,400 |
| 2017-11-01 | 2017-10-30 | 2.451 | 42,562 | -3,648 | 0.00% | 104,299 |
| 2017-10-23 | 2017-10-19 | 2.434 | 46,210 | -6,081 | 0.00% | 112,479 |
| 2017-10-10 | 2017-10-06 | 2.664 | 52,291 | +9,729 | 0.00% | 139,321 |
| 2017-10-03 | 2017-09-28 | 2.533 | 42,562 | -42,563 | 0.00% | 107,799 |
| 2017-09-29 | 2017-09-27 | 2.664 | 85,125 | +42,563 | 0.00% | 226,801 |
| 2017-09-26 | 2017-09-22 | 2.944 | 42,562 | -121,607 | 0.00% | 125,299 |
| 2017-09-25 | 2017-09-21 | 3.075 | 164,169 | +121,607 | 0.01% | 504,901 |
| 2017-09-22 | 2017-09-20 | 3.059 | 42,562 | -91,205 | 0.00% | 130,199 |
| 2017-09-20 | 2017-09-18 | 2.845 | 133,767 | -158,089 | 0.00% | 380,600 |
| 2017-09-19 | 2017-09-15 | 2.779 | 291,856 | +212,812 | 0.01% | 811,201 |
| 2017-09-18 | 2017-09-14 | 2.730 | 79,044 | -30,402 | 0.00% | 215,799 |
| 2017-09-14 | 2017-09-12 | 2.796 | 109,446 | -60,803 | 0.00% | 306,000 |
| 2017-09-13 | 2017-09-11 | 2.763 | 170,249 | -673,700 | 0.01% | 470,400 |
| 2017-09-12 | 2017-09-08 | 2.714 | 843,949 | +193,354 | 0.03% | 2,290,200 |
| 2017-09-11 | 2017-09-07 | 2.796 | 650,595 | +498,587 | 0.02% | 1,819,001 |
| 2017-09-08 | 2017-09-06 | 2.599 | 152,008 | +99,717 | 0.01% | 395,000 |
| 2017-08-31 | 2017-08-29 | 2.451 | 52,291 | -23,105 | 0.00% | 128,141 |
| 2017-08-30 | 2017-08-28 | 2.500 | 75,396 | -37,698 | 0.00% | 188,480 |
| 2017-08-29 | 2017-08-25 | 2.483 | 113,094 | -109,446 | 0.00% | 280,860 |
| 2017-08-28 | 2017-08-24 | 2.516 | 222,540 | -32,834 | 0.01% | 559,980 |
| 2017-08-25 | 2017-08-22 | 2.582 | 255,374 | +154,441 | 0.01% | 659,401 |
| 2017-08-08 | 2017-08-04 | 2.599 | 100,933 | -42,563 | 0.00% | 262,279 |
| 2017-08-07 | 2017-08-03 | 2.615 | 143,496 | +6,081 | 0.00% | 375,241 |
| 2017-08-01 | 2017-07-28 | 2.747 | 137,415 | -24,322 | 0.00% | 377,419 |
| 2017-07-31 | 2017-07-27 | 2.829 | 161,737 | +24,322 | 0.01% | 457,521 |
| 2017-07-26 | 2017-07-24 | 2.763 | 137,415 | -24,322 | 0.00% | 379,679 |
| 2017-07-21 | 2017-07-19 | 2.763 | 161,737 | +30,402 | 0.01% | 446,881 |
| 2017-07-18 | 2017-07-14 | 2.648 | 131,335 | -12,161 | 0.00% | 347,760 |
| 2017-07-14 | 2017-07-12 | 2.714 | 143,496 | -18,241 | 0.00% | 389,401 |
| 2017-07-13 | 2017-07-11 | 2.763 | 161,737 | -212,811 | 0.01% | 446,881 |
| 2017-07-12 | 2017-07-10 | 2.796 | 374,548 | +231,052 | 0.01% | 1,047,200 |
| 2017-07-11 | 2017-07-07 | 2.582 | 143,496 | +30,402 | 0.00% | 370,521 |
| 2017-07-10 | 2017-07-06 | 2.631 | 113,094 | -30,402 | 0.00% | 297,600 |
| 2017-07-07 | 2017-07-05 | 2.599 | 143,496 | -79,044 | 0.00% | 372,881 |
| 2017-07-06 | 2017-07-04 | 2.599 | 222,540 | -85,124 | 0.01% | 578,280 |
| 2017-07-05 | 2017-07-03 | 2.714 | 307,664 | -30,402 | 0.01% | 834,899 |
| 2017-07-04 | 2017-06-30 | 2.615 | 338,066 | +60,803 | 0.01% | 884,040 |
| 2017-07-03 | 2017-06-29 | 2.582 | 277,263 | +24,322 | 0.01% | 715,921 |
| 2017-06-28 | 2017-06-26 | 2.533 | 252,941 | -6,081 | 0.01% | 640,639 |
| 2017-06-27 | 2017-06-23 | 2.467 | 259,022 | -60,803 | 0.01% | 639,000 |
| 2017-06-26 | 2017-06-22 | 2.467 | 319,825 | -24,321 | 0.01% | 789,000 |
| 2017-06-23 | 2017-06-21 | 2.467 | 344,146 | +182,409 | 0.01% | 848,999 |
| 2017-06-21 | 2017-06-19 | 2.500 | 161,737 | +24,322 | 0.01% | 404,321 |
| 2017-06-19 | 2017-06-15 | 2.451 | 137,415 | +30,401 | 0.00% | 336,739 |
| 2017-06-13 | 2017-06-09 | 2.549 | 107,014 | -42,562 | 0.00% | 272,801 |
| 2017-06-12 | 2017-06-08 | 2.648 | 149,576 | +9,729 | 0.01% | 396,060 |
| 2017-06-09 | 2017-06-07 | 2.664 | 139,847 | +48,642 | 0.00% | 372,599 |
| 2017-06-08 | 2017-06-06 | 2.664 | 91,205 | -47,426 | 0.00% | 243,000 |
| 2017-06-07 | 2017-06-05 | 2.631 | 138,631 | +65,667 | 0.00% | 364,799 |
| 2017-06-02 | 2017-05-31 | 2.648 | 72,964 | -12,161 | 0.00% | 193,200 |
| 2017-06-01 | 2017-05-29 | 2.730 | 85,125 | +36,482 | 0.00% | 232,401 |
| 2017-05-31 | 2017-05-26 | 2.467 | 48,643 | -6,080 | 0.00% | 120,001 |
| 2017-05-29 | 2017-05-25 | 2.483 | 54,723 | -60,803 | 0.00% | 135,900 |
| 2017-05-26 | 2017-05-24 | 2.286 | 115,526 | +36,482 | 0.00% | 264,100 |
| 2017-05-25 | 2017-05-23 | 2.220 | 79,044 | -30,402 | 0.00% | 175,500 |
| 2017-05-24 | 2017-05-22 | 2.270 | 109,446 | +6,080 | 0.00% | 248,400 |
| 2017-05-23 | 2017-05-19 | 2.270 | 103,366 | +60,804 | 0.00% | 234,601 |
| 2017-05-05 | 2017-05-02 | 2.395 | 42,562 | -121,607 | 0.00% | 101,953 |
| 2017-05-04 | 2017-04-28 | 2.463 | 164,169 | +122,965 | 0.01% | 404,407 |
| 2017-04-28 | 2017-04-26 | 2.361 | 41,204 | -11,772 | 0.00% | 97,300 |
| 2017-04-27 | 2017-04-25 | 2.412 | 52,976 | +11,772 | 0.00% | 127,799 |
| 2017-03-28 | 2017-03-24 | 2.226 | 41,204 | -29,431 | 0.00% | 91,700 |
| 2017-03-24 | 2017-03-22 | 2.276 | 70,635 | +29,431 | 0.00% | 160,799 |
| 2017-03-17 | 2017-03-15 | 2.226 | 41,204 | -29,431 | 0.00% | 91,700 |
| 2017-03-15 | 2017-03-13 | 2.243 | 70,635 | +29,431 | 0.00% | 158,399 |
| 2017-03-09 | 2017-03-07 | 2.073 | 41,204 | -58,863 | 0.00% | 85,400 |
| 2017-02-28 | 2017-02-24 | 1.988 | 100,067 | +17,659 | 0.00% | 198,901 |
| 2017-02-27 | 2017-02-23 | 2.039 | 82,408 | -117,725 | 0.00% | 168,000 |
| 2017-02-24 | 2017-02-22 | 2.056 | 200,133 | +105,953 | 0.01% | 411,400 |
| 2017-02-21 | 2017-02-17 | 2.022 | 94,180 | +11,772 | 0.00% | 190,399 |
| 2017-02-17 | 2017-02-15 | 2.090 | 82,408 | +41,204 | 0.00% | 172,200 |
| 2017-02-14 | 2017-02-10 | 2.056 | 41,204 | -70,635 | 0.00% | 84,700 |
| 2017-02-13 | 2017-02-09 | 2.107 | 111,839 | +41,204 | 0.00% | 235,600 |
| 2017-02-10 | 2017-02-08 | 1.988 | 70,635 | +29,431 | 0.00% | 140,399 |
| 2016-11-02 | 2016-10-31 | 1.869 | 41,204 | -2,354 | 0.00% | 77,000 |
| 2016-10-28 | 2016-10-26 | 1.903 | 43,558 | +2,354 | 0.00% | 82,879 |
| 2016-10-24 | 2016-10-19 | 1.920 | 41,204 | -11,772 | 0.00% | 79,100 |
| 2016-10-20 | 2016-10-18 | 1.937 | 52,976 | +11,772 | 0.00% | 102,599 |
| 2016-10-14 | 2016-10-12 | 2.039 | 41,204 | -17,659 | 0.00% | 84,000 |
| 2016-10-13 | 2016-10-11 | 2.056 | 58,863 | +17,659 | 0.00% | 121,001 |
| 2016-10-05 | 2016-10-03 | 2.022 | 41,204 | -29,431 | 0.00% | 83,300 |
| 2016-09-28 | 2016-09-26 | 2.056 | 70,635 | -29,432 | 0.00% | 145,199 |
| 2016-09-15 | 2016-09-13 | 2.107 | 100,067 | -17,658 | 0.00% | 210,801 |
| 2016-09-14 | 2016-09-12 | 2.107 | 117,725 | -11,773 | 0.00% | 247,999 |
| 2016-09-13 | 2016-09-09 | 2.209 | 129,498 | -29,431 | 0.00% | 286,000 |
| 2016-09-12 | 2016-09-08 | 2.192 | 158,929 | -29,432 | 0.01% | 348,299 |
| 2016-09-08 | 2016-09-06 | 2.310 | 188,361 | +88,294 | 0.01% | 435,201 |
| 2016-09-07 | 2016-09-05 | 2.310 | 100,067 | +29,432 | 0.00% | 231,201 |
| 2016-09-06 | 2016-09-02 | 2.276 | 70,635 | +29,431 | 0.00% | 160,799 |
| 2016-08-25 | 2016-08-23 | 2.192 | 41,204 | -17,659 | 0.00% | 90,300 |
| 2016-08-24 | 2016-08-22 | 2.276 | 58,863 | -17,659 | 0.00% | 134,001 |
| 2016-08-23 | 2016-08-19 | 2.293 | 76,522 | +35,318 | 0.00% | 175,501 |
| 2016-08-19 | 2016-08-17 | 2.327 | 41,204 | -29,431 | 0.00% | 95,900 |
| 2016-08-18 | 2016-08-16 | 2.310 | 70,635 | -41,204 | 0.00% | 163,199 |
| 2016-08-17 | 2016-08-15 | 2.412 | 111,839 | +5,886 | 0.00% | 269,800 |
| 2016-08-15 | 2016-08-11 | 2.243 | 105,953 | -41,204 | 0.00% | 237,600 |
| 2016-08-12 | 2016-08-10 | 2.226 | 147,157 | -35,317 | 0.01% | 327,500 |
| 2016-08-11 | 2016-08-09 | 2.293 | 182,474 | +17,658 | 0.01% | 418,499 |
| 2016-08-10 | 2016-08-08 | 2.209 | 164,816 | -29,431 | 0.01% | 364,001 |
| 2016-08-09 | 2016-08-05 | 2.259 | 194,247 | -58,863 | 0.01% | 438,900 |
| 2016-08-08 | 2016-08-04 | 2.158 | 253,110 | +58,863 | 0.01% | 546,101 |
| 2016-08-05 | 2016-08-03 | 2.107 | 194,247 | +29,431 | 0.01% | 409,200 |
| 2016-08-04 | 2016-08-01 | 2.107 | 164,816 | -29,431 | 0.01% | 347,201 |
| 2016-08-03 | 2016-07-29 | 2.090 | 194,247 | -5,886 | 0.01% | 405,900 |
| 2016-08-01 | 2016-07-28 | 2.192 | 200,133 | +35,317 | 0.01% | 438,600 |
| 2016-07-26 | 2016-07-22 | 2.293 | 164,816 | -29,431 | 0.01% | 378,001 |
| 2016-07-25 | 2016-07-21 | 2.158 | 194,247 | -11,772 | 0.01% | 419,100 |
| 2016-07-22 | 2016-07-20 | 2.107 | 206,019 | +29,431 | 0.01% | 433,999 |
| 2016-07-21 | 2016-07-19 | 2.090 | 176,588 | -58,863 | 0.01% | 369,000 |
| 2016-07-20 | 2016-07-18 | 2.107 | 235,451 | -23,545 | 0.01% | 496,000 |
| 2016-07-19 | 2016-07-15 | 2.005 | 258,996 | +147,157 | 0.01% | 519,200 |
| 2016-07-18 | 2016-07-14 | 1.937 | 111,839 | -58,863 | 0.00% | 216,600 |
| 2016-07-14 | 2016-07-12 | 1.920 | 170,702 | +47,090 | 0.01% | 327,700 |
| 2016-07-13 | 2016-07-11 | 1.903 | 123,612 | +11,773 | 0.00% | 235,201 |
| 2016-06-01 | 2016-05-30 | 1.903 | 111,839 | -17,659 | 0.00% | 212,800 |
| 2016-04-28 | 2016-04-26 | 1.962 | 129,498 | +568 | 0.00% | 254,115 |
| 2016-03-07 | 2016-03-03 | 2.031 | 128,930 | +29,302 | 0.00% | 261,800 |
| 2016-03-03 | 2016-03-01 | 1.979 | 99,628 | +17,582 | 0.00% | 197,201 |
| 2016-01-07 | 2016-01-05 | 2.406 | 82,046 | +29,302 | 0.00% | 197,399 |
| 2016-01-05 | 2015-12-31 | 2.662 | 52,744 | -11,721 | 0.00% | 140,400 |
| 2016-01-04 | 2015-12-29 | 2.730 | 64,465 | -17,581 | 0.00% | 176,000 |
| 2015-12-30 | 2015-12-28 | 2.696 | 82,046 | +29,302 | 0.00% | 221,199 |
| 2015-11-12 | 2015-11-10 | 2.764 | 52,744 | -17,581 | 0.00% | 145,800 |
| 2015-11-10 | 2015-11-06 | 2.867 | 70,325 | -29,303 | 0.00% | 201,599 |
| 2015-11-09 | 2015-11-05 | 2.918 | 99,628 | +29,303 | 0.00% | 290,701 |
| 2015-10-27 | 2015-10-23 | 3.020 | 70,325 | -29,303 | 0.00% | 212,399 |
| 2015-10-26 | 2015-10-22 | 3.003 | 99,628 | +23,442 | 0.00% | 299,201 |
| 2015-10-23 | 2015-10-20 | 3.071 | 76,186 | -23,442 | 0.00% | 234,000 |
| 2015-10-20 | 2015-10-16 | 2.986 | 99,628 | -29,302 | 0.00% | 297,501 |
| 2015-10-19 | 2015-10-15 | 2.798 | 128,930 | +23,442 | 0.00% | 360,800 |
| 2015-10-15 | 2015-10-13 | 2.542 | 105,488 | +11,721 | 0.00% | 268,200 |
| 2015-10-12 | 2015-10-08 | 2.321 | 93,767 | -117,209 | 0.00% | 217,599 |
| 2015-10-09 | 2015-10-07 | 2.321 | 210,976 | +117,209 | 0.01% | 489,599 |
| 2015-09-23 | 2015-09-21 | 2.355 | 93,767 | -128,930 | 0.00% | 220,799 |
| 2015-09-22 | 2015-09-18 | 2.252 | 222,697 | +146,511 | 0.01% | 501,599 |
| 2015-08-06 | 2015-08-04 | 2.781 | 76,186 | -5,860 | 0.00% | 211,900 |
| 2015-07-16 | 2015-07-14 | 2.662 | 82,046 | +5,860 | 0.00% | 218,399 |
| 2015-07-13 | 2015-07-09 | 2.304 | 76,186 | +5,861 | 0.00% | 175,500 |
| 2015-07-03 | 2015-06-30 | 3.242 | 70,325 | +17,581 | 0.00% | 227,999 |
| 2015-06-09 | 2015-06-05 | 3.617 | 52,744 | +17,581 | 0.00% | 190,800 |
| 2015-05-29 | 2015-05-27 | 4.232 | 35,163 | +11,721 | 0.00% | 148,801 |
| 2015-05-21 | 2015-05-19 | 4.095 | 23,442 | -23,442 | 0.00% | 96,001 |
| 2015-05-20 | 2015-05-18 | 3.942 | 46,884 | +11,721 | 0.00% | 184,801 |
| 2015-05-19 | 2015-05-15 | 3.788 | 35,163 | -246,139 | 0.00% | 133,201 |
| 2015-05-18 | 2015-05-14 | 3.890 | 281,302 | +269,581 | 0.01% | 1,094,401 |
| 2015-05-06 | 2015-05-04 | 4.556 | 11,721 | +11,721 | 0.00% | 53,400 |
| 2015-04-30 | 2015-04-28 | 3.839 | 0 | -11,721 | ||
| 2015-04-28 | 2015-04-24 | 3.156 | 11,721 | +61 | 0.00% | 36,991 |
| 2015-04-27 | 2015-04-23 | 3.139 | 11,660 | -58,303 | 0.00% | 36,598 |
| 2015-04-24 | 2015-04-22 | 3.190 | 69,963 | +58,303 | 0.00% | 223,200 |
| 2015-04-17 | 2015-04-15 | 3.207 | 11,660 | +11,660 | 0.00% | 37,398 |
| 2015-04-14 | 2015-04-10 | 2.659 | 0 | -58,302 | ||
| 2015-04-13 | 2015-04-09 | 2.521 | 58,302 | +58,302 | 0.00% | 146,999 |
| 2015-04-10 | 2015-04-08 | 2.521 | 0 | -29,151 | ||
| 2015-04-08 | 2015-04-01 | 1.972 | 29,151 | -2,332 | 0.00% | 57,500 |
| 2015-04-02 | 2015-03-31 | 2.024 | 31,483 | -46,642 | 0.00% | 63,719 |
| 2015-04-01 | 2015-03-30 | 2.024 | 78,125 | -9,329 | 0.00% | 158,119 |
| 2015-03-31 | 2015-03-27 | 1.870 | 87,454 | +58,303 | 0.00% | 163,501 |
| 2015-02-23 | 2015-02-16 | 1.904 | 29,151 | -58,303 | 0.00% | 55,500 |
| 2015-02-17 | 2015-02-13 | 1.938 | 87,454 | -136,427 | 0.00% | 169,501 |
| 2015-02-16 | 2015-02-12 | 1.887 | 223,881 | +194,730 | 0.01% | 422,399 |
| 2015-02-09 | 2015-02-05 | 1.887 | 29,151 | -122,435 | 0.00% | 55,000 |
| 2015-02-06 | 2015-02-04 | 1.870 | 151,586 | +37,313 | 0.01% | 283,399 |
| 2015-02-05 | 2015-02-03 | 1.852 | 114,273 | -2,332 | 0.00% | 211,680 |
| 2015-02-04 | 2015-02-02 | 1.870 | 116,605 | +87,454 | 0.00% | 218,000 |
| 2015-01-16 | 2015-01-14 | 2.058 | 29,151 | -110,775 | 0.00% | 60,000 |
| 2015-01-15 | 2015-01-13 | 2.058 | 139,926 | +110,775 | 0.00% | 288,000 |
| 2015-01-13 | 2015-01-09 | 2.213 | 29,151 | -58,303 | 0.00% | 64,499 |
| 2015-01-12 | 2015-01-08 | 2.213 | 87,454 | +58,303 | 0.00% | 193,501 |
| 2015-01-05 | 2014-12-31 | 1.955 | 29,151 | -46,642 | 0.00% | 57,000 |
| 2015-01-02 | 2014-12-29 | 1.870 | 75,793 | +46,642 | 0.00% | 141,700 |
| 2014-12-09 | 2014-12-05 | 1.938 | 29,151 | -27,985 | 0.00% | 56,500 |
| 2014-12-08 | 2014-12-04 | 1.972 | 57,136 | +27,985 | 0.00% | 112,699 |
| 2014-11-07 | 2014-11-05 | 1.887 | 29,151 | -145,756 | 0.00% | 55,000 |
| 2014-11-06 | 2014-11-04 | 1.921 | 174,907 | -145,757 | 0.01% | 335,999 |
| 2014-10-09 | 2014-10-07 | 1.955 | 320,664 | -116,604 | 0.01% | 627,001 |
| 2014-10-08 | 2014-10-06 | 2.007 | 437,268 | +58,302 | 0.02% | 877,499 |
| 2014-10-07 | 2014-10-03 | 1.955 | 378,966 | +58,302 | 0.01% | 741,000 |
| 2014-09-08 | 2014-09-04 | 2.144 | 320,664 | -116,604 | 0.01% | 687,501 |
| 2014-09-05 | 2014-09-03 | 2.195 | 437,268 | +116,604 | 0.02% | 959,999 |
| 2014-09-03 | 2014-09-01 | 2.178 | 320,664 | -116,604 | 0.01% | 698,501 |
| 2014-09-02 | 2014-08-29 | 2.110 | 437,268 | +116,604 | 0.02% | 922,499 |
| 2014-08-29 | 2014-08-27 | 2.110 | 320,664 | -174,907 | 0.01% | 676,501 |
| 2014-08-26 | 2014-08-22 | 2.213 | 495,571 | -58,302 | 0.02% | 1,096,500 |
| 2014-08-25 | 2014-08-21 | 2.195 | 553,873 | -58,303 | 0.02% | 1,215,999 |
| 2014-08-22 | 2014-08-20 | 2.281 | 612,176 | +116,605 | 0.02% | 1,396,500 |
| 2014-08-21 | 2014-08-19 | 2.281 | 495,571 | +58,303 | 0.02% | 1,130,500 |
| 2014-08-18 | 2014-08-14 | 2.401 | 437,268 | -29,152 | 0.02% | 1,049,999 |
| 2014-08-15 | 2014-08-13 | 2.470 | 466,420 | -233,209 | 0.02% | 1,152,001 |
| 2014-08-14 | 2014-08-12 | 2.470 | 699,629 | +99,114 | 0.02% | 1,727,999 |
| 2014-08-13 | 2014-08-11 | 2.453 | 600,515 | +75,793 | 0.02% | 1,472,899 |
| 2014-08-12 | 2014-08-08 | 2.521 | 524,722 | +116,605 | 0.02% | 1,323,000 |
| 2014-08-11 | 2014-08-07 | 2.573 | 408,117 | +87,453 | 0.01% | 1,049,999 |
| 2014-08-08 | 2014-08-06 | 2.487 | 320,664 | +291,513 | 0.01% | 797,501 |
| 2014-08-04 | 2014-07-31 | 2.007 | 29,151 | -116,605 | 0.00% | 58,500 |
| 2014-08-01 | 2014-07-30 | 2.007 | 145,756 | +116,605 | 0.01% | 292,500 |
| 2014-07-09 | 2014-07-07 | 1.852 | 29,151 | -116,605 | 0.00% | 54,000 |
| 2014-07-08 | 2014-07-04 | 1.852 | 145,756 | +116,605 | 0.01% | 270,000 |
| 2014-06-17 | 2014-06-13 | 1.938 | 29,151 | -513,062 | 0.00% | 56,500 |
| 2014-06-16 | 2014-06-12 | 1.938 | 542,213 | +513,062 | 0.02% | 1,050,900 |
| 2014-05-23 | 2014-05-21 | 1.612 | 29,151 | -24,487 | 0.00% | 47,000 |
| 2014-05-22 | 2014-05-20 | 1.595 | 53,638 | +24,487 | 0.00% | 85,560 |
| 2014-05-14 | 2014-05-12 | 1.598 | 29,151 | +372 | 0.00% | 46,594 |
| 2014-02-07 | 2014-02-05 | 2.797 | 28,779 | +28,779 | 0.00% | 80,500 |
| 2014-01-24 | 2014-01-22 | 3.145 | 0 | -28,779 | ||
| 2014-01-23 | 2014-01-21 | 2.954 | 28,779 | -80,582 | 0.00% | 85,000 |
| 2014-01-08 | 2014-01-06 | 3.145 | 109,361 | -17,267 | 0.00% | 343,902 |
| 2013-12-20 | 2013-12-18 | 3.197 | 126,628 | -34,535 | 0.00% | 404,800 |
| 2013-12-19 | 2013-12-17 | 3.058 | 161,163 | -34,535 | 0.01% | 492,800 |
| 2013-12-18 | 2013-12-16 | 3.214 | 195,698 | +11,512 | 0.01% | 629,001 |
| 2013-12-17 | 2013-12-13 | 3.284 | 184,186 | -57,558 | 0.01% | 604,800 |
| 2013-12-16 | 2013-12-12 | 3.179 | 241,744 | -36,838 | 0.01% | 768,599 |
| 2013-12-11 | 2013-12-09 | 2.954 | 278,582 | +123,175 | 0.01% | 822,801 |
| 2013-12-09 | 2013-12-05 | 2.954 | 155,407 | +51,802 | 0.01% | 459,000 |
| 2013-12-06 | 2013-12-04 | 3.023 | 103,605 | +46,047 | 0.00% | 313,201 |
| 2013-12-05 | 2013-12-03 | 3.058 | 57,558 | -34,535 | 0.00% | 175,999 |
| 2013-12-04 | 2013-12-02 | 3.197 | 92,093 | +57,558 | 0.00% | 294,400 |
| 2013-12-03 | 2013-11-29 | 3.232 | 34,535 | +34,535 | 0.00% | 111,600 |
| 2013-11-07 | 2013-11-05 | 3.562 | 0 | -115,116 | ||
| 2013-11-06 | 2013-11-04 | 3.509 | 115,116 | +57,558 | 0.00% | 403,999 |
| 2013-11-05 | 2013-11-01 | 3.527 | 57,558 | +57,558 | 0.00% | 202,999 |
| 2013-07-22 | 2013-07-18 | 4.482 | 0 | -23,023 | ||
| 2013-07-19 | 2013-07-17 | 4.569 | 23,023 | +23,023 | 0.00% | 105,199 |
| 2013-06-21 | 2013-06-19 | 5.177 | 0 | -74,826 | ||
| 2013-06-20 | 2013-06-18 | 5.195 | 74,826 | +74,826 | 0.01% | 388,702 |
| 2013-05-07 | 2013-05-03 | 4.065 | 0 | -17,267 | ||
| 2013-05-03 | 2013-04-30 | 4.118 | 17,267 | +17,267 | 0.00% | 71,098 |
| 2012-11-08 | 2012-11-06 | 2.780 | 0 | -11,512 | ||
| 2012-10-17 | 2012-10-15 | 2.901 | 11,512 | -40,290 | 0.00% | 33,401 |
| 2012-10-16 | 2012-10-12 | 2.762 | 51,802 | +40,290 | 0.01% | 143,099 |
| 2012-09-20 | 2012-09-18 | 3.214 | 11,512 | +11,512 | 0.00% | 37,001 |
| 2012-09-19 | 2012-09-17 | 2.954 | 0 | -23,023 | ||
| 2012-08-20 | 2012-08-16 | 2.015 | 23,023 | +23,023 | 0.00% | 46,399 |
| 2012-05-15 | 2012-05-11 | 2.206 | 0 | -11,512 | ||
| 2010-12-21 | 2010-12-17 | 2.380 | 11,512 | +11,512 | 0.00% | 27,401 |
| 2010-12-20 | 2010-12-16 | 2.450 | 0 | -115,116 | ||
| 2010-12-07 | 2010-12-03 | 0.898 | 115,116 | +103,604 | 0.02% | 103,364 |
| 2010-12-06 | 2010-12-02 | 0.869 | 11,512 | -23,235 | 0.02% | 10,005 |
| 2010-11-11 | 2010-11-09 | 0.950 | 34,747 | -95,556 | 0.02% | 33,000 |
| 2010-06-28 | 2010-06-24 | 0.610 | 130,303 | -17,374 | 0.07% | 79,500 |
| 2010-04-20 | 2010-04-16 | 0.777 | 147,677 | +52,121 | 0.08% | 114,750 |
| 2010-04-19 | 2010-04-15 | 0.858 | 95,556 | -60,808 | 0.05% | 81,950 |
| 2010-04-15 | 2010-04-13 | 0.702 | 156,364 | +17,374 | 0.09% | 109,800 |
| 2010-02-24 | 2010-02-22 | 0.754 | 138,990 | +60,808 | 0.08% | 104,800 |
| 2010-02-22 | 2010-02-18 | 0.915 | 78,182 | +43,435 | 0.04% | 71,550 |
| 2010-02-11 | 2010-02-09 | 0.817 | 34,747 | -17,374 | 0.02% | 28,400 |
| 2010-02-10 | 2010-02-08 | 0.823 | 52,121 | +17,374 | 0.03% | 42,900 |
| 2010-02-01 | 2010-01-28 | 0.748 | 34,747 | -17,374 | 0.02% | 26,000 |
| 2009-12-17 | 2009-12-15 | 0.881 | 52,121 | -86,869 | 0.03% | 45,900 |
| 2009-12-10 | 2009-12-08 | 0.846 | 138,990 | +86,869 | 0.08% | 117,600 |
| 2009-07-29 | 2009-07-27 | 1.226 | 52,121 | -17,374 | 0.03% | 63,900 |
| 2009-07-21 | 2009-07-17 | 1.088 | 69,495 | +17,374 | 0.04% | 75,600 |
| 2009-05-15 | 2009-05-13 | 0.530 | 52,121 | -17,374 | 0.03% | 27,600 |
| 2009-04-07 | 2009-04-03 | 0.317 | 69,495 | +17,374 | 0.04% | 22,000 |
| 2009-02-20 | 2009-02-18 | 0.357 | 52,121 | +17,374 | 0.03% | 18,600 |
| 2008-03-26 | 2008-03-20 | 1.871 | 34,747 | -69,495 | 0.02% | 64,999 |
| 2008-03-25 | 2008-03-19 | 2.072 | 104,242 | +69,495 | 0.06% | 215,999 |
| 2008-03-14 | 2008-03-12 | 2.849 | 34,747 | -109,455 | 0.02% | 98,999 |
| 2008-03-13 | 2008-03-11 | 3.108 | 144,202 | +109,455 | 0.08% | 448,200 |
| 2008-03-11 | 2008-03-07 | 2.734 | 34,747 | -147,677 | 0.02% | 94,999 |
| 2008-03-10 | 2008-03-06 | 3.626 | 182,424 | +147,677 | 0.10% | 661,499 |
| 2008-01-25 | 2008-01-23 | 3.453 | 34,747 | -5,213 | 0.02% | 119,998 |
| 2008-01-23 | 2008-01-21 | 3.511 | 39,960 | -90,343 | 0.02% | 140,301 |
| 2008-01-22 | 2008-01-18 | 2.619 | 130,303 | -55,596 | 0.07% | 341,250 |
| 2008-01-21 | 2008-01-17 | 1.928 | 185,899 | +116,404 | 0.10% | 358,450 |
| 2007-09-19 | 2007-09-17 | 1.528 | 69,495 | -2,482 | 0.04% | 106,207 |
| 2007-07-31 | 2007-07-27 | 1.751 | 71,977 | -17,634 | 0.04% | 126,000 |
| 2007-07-30 | 2007-07-26 | 1.945 | 89,611 | +17,634 | 0.05% | 174,300 |
| 2007-07-06 | 2007-07-04 | 2.112 | 71,977 | +35,989 | 0.04% | 152,000 |
| 2007-06-26 | 2007-06-22 | 1.973 | 35,988 | 0.02% | 70,999 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy