History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KWAN YICK SECURITIES (INTERNATIONAL) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.280 0 +0
2025-10-13 2025-10-09 0.290 0 +0
2025-10-10 2025-10-08 0.280 0 +0
2025-10-09 2025-10-06 0.285 0 +0
2025-10-08 2025-10-03 0.280 0 +0
2025-10-06 2025-10-02 0.280 0 +0
2025-10-03 2025-09-30 0.285 0 +0
2025-10-02 2025-09-29 0.280 0 +0
2025-09-30 2025-09-26 0.285 0 +0
2025-09-29 2025-09-25 0.285 0 +0
2025-09-26 2025-09-24 0.285 0 +0
2025-09-25 2025-09-23 0.280 0 +0
2025-09-24 2025-09-22 0.295 0 +0
2025-09-23 2025-09-19 0.295 0 +0
2025-09-22 2025-09-18 0.295 0 +0
2025-09-19 2025-09-17 0.305 0 +0
2025-09-18 2025-09-16 0.305 0 +0
2025-09-17 2025-09-15 0.305 0 +0
2025-09-16 2025-09-12 0.310 0 +0
2025-09-15 2025-09-11 0.310 0 +0
2025-09-12 2025-09-10 0.315 0 +0
2025-09-11 2025-09-09 0.305 0 +0
2025-09-10 2025-09-08 0.300 0 +0
2025-09-09 2025-09-05 0.300 0 +0
2025-09-08 2025-09-04 0.290 0 +0
2025-09-05 2025-09-03 0.295 0 +0
2025-09-04 2025-09-02 0.300 0 +0
2025-09-03 2025-09-01 0.300 0 +0
2025-09-02 2025-08-29 0.305 0 +0
2025-09-01 2025-08-28 0.305 0 +0
2025-08-29 2025-08-27 0.305 0 +0
2025-08-28 2025-08-26 0.305 0 +0
2025-08-27 2025-08-25 0.315 0 +0
2025-08-26 2025-08-22 0.300 0 +0
2025-08-25 2025-08-21 0.310 0 +0
2025-08-22 2025-08-20 0.315 0 +0
2025-08-21 2025-08-19 0.315 0 +0
2025-08-20 2025-08-18 0.315 0 +0
2025-08-19 2025-08-15 0.310 0 +0
2025-08-18 2025-08-14 0.315 0 +0
2025-08-15 2025-08-13 0.310 0 +0
2025-08-14 2025-08-12 0.305 0 +0
2025-08-13 2025-08-11 0.300 0 +0
2025-08-12 2025-08-08 0.300 0 +0
2025-08-11 2025-08-07 0.300 0 +0
2025-08-08 2025-08-06 0.285 0 +0
2025-08-07 2025-08-05 0.285 0 +0
2025-08-06 2025-08-04 0.280 0 +0
2025-08-05 2025-08-01 0.280 0 +0
2025-08-04 2025-07-31 0.270 0 +0
2025-08-01 2025-07-30 0.280 0 +0
2025-07-31 2025-07-29 0.300 0 +0
2025-07-30 2025-07-28 0.300 0 +0
2025-07-29 2025-07-25 0.300 0 +0
2025-07-28 2025-07-24 0.290 0 +0
2025-07-25 2025-07-23 0.275 0 +0
2025-07-24 2025-07-22 0.265 0 +0
2025-07-23 2025-07-21 0.275 0 +0
2025-07-22 2025-07-18 0.265 0 +0
2025-07-21 2025-07-17 0.265 0 +0
2025-07-18 2025-07-16 0.270 0 +0
2025-07-17 2025-07-15 0.270 0 +0
2025-07-16 2025-07-14 0.275 0 +0
2025-07-15 2025-07-11 0.255 0 +0
2025-07-14 2025-07-10 0.247 0 +0
2025-07-11 2025-07-09 0.241 0 +0
2025-07-10 2025-07-08 0.249 0 +0
2025-07-09 2025-07-07 0.243 0 +0
2025-07-08 2025-07-04 0.238 0 +0
2025-07-07 2025-07-03 0.239 0 +0
2025-07-04 2025-07-02 0.235 0 +0
2025-07-03 2025-06-30 0.235 0 +0
2025-07-02 2025-06-27 0.235 0 +0
2025-06-30 2025-06-26 0.224 0 +0
2025-06-27 2025-06-25 0.223 0 +0
2025-06-26 2025-06-24 0.221 0 +0
2025-06-25 2025-06-23 0.226 0 +0
2025-06-24 2025-06-20 0.220 0 +0
2025-06-23 2025-06-19 0.210 0 +0
2025-06-20 2025-06-18 0.220 0 +0
2025-06-19 2025-06-17 0.225 0 +0
2025-06-18 2025-06-16 0.229 0 +0
2025-06-17 2025-06-13 0.220 0 +0
2025-06-16 2025-06-12 0.221 0 +0
2025-06-13 2025-06-11 0.230 0 +0
2025-06-12 2025-06-10 0.245 0 +0
2025-06-11 2025-06-09 0.247 0 +0
2025-06-10 2025-06-06 0.230 0 +0
2025-06-09 2025-06-05 0.216 0 +0
2025-06-06 2025-06-04 0.216 0 +0
2025-06-05 2025-06-03 0.216 0 +0
2025-06-04 2025-06-02 0.214 0 +0
2025-06-03 2025-05-30 0.213 0 +0
2025-06-02 2025-05-29 0.220 0 +0
2025-05-30 2025-05-28 0.208 0 +0
2025-05-29 2025-05-27 0.207 0 +0
2025-05-28 2025-05-26 0.218 0 +0
2025-05-27 2025-05-23 0.218 0 +0
2025-05-26 2025-05-22 0.220 0 +0
2025-05-23 2025-05-21 0.214 0 +0
2025-05-22 2025-05-20 0.218 0 +0
2025-05-21 2025-05-19 0.216 0 +0
2025-05-20 2025-05-16 0.216 0 +0
2025-05-19 2025-05-15 0.217 0 +0
2025-05-16 2025-05-14 0.222 0 +0
2025-05-15 2025-05-13 0.228 0 +0
2025-05-14 2025-05-12 0.222 0 +0
2025-05-13 2025-05-09 0.214 0 +0
2025-05-12 2025-05-08 0.219 0 +0
2025-05-09 2025-05-07 0.219 0 +0
2025-05-08 2025-05-06 0.220 0 +0
2025-05-07 2025-05-02 0.219 0 +0
2025-05-06 2025-04-30 0.221 0 +0
2025-05-02 2025-04-29 0.220 0 +0
2025-04-30 2025-04-28 0.220 0 +0
2025-04-29 2025-04-25 0.212 0 +0
2025-04-28 2025-04-24 0.206 0 +0
2025-04-25 2025-04-23 0.204 0 +0
2025-04-24 2025-04-22 0.214 0 +0
2025-04-23 2025-04-17 0.209 0 +0
2025-04-22 2025-04-16 0.210 0 +0
2025-04-17 2025-04-15 0.219 0 +0
2025-04-16 2025-04-14 0.209 0 +0
2025-04-15 2025-04-11 0.213 0 +0
2025-04-14 2025-04-10 0.206 0 +0
2025-04-11 2025-04-09 0.200 0 +0
2025-04-10 2025-04-08 0.191 0 +0
2025-04-09 2025-04-07 0.182 0 +0
2025-04-08 2025-04-03 0.215 0 +0
2025-04-07 2025-04-02 0.226 0 +0
2025-04-03 2025-04-01 0.222 0 +0
2025-04-02 2025-03-31 0.230 0 +0
2025-04-01 2025-03-28 0.222 0 +0
2025-03-31 2025-03-27 0.229 0 +0
2025-03-28 2025-03-26 0.230 0 +0
2025-03-27 2025-03-25 0.228 0 +0
2025-03-26 2025-03-24 0.236 0 +0
2025-03-25 2025-03-21 0.232 0 +0
2025-03-24 2025-03-20 0.235 0 +0
2025-03-21 2025-03-19 0.240 0 +0
2025-03-20 2025-03-18 0.238 0 +0
2025-03-19 2025-03-17 0.236 0 +0
2025-03-18 2025-03-14 0.232 0 +0
2025-03-17 2025-03-13 0.238 0 +0
2025-03-14 2025-03-12 0.238 0 +0
2025-03-13 2025-03-11 0.236 0 +0
2025-03-12 2025-03-10 0.241 0 +0
2025-03-11 2025-03-07 0.243 0 +0
2025-03-10 2025-03-06 0.248 0 +0
2025-03-07 2025-03-05 0.247 0 +0
2025-03-06 2025-03-04 0.245 0 +0
2025-03-05 2025-03-03 0.248 0 +0
2025-03-04 2025-02-28 0.248 0 +0
2025-03-03 2025-02-27 0.265 0 +0
2025-02-28 2025-02-26 0.255 0 +0
2025-02-27 2025-02-25 0.255 0 +0
2025-02-26 2025-02-24 0.250 0 +0
2025-02-25 2025-02-21 0.250 0 +0
2025-02-24 2025-02-20 0.255 0 +0
2025-02-21 2025-02-19 0.250 0 +0
2025-02-20 2025-02-18 0.255 0 +0
2025-02-19 2025-02-17 0.255 0 +0
2025-02-18 2025-02-14 0.250 0 +0
2025-02-17 2025-02-13 0.255 0 +0
2025-02-14 2025-02-12 0.265 0 +0
2025-02-13 2025-02-11 0.250 0 +0
2025-02-12 2025-02-10 0.255 0 +0
2025-02-11 2025-02-07 0.255 0 +0
2025-02-10 2025-02-06 0.250 0 +0
2025-02-07 2025-02-05 0.247 0 +0
2025-02-06 2025-02-04 0.250 0 +0
2025-02-05 2025-02-03 0.249 0 +0
2025-02-04 2025-01-28 0.250 0 +0
2025-02-03 2025-01-24 0.250 0 +0
2025-01-27 2025-01-23 0.255 0 +0
2025-01-24 2025-01-22 0.250 0 +0
2025-01-23 2025-01-21 0.260 0 +0
2025-01-22 2025-01-20 0.260 0 +0
2025-01-21 2025-01-17 0.250 0 +0
2025-01-20 2025-01-16 0.255 0 +0
2025-01-17 2025-01-15 0.250 0 +0
2025-01-16 2025-01-14 0.250 0 +0
2025-01-15 2025-01-13 0.248 0 +0
2025-01-14 2025-01-10 0.250 0 +0
2025-01-13 2025-01-09 0.255 0 +0
2025-01-10 2025-01-08 0.260 0 +0
2025-01-09 2025-01-07 0.255 0 +0
2025-01-08 2025-01-06 0.255 0 +0
2025-01-07 2025-01-03 0.265 0 +0
2025-01-06 2025-01-02 0.265 0 +0
2025-01-03 2024-12-31 0.265 0 +0
2025-01-02 2024-12-27 0.265 0 +0
2024-12-30 2024-12-24 0.275 0 +0
2024-12-27 2024-12-20 0.260 0 +0
2024-12-23 2024-12-19 0.265 0 +0
2024-12-20 2024-12-18 0.265 0 +0
2024-12-19 2024-12-17 0.270 0 +0
2024-12-18 2024-12-16 0.270 0 +0
2024-12-17 2024-12-13 0.270 0 +0
2024-12-16 2024-12-12 0.275 0 +0
2024-12-13 2024-12-11 0.275 0 +0
2024-12-12 2024-12-10 0.270 0 +0
2024-12-11 2024-12-09 0.285 0 +0
2024-12-10 2024-12-06 0.265 0 +0
2024-12-09 2024-12-05 0.260 0 +0
2024-12-06 2024-12-04 0.265 0 +0
2024-12-05 2024-12-03 0.255 0 +0
2024-12-04 2024-12-02 0.260 0 +0
2024-12-03 2024-11-29 0.255 0 +0
2024-12-02 2024-11-28 0.247 0 +0
2024-11-29 2024-11-27 0.255 0 +0
2024-11-28 2024-11-26 0.246 0 +0
2024-11-27 2024-11-25 0.249 0 +0
2024-11-26 2024-11-22 0.245 0 +0
2024-11-25 2024-11-21 0.260 0 +0
2024-11-22 2024-11-20 0.265 0 +0
2024-11-21 2024-11-19 0.275 0 +0
2024-11-20 2024-11-18 0.270 0 +0
2024-11-19 2024-11-15 0.275 0 +0
2024-11-18 2024-11-14 0.280 0 +0
2024-11-15 2024-11-13 0.280 0 +0
2024-11-14 2024-11-12 0.280 0 +0
2024-11-13 2024-11-11 0.300 0 +0
2024-11-12 2024-11-08 0.310 0 +0
2024-11-11 2024-11-07 0.320 0 +0
2024-11-08 2024-11-06 0.300 0 +0
2024-11-07 2024-11-05 0.300 0 +0
2024-11-06 2024-11-04 0.305 0 +0
2024-11-05 2024-11-01 0.305 0 +0
2024-11-04 2024-10-31 0.300 0 +0
2024-11-01 2024-10-30 0.295 0 +0
2024-10-31 2024-10-29 0.300 0 +0
2024-10-30 2024-10-28 0.300 0 +0
2024-10-29 2024-10-25 0.305 0 +0
2024-10-28 2024-10-24 0.310 0 +0
2024-10-25 2024-10-23 0.295 0 +0
2024-10-24 2024-10-22 0.300 0 +0
2024-10-23 2024-10-21 0.305 0 +0
2024-10-22 2024-10-18 0.310 0 +0
2024-10-21 2024-10-17 0.295 0 +0
2024-10-18 2024-10-16 0.305 0 +0
2024-10-17 2024-10-15 0.285 0 +0
2024-10-16 2024-10-14 0.310 0 +0
2024-10-15 2024-10-10 0.315 0 +0
2024-10-14 2024-10-09 0.300 0 +0
2024-10-10 2024-10-08 0.340 0 +0
2024-10-09 2024-10-07 0.410 0 +0
2024-10-08 2024-10-04 0.415 0 +0
2024-10-07 2024-10-03 0.440 0 +0
2024-10-04 2024-10-02 0.425 0 +0
2024-10-03 2024-09-30 0.330 0 +0
2024-10-02 2024-09-27 0.290 0 +0
2024-09-30 2024-09-26 0.265 0 +0
2024-09-27 2024-09-25 0.242 0 +0
2024-09-26 2024-09-24 0.238 0 +0
2024-09-25 2024-09-23 0.229 0 +0
2024-09-24 2024-09-20 0.230 0 +0
2024-09-23 2024-09-19 0.212 0 +0
2024-09-20 2024-09-17 0.220 0 +0
2024-09-19 2024-09-16 0.214 0 +0
2024-09-17 2024-09-13 0.215 0 +0
2024-09-16 2024-09-12 0.208 0 +0
2024-09-13 2024-09-11 0.214 0 +0
2024-09-12 2024-09-10 0.226 0 +0
2024-09-11 2024-09-09 0.235 0 +0
2024-09-10 2024-09-05 0.235 0 +0
2024-09-09 2024-09-04 0.233 0 +0
2024-09-05 2024-09-03 0.235 0 +0
2024-09-04 2024-09-02 0.239 0 +0
2024-09-03 2024-08-30 0.240 0 +0
2024-09-02 2024-08-29 0.238 0 +0
2024-08-30 2024-08-28 0.238 0 +0
2024-08-29 2024-08-27 0.233 0 +0
2024-08-28 2024-08-26 0.230 0 +0
2024-08-27 2024-08-23 0.234 0 +0
2024-08-26 2024-08-22 0.241 0 +0
2024-08-23 2024-08-21 0.243 0 +0
2024-08-22 2024-08-20 0.245 0 +0
2024-08-21 2024-08-19 0.248 0 +0
2024-08-20 2024-08-16 0.248 0 +0
2024-08-19 2024-08-15 0.246 0 +0
2024-08-16 2024-08-14 0.243 0 +0
2024-08-15 2024-08-13 0.247 0 +0
2024-08-14 2024-08-12 0.247 0 +0
2024-08-13 2024-08-09 0.246 0 +0
2024-08-12 2024-08-08 0.255 0 +0
2024-08-09 2024-08-07 0.255 0 +0
2024-08-08 2024-08-06 0.249 0 +0
2024-08-07 2024-08-05 0.250 0 +0
2024-08-06 2024-08-02 0.260 0 +0
2024-08-05 2024-08-01 0.265 0 +0
2024-08-02 2024-07-31 0.265 0 +0
2024-08-01 2024-07-30 0.255 0 +0
2024-07-31 2024-07-29 0.255 0 +0
2024-07-30 2024-07-26 0.255 0 +0
2024-07-29 2024-07-25 0.265 0 +0
2024-07-26 2024-07-24 0.270 0 +0
2024-07-25 2024-07-23 0.275 0 +0
2024-07-24 2024-07-22 0.275 0 +0
2024-07-23 2024-07-19 0.285 0 +0
2024-07-22 2024-07-18 0.290 0 +0
2024-07-19 2024-07-17 0.290 0 +0
2024-07-18 2024-07-16 0.290 0 +0
2024-07-17 2024-07-15 0.290 0 +0
2024-07-16 2024-07-12 0.295 0 +0
2024-07-15 2024-07-11 0.290 0 +0
2024-07-12 2024-07-10 0.270 0 +0
2024-07-11 2024-07-09 0.275 0 +0
2024-07-10 2024-07-08 0.280 0 +0
2024-07-09 2024-07-05 0.303 0 +0
2024-07-08 2024-07-04 0.308 0 +0
2024-07-05 2024-07-03 0.313 0 +0
2024-07-04 2024-07-02 0.318 0 +0
2024-07-03 2024-06-28 0.318 0 +0
2024-07-02 2024-06-27 0.313 0 +0
2024-06-28 2024-06-26 0.313 0 +0
2024-06-27 2024-06-25 0.313 0 +0
2024-06-26 2024-06-24 0.313 0 +0
2024-06-25 2024-06-21 0.313 0 +0
2024-06-24 2024-06-20 0.318 0 +0
2024-06-21 2024-06-19 0.323 0 +0
2024-06-20 2024-06-18 0.313 0 +0
2024-06-19 2024-06-17 0.313 0 +0
2024-06-18 2024-06-14 0.323 0 +0
2024-06-17 2024-06-13 0.318 0 +0
2024-06-14 2024-06-12 0.313 0 +0
2024-06-13 2024-06-11 0.323 0 +0
2024-06-12 2024-06-07 0.329 0 +0
2024-06-11 2024-06-06 0.323 0 +0
2024-06-07 2024-06-05 0.323 0 +0
2024-06-06 2024-06-04 0.334 0 +0
2024-06-05 2024-06-03 0.323 0 +0
2024-06-04 2024-05-31 0.329 0 +0
2024-06-03 2024-05-30 0.318 0 +0
2024-05-31 2024-05-29 0.339 0 +0
2024-05-30 2024-05-28 0.334 0 +0
2024-05-29 2024-05-27 0.334 0 +0
2024-05-28 2024-05-24 0.339 0 +0
2024-05-27 2024-05-23 0.355 0 +0
2024-05-24 2024-05-22 0.360 0 +0
2024-05-23 2024-05-21 0.360 0 +0
2024-05-22 2024-05-20 0.370 0 +0
2024-05-21 2024-05-17 0.360 0 -19,172
2024-05-20 2024-05-16 0.339 19,172 +19,172 0.00% 6,500
2020-05-14 2020-05-12 1.844 0 -13,772
2020-05-04 2020-04-28 1.859 13,772 +13,772 0.00% 25,601
2017-08-24 2017-08-21 2.467 0 -3,648
2017-07-24 2017-07-20 2.862 3,648 +3,648 0.00% 10,439
2016-03-02 2016-02-29 1.945 0 -11,721
2016-03-01 2016-02-26 1.928 11,721 +11,721 0.00% 22,600
2016-02-19 2016-02-17 1.860 0 -11,721
2016-02-18 2016-02-16 1.894 11,721 +11,721 0.00% 22,200
2015-12-21 2015-12-17 2.645 0 -5,860
2015-12-18 2015-12-16 2.594 5,860 +5,860 0.00% 15,199
2015-09-23 2015-09-21 2.355 0 -17,581
2015-09-22 2015-09-18 2.252 17,581 +17,581 0.00% 39,599
2015-04-15 2015-04-13 3.105 0 -11,660
2015-04-14 2015-04-10 2.659 11,660 -17,491 0.00% 30,999
2015-04-13 2015-04-09 2.521 29,151 -17,491 0.00% 73,499
2015-04-10 2015-04-08 2.521 46,642 -69,963 0.00% 117,600
2015-04-09 2015-04-02 2.075 116,605 -11,660 0.00% 242,000
2015-04-08 2015-04-01 1.972 128,265 +11,660 0.00% 252,999
2015-01-26 2015-01-22 1.921 116,605 -11,660 0.00% 224,000
2015-01-23 2015-01-21 1.887 128,265 +11,660 0.00% 241,999
2015-01-19 2015-01-15 2.007 116,605 +5,830 0.00% 234,000
2015-01-12 2015-01-08 2.213 110,775 +5,831 0.00% 245,101
2015-01-07 2015-01-05 2.298 104,944 -17,491 0.00% 241,199
2015-01-06 2015-01-02 2.110 122,435 +34,981 0.00% 258,300
2015-01-05 2014-12-31 1.955 87,454 -34,981 0.00% 171,001
2014-09-26 2014-09-24 1.904 122,435 -11,661 0.00% 233,100
2014-09-23 2014-09-19 1.870 134,096 +11,661 0.00% 250,701
2014-09-19 2014-09-17 1.938 122,435 +5,830 0.00% 237,300
2014-09-12 2014-09-10 2.093 116,605 -23,321 0.00% 244,000
2014-09-03 2014-09-01 2.178 139,926 -5,830 0.00% 304,800
2014-09-02 2014-08-29 2.110 145,756 -5,830 0.01% 307,500
2014-08-29 2014-08-27 2.110 151,586 +5,830 0.01% 319,799
2014-08-28 2014-08-26 2.178 145,756 +5,830 0.01% 317,500
2014-08-27 2014-08-25 2.195 139,926 -5,830 0.00% 307,200
2014-08-25 2014-08-21 2.195 145,756 +5,830 0.01% 320,000
2014-08-21 2014-08-19 2.281 139,926 -5,830 0.00% 319,200
2014-08-20 2014-08-18 2.316 145,756 +5,830 0.01% 337,500
2014-08-14 2014-08-12 2.470 139,926 +11,661 0.00% 345,600
2014-08-12 2014-08-08 2.521 128,265 +11,660 0.00% 323,399
2014-07-03 2014-06-30 1.749 116,605 -11,660 0.00% 204,000
2014-06-30 2014-06-26 1.715 128,265 +11,660 0.00% 219,999
2014-06-23 2014-06-19 1.784 116,605 -11,660 0.00% 208,000
2014-06-18 2014-06-16 1.887 128,265 +11,660 0.00% 241,999
2014-06-17 2014-06-13 1.938 116,605 +11,661 0.00% 226,000
2014-06-12 2014-06-10 2.093 104,944 -17,491 0.00% 219,599
2014-06-09 2014-06-05 2.110 122,435 +11,660 0.00% 258,300
2014-06-06 2014-06-04 2.110 110,775 +5,831 0.00% 233,701
2014-06-04 2014-05-30 1.887 104,944 +34,981 0.00% 197,999
2014-05-26 2014-05-22 1.629 69,963 +29,151 0.00% 114,000
2014-05-16 2014-05-14 1.784 40,812 -81,623 0.00% 72,801
2014-05-15 2014-05-13 1.633 122,435 +23,321 0.00% 199,952
2014-05-14 2014-05-12 1.598 99,114 -10,247 0.00% 158,422
2014-04-30 2014-04-28 1.685 109,361 +5,756 0.00% 184,301
2014-04-25 2014-04-23 1.859 103,605 +11,512 0.00% 192,601
2014-04-23 2014-04-17 2.102 92,093 -5,756 0.00% 193,600
2014-04-22 2014-04-16 1.981 97,849 +5,756 0.00% 193,800
2014-03-31 2014-03-27 2.154 92,093 -11,512 0.00% 198,400
2014-03-25 2014-03-21 2.415 103,605 +5,756 0.00% 250,201
2014-03-24 2014-03-20 2.415 97,849 -1,151 0.00% 236,300
2014-03-18 2014-03-14 2.623 99,000 +5,756 0.00% 259,720
2014-03-17 2014-03-13 2.728 93,244 +5,756 0.00% 254,339
2014-03-14 2014-03-12 2.745 87,488 +5,755 0.00% 240,159
2014-03-12 2014-03-10 2.780 81,733 +5,756 0.00% 227,201
2014-02-06 2014-02-04 2.919 75,977 +11,512 0.00% 221,761
2014-01-24 2014-01-22 3.145 64,465 -11,512 0.00% 202,720
2014-01-14 2014-01-10 3.006 75,977 +5,756 0.00% 228,361
2014-01-13 2014-01-09 3.110 70,221 -5,756 0.00% 218,380
2014-01-08 2014-01-06 3.145 75,977 +5,756 0.00% 238,921
2013-12-23 2013-12-19 3.058 70,221 +5,756 0.00% 214,720
2013-12-17 2013-12-13 3.284 64,465 +11,511 0.00% 211,680
2013-12-13 2013-12-11 2.936 52,954 -5,755 0.00% 155,481
2013-12-12 2013-12-10 2.797 58,709 +5,755 0.00% 164,219
2013-11-20 2013-11-18 3.301 52,954 +5,756 0.00% 174,802
2013-11-05 2013-11-01 3.527 47,198 +11,512 0.00% 166,461
2013-10-07 2013-10-03 4.865 35,686 -5,756 0.01% 173,600
2013-10-03 2013-09-30 4.726 41,442 +6,907 0.01% 195,841
2013-09-30 2013-09-26 4.899 34,535 +11,512 0.01% 169,200
2013-09-26 2013-09-24 5.212 23,023 -5,756 0.00% 119,999
2013-08-16 2013-08-13 5.646 28,779 +11,512 0.00% 162,500
2013-08-02 2013-07-31 5.125 17,267 +11,511 0.00% 88,498
2013-07-16 2013-07-12 4.691 5,756 +5,756 0.00% 27,001
2013-05-29 2013-05-27 4.778 0 -28,779
2013-05-28 2013-05-24 4.552 28,779 -5,756 0.00% 131,000
2013-05-27 2013-05-23 4.517 34,535 +3,454 0.01% 156,000
2013-05-24 2013-05-22 4.674 31,081 +5,755 0.01% 145,258
2013-05-21 2013-05-16 4.413 25,326 +2,303 0.00% 111,762
2013-05-20 2013-05-15 4.587 23,023 -16,117 0.00% 105,599
2013-05-08 2013-05-06 3.944 39,140 +5,756 0.01% 154,362
2013-05-06 2013-05-02 3.857 33,384 +2,303 0.01% 128,761
2013-05-03 2013-04-30 4.118 31,081 +5,755 0.01% 127,978
2013-04-29 2013-04-25 4.535 25,326 +13,814 0.00% 114,842
2013-04-17 2013-04-15 4.674 11,512 -6,331 0.00% 53,802
2013-04-16 2013-04-12 4.396 17,843 -5,756 0.00% 78,430
2013-04-12 2013-04-10 4.274 23,599 +5,756 0.00% 100,861
2013-04-08 2013-04-03 4.743 17,843 -11,512 0.00% 84,630
2013-04-05 2013-04-02 4.517 29,355 -5,755 0.00% 132,602
2013-03-28 2013-03-26 4.552 35,110 -2,303 0.01% 159,818
2013-03-26 2013-03-22 3.822 37,413 +4,605 0.01% 143,001
2013-03-20 2013-03-18 3.909 32,808 -5,756 0.01% 128,249
2013-03-06 2013-03-04 4.204 38,564 +5,756 0.01% 162,140
2013-03-05 2013-03-01 4.396 32,808 +5,756 0.01% 144,209
2013-03-04 2013-02-28 4.448 27,052 +11,511 0.00% 120,318
2013-03-01 2013-02-27 4.152 15,541 -1,151 0.00% 64,531
2013-02-28 2013-02-26 4.135 16,692 -1,151 0.00% 69,021
2013-02-25 2013-02-21 4.691 17,843 +5,756 0.00% 83,700
2013-02-22 2013-02-20 4.865 12,087 +5,756 0.00% 58,799
2013-02-21 2013-02-19 4.952 6,331 -5,756 0.00% 31,348
2013-02-08 2013-02-06 4.969 12,087 +5,756 0.00% 60,059
2013-02-06 2013-02-04 4.899 6,331 -5,756 0.00% 31,018
2013-02-05 2013-02-01 4.865 12,087 -5,756 0.00% 58,799
2013-02-04 2013-01-31 4.882 17,843 -11,512 0.00% 87,110
2013-01-31 2013-01-29 4.517 29,355 +5,756 0.00% 132,602
2013-01-29 2013-01-25 4.813 23,599 +5,756 0.00% 113,571
2013-01-25 2013-01-23 4.760 17,843 +11,512 0.00% 84,940
2013-01-24 2013-01-22 4.795 6,331 -24,175 0.00% 30,358
2013-01-23 2013-01-21 3.944 30,506 -24,174 0.00% 120,311
2013-01-22 2013-01-18 3.614 54,680 +11,511 0.01% 197,599
2013-01-18 2013-01-16 3.579 43,169 -5,755 0.01% 154,501
2013-01-15 2013-01-11 3.405 48,924 +5,755 0.01% 166,598
2013-01-14 2013-01-10 3.457 43,169 +17,268 0.01% 149,251
2013-01-11 2013-01-09 3.701 25,901 -5,756 0.00% 95,849
2013-01-09 2013-01-07 3.179 31,657 +11,512 0.01% 100,650
2013-01-07 2013-01-03 3.023 20,145 +11,511 0.00% 60,899
2012-12-04 2012-11-30 2.797 8,634 -5,756 0.00% 24,151
2012-11-30 2012-11-28 2.780 14,390 -11,511 0.00% 40,001
2012-11-01 2012-10-30 2.710 25,901 -4,605 0.00% 70,200
2012-10-24 2012-10-19 2.745 30,506 +4,605 0.00% 83,740
2012-10-11 2012-10-09 2.728 25,901 -5,756 0.00% 70,650
2012-10-10 2012-10-08 2.780 31,657 +17,267 0.01% 88,000
2012-09-13 2012-09-11 2.832 14,390 +5,756 0.00% 40,751
2012-09-12 2012-09-10 2.606 8,634 -5,756 0.00% 22,501
2012-08-23 2012-08-21 2.067 14,390 -2,302 0.00% 29,751
2012-08-22 2012-08-20 1.998 16,692 -1,151 0.00% 33,350
2012-08-16 2012-08-14 2.154 17,843 +5,756 0.00% 38,440
2012-08-15 2012-08-13 2.224 12,087 -2,303 0.00% 26,880
2012-08-14 2012-08-10 2.102 14,390 +5,756 0.00% 30,251
2010-12-21 2010-12-17 2.380 8,634 +8,634 0.00% 20,551
2010-12-20 2010-12-16 2.450 0 -86,337
2010-12-07 2010-12-03 0.898 86,337 +77,703 0.01% 77,523
2010-12-06 2010-12-02 0.869 8,634 -53 0.01% 7,504
2010-12-02 2010-11-30 0.938 8,687 -17,374 0.00% 8,150
2010-11-15 2010-11-11 0.869 26,061 +17,374 0.01% 22,650
2010-11-11 2010-11-09 0.950 8,687 -34,747 0.00% 8,250
2010-11-10 2010-11-08 0.679 43,434 -43,435 0.02% 29,500
2010-11-09 2010-11-05 0.627 86,869 -43,434 0.05% 54,500
2010-04-20 2010-04-16 0.777 130,303 +34,747 0.07% 101,250
2010-02-18 2010-02-12 0.944 95,556 -8,686 0.05% 90,200
2010-02-10 2010-02-08 0.823 104,242 -14,594 0.06% 85,800
2010-02-05 2010-02-03 0.766 118,836 -4,517 0.06% 90,972
2010-02-02 2010-01-29 0.754 123,353 +9,729 0.07% 93,010
2010-01-13 2010-01-11 1.002 113,624 -47,952 0.06% 113,796
2009-12-08 2009-12-04 0.875 161,576 +20,849 0.09% 141,360
2009-12-07 2009-12-03 0.904 140,727 -20,849 0.08% 127,170
2009-10-22 2009-10-20 0.846 161,576 +3,475 0.09% 136,710
2009-10-14 2009-10-12 1.082 158,101 +5,212 0.09% 171,080
2009-09-21 2009-09-17 1.180 152,889 -8,687 0.08% 180,400
2009-09-16 2009-09-14 1.128 161,576 +5,212 0.09% 182,280
2009-09-14 2009-09-10 1.117 156,364 +8,687 0.09% 174,600
2009-09-08 2009-09-04 1.261 147,677 -86,868 0.08% 186,150
2009-08-19 2009-08-17 1.019 234,545 +8,687 0.13% 238,950
2009-08-03 2009-07-30 1.168 225,858 +52,121 0.12% 263,899
2009-07-31 2009-07-29 1.157 173,737 +8,687 0.09% 201,000
2009-07-30 2009-07-28 1.214 165,050 +19,111 0.09% 200,449
2009-07-29 2009-07-27 1.226 145,939 +33,010 0.08% 178,920
2009-07-22 2009-07-20 0.990 112,929 +8,687 0.06% 111,800
2009-07-21 2009-07-17 1.088 104,242 +31,272 0.06% 113,400
2009-07-20 2009-07-16 1.151 72,970 +20,849 0.04% 84,000
2009-07-16 2009-07-14 1.134 52,121 -17,374 0.03% 59,100
2009-05-21 2009-05-19 0.645 69,495 +8,687 0.04% 44,800
2009-05-13 2009-05-11 0.518 60,808 -34,748 0.03% 31,500
2008-12-29 2008-12-22 0.455 95,556 +34,748 0.05% 43,450
2008-09-22 2008-09-18 0.541 60,808 +8,687 0.03% 32,900
2008-07-30 2008-07-28 1.122 52,121 +8,687 0.03% 58,500
2008-05-15 2008-05-13 1.640 43,434 +8,687 0.02% 71,249
2008-05-06 2008-05-02 1.899 34,747 -8,687 0.02% 65,999
2008-04-24 2008-04-22 1.727 43,434 +8,687 0.02% 74,999
2008-04-23 2008-04-21 1.813 34,747 -8,687 0.02% 62,999
2008-04-21 2008-04-17 1.669 43,434 +17,373 0.02% 72,499
2008-04-01 2008-03-28 1.957 26,061 +8,687 0.01% 51,001
2008-03-31 2008-03-27 2.187 17,374 -8,687 0.01% 38,001
2008-03-28 2008-03-26 1.756 26,061 -17,373 0.01% 45,751
2008-03-26 2008-03-20 1.871 43,434 +8,687 0.02% 81,249
2008-03-19 2008-03-17 2.187 34,747 +17,373 0.02% 75,999
2008-03-14 2008-03-12 2.849 17,374 +8,687 0.01% 49,501
2008-03-13 2008-03-11 3.108 8,687 -8,687 0.00% 27,000
2008-03-11 2008-03-07 2.734 17,374 +17,374 0.01% 47,501
2008-03-10 2008-03-06 3.626 0 -36,485
2008-03-07 2008-03-05 2.101 36,485 +17,374 0.02% 76,650
2008-02-21 2008-02-19 2.475 19,111 +1,737 0.01% 47,300
2008-02-20 2008-02-18 2.676 17,374 -8,687 0.01% 46,501
2008-01-29 2008-01-25 1.871 26,061 +17,374 0.01% 48,751
2008-01-28 2008-01-24 2.043 8,687 -3,475 0.00% 17,750
2008-01-22 2008-01-18 2.619 12,162 -39,959 0.01% 31,851
2008-01-21 2008-01-17 1.928 52,121 -8,687 0.03% 100,500
2007-09-20 2007-09-18 1.612 60,808 -17,374 0.04% 98,000
2007-09-19 2007-09-17 1.528 78,182 -2,792 0.05% 119,483
2007-09-18 2007-09-14 1.556 80,974 +17,994 0.05% 126,000
2007-09-14 2007-09-12 1.834 62,980 +37,788 0.04% 115,500
2007-09-13 2007-09-11 1.889 25,192 -12,596 0.01% 47,600
2007-09-11 2007-09-07 1.334 37,788 +7,198 0.02% 50,400
2007-09-03 2007-08-30 1.389 30,590 +17,994 0.02% 42,500
2007-08-23 2007-08-21 1.306 12,596 +8,997 0.01% 16,450
2007-06-26 2007-06-22 1.973 3,599 0.00% 7,100

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top