History of CCASS shareholding
Participant: ROCTEC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.280 | 102,652 | +0 | 0.00% | 28,743 |
| 2025-10-13 | 2025-10-09 | 0.290 | 102,652 | +0 | 0.00% | 29,769 |
| 2025-10-10 | 2025-10-08 | 0.280 | 102,652 | +0 | 0.00% | 28,743 |
| 2025-10-09 | 2025-10-06 | 0.285 | 102,652 | +0 | 0.00% | 29,256 |
| 2025-10-08 | 2025-10-03 | 0.280 | 102,652 | +0 | 0.00% | 28,743 |
| 2025-10-06 | 2025-10-02 | 0.280 | 102,652 | +0 | 0.00% | 28,743 |
| 2025-10-03 | 2025-09-30 | 0.285 | 102,652 | +0 | 0.00% | 29,256 |
| 2025-10-02 | 2025-09-29 | 0.280 | 102,652 | +0 | 0.00% | 28,743 |
| 2025-09-30 | 2025-09-26 | 0.285 | 102,652 | +0 | 0.00% | 29,256 |
| 2025-09-29 | 2025-09-25 | 0.285 | 102,652 | +0 | 0.00% | 29,256 |
| 2025-09-26 | 2025-09-24 | 0.285 | 102,652 | +0 | 0.00% | 29,256 |
| 2025-09-25 | 2025-09-23 | 0.280 | 102,652 | +0 | 0.00% | 28,743 |
| 2025-09-24 | 2025-09-22 | 0.295 | 102,652 | +0 | 0.00% | 30,282 |
| 2025-09-23 | 2025-09-19 | 0.295 | 102,652 | +0 | 0.00% | 30,282 |
| 2025-09-22 | 2025-09-18 | 0.295 | 102,652 | +0 | 0.00% | 30,282 |
| 2025-09-19 | 2025-09-17 | 0.305 | 102,652 | +0 | 0.00% | 31,309 |
| 2025-09-18 | 2025-09-16 | 0.305 | 102,652 | +0 | 0.00% | 31,309 |
| 2025-09-17 | 2025-09-15 | 0.305 | 102,652 | +0 | 0.00% | 31,309 |
| 2025-09-16 | 2025-09-12 | 0.310 | 102,652 | +0 | 0.00% | 31,822 |
| 2025-09-15 | 2025-09-11 | 0.310 | 102,652 | +0 | 0.00% | 31,822 |
| 2025-09-12 | 2025-09-10 | 0.315 | 102,652 | +0 | 0.00% | 32,335 |
| 2025-09-11 | 2025-09-09 | 0.305 | 102,652 | +0 | 0.00% | 31,309 |
| 2025-09-10 | 2025-09-08 | 0.300 | 102,652 | +0 | 0.00% | 30,796 |
| 2025-09-09 | 2025-09-05 | 0.300 | 102,652 | +0 | 0.00% | 30,796 |
| 2025-09-08 | 2025-09-04 | 0.290 | 102,652 | +0 | 0.00% | 29,769 |
| 2025-09-05 | 2025-09-03 | 0.295 | 102,652 | +0 | 0.00% | 30,282 |
| 2025-09-04 | 2025-09-02 | 0.300 | 102,652 | +0 | 0.00% | 30,796 |
| 2025-09-03 | 2025-09-01 | 0.300 | 102,652 | +0 | 0.00% | 30,796 |
| 2025-09-02 | 2025-08-29 | 0.305 | 102,652 | +0 | 0.00% | 31,309 |
| 2025-09-01 | 2025-08-28 | 0.305 | 102,652 | +0 | 0.00% | 31,309 |
| 2025-08-29 | 2025-08-27 | 0.305 | 102,652 | +0 | 0.00% | 31,309 |
| 2025-08-28 | 2025-08-26 | 0.305 | 102,652 | +0 | 0.00% | 31,309 |
| 2025-08-27 | 2025-08-25 | 0.315 | 102,652 | +0 | 0.00% | 32,335 |
| 2025-08-26 | 2025-08-22 | 0.300 | 102,652 | +0 | 0.00% | 30,796 |
| 2025-08-25 | 2025-08-21 | 0.310 | 102,652 | +0 | 0.00% | 31,822 |
| 2025-08-22 | 2025-08-20 | 0.315 | 102,652 | +0 | 0.00% | 32,335 |
| 2025-08-21 | 2025-08-19 | 0.315 | 102,652 | +0 | 0.00% | 32,335 |
| 2025-08-20 | 2025-08-18 | 0.315 | 102,652 | +0 | 0.00% | 32,335 |
| 2025-08-19 | 2025-08-15 | 0.310 | 102,652 | +0 | 0.00% | 31,822 |
| 2025-08-18 | 2025-08-14 | 0.315 | 102,652 | +0 | 0.00% | 32,335 |
| 2025-08-15 | 2025-08-13 | 0.310 | 102,652 | +0 | 0.00% | 31,822 |
| 2025-08-14 | 2025-08-12 | 0.305 | 102,652 | +0 | 0.00% | 31,309 |
| 2025-08-13 | 2025-08-11 | 0.300 | 102,652 | +0 | 0.00% | 30,796 |
| 2025-08-12 | 2025-08-08 | 0.300 | 102,652 | +0 | 0.00% | 30,796 |
| 2025-08-11 | 2025-08-07 | 0.300 | 102,652 | +0 | 0.00% | 30,796 |
| 2025-08-08 | 2025-08-06 | 0.285 | 102,652 | +0 | 0.00% | 29,256 |
| 2025-08-07 | 2025-08-05 | 0.285 | 102,652 | +0 | 0.00% | 29,256 |
| 2025-08-06 | 2025-08-04 | 0.280 | 102,652 | +0 | 0.00% | 28,743 |
| 2025-08-05 | 2025-08-01 | 0.280 | 102,652 | +0 | 0.00% | 28,743 |
| 2025-08-04 | 2025-07-31 | 0.270 | 102,652 | +0 | 0.00% | 27,716 |
| 2025-08-01 | 2025-07-30 | 0.280 | 102,652 | +0 | 0.00% | 28,743 |
| 2025-07-31 | 2025-07-29 | 0.300 | 102,652 | +0 | 0.00% | 30,796 |
| 2025-07-30 | 2025-07-28 | 0.300 | 102,652 | +0 | 0.00% | 30,796 |
| 2025-07-29 | 2025-07-25 | 0.300 | 102,652 | +0 | 0.00% | 30,796 |
| 2025-07-28 | 2025-07-24 | 0.290 | 102,652 | +0 | 0.00% | 29,769 |
| 2025-07-25 | 2025-07-23 | 0.275 | 102,652 | +0 | 0.00% | 28,229 |
| 2025-07-24 | 2025-07-22 | 0.265 | 102,652 | +0 | 0.00% | 27,203 |
| 2025-07-23 | 2025-07-21 | 0.275 | 102,652 | +0 | 0.00% | 28,229 |
| 2025-07-22 | 2025-07-18 | 0.265 | 102,652 | +0 | 0.00% | 27,203 |
| 2025-07-21 | 2025-07-17 | 0.265 | 102,652 | +0 | 0.00% | 27,203 |
| 2025-07-18 | 2025-07-16 | 0.270 | 102,652 | +0 | 0.00% | 27,716 |
| 2025-07-17 | 2025-07-15 | 0.270 | 102,652 | +0 | 0.00% | 27,716 |
| 2025-07-16 | 2025-07-14 | 0.275 | 102,652 | +0 | 0.00% | 28,229 |
| 2025-07-15 | 2025-07-11 | 0.255 | 102,652 | +0 | 0.00% | 26,176 |
| 2025-07-14 | 2025-07-10 | 0.247 | 102,652 | +0 | 0.00% | 25,355 |
| 2025-07-11 | 2025-07-09 | 0.241 | 102,652 | +0 | 0.00% | 24,739 |
| 2025-07-10 | 2025-07-08 | 0.249 | 102,652 | +0 | 0.00% | 25,560 |
| 2025-07-09 | 2025-07-07 | 0.243 | 102,652 | +0 | 0.00% | 24,944 |
| 2025-07-08 | 2025-07-04 | 0.238 | 102,652 | +0 | 0.00% | 24,431 |
| 2025-07-07 | 2025-07-03 | 0.239 | 102,652 | +0 | 0.00% | 24,534 |
| 2025-07-04 | 2025-07-02 | 0.235 | 102,652 | +0 | 0.00% | 24,123 |
| 2025-07-03 | 2025-06-30 | 0.235 | 102,652 | +0 | 0.00% | 24,123 |
| 2025-07-02 | 2025-06-27 | 0.235 | 102,652 | +0 | 0.00% | 24,123 |
| 2025-06-30 | 2025-06-26 | 0.224 | 102,652 | +0 | 0.00% | 22,994 |
| 2025-06-27 | 2025-06-25 | 0.223 | 102,652 | +0 | 0.00% | 22,891 |
| 2025-06-26 | 2025-06-24 | 0.221 | 102,652 | +0 | 0.00% | 22,686 |
| 2025-06-25 | 2025-06-23 | 0.226 | 102,652 | +0 | 0.00% | 23,199 |
| 2025-06-24 | 2025-06-20 | 0.220 | 102,652 | +0 | 0.00% | 22,583 |
| 2025-06-23 | 2025-06-19 | 0.210 | 102,652 | +0 | 0.00% | 21,557 |
| 2025-06-20 | 2025-06-18 | 0.220 | 102,652 | +0 | 0.00% | 22,583 |
| 2025-06-19 | 2025-06-17 | 0.225 | 102,652 | +0 | 0.00% | 23,097 |
| 2025-06-18 | 2025-06-16 | 0.229 | 102,652 | +0 | 0.00% | 23,507 |
| 2025-06-17 | 2025-06-13 | 0.220 | 102,652 | +0 | 0.00% | 22,583 |
| 2025-06-16 | 2025-06-12 | 0.221 | 102,652 | +0 | 0.00% | 22,686 |
| 2025-06-13 | 2025-06-11 | 0.230 | 102,652 | +0 | 0.00% | 23,610 |
| 2025-06-12 | 2025-06-10 | 0.245 | 102,652 | +0 | 0.00% | 25,150 |
| 2025-06-11 | 2025-06-09 | 0.247 | 102,652 | +0 | 0.00% | 25,355 |
| 2025-06-10 | 2025-06-06 | 0.230 | 102,652 | +0 | 0.00% | 23,610 |
| 2025-06-09 | 2025-06-05 | 0.216 | 102,652 | +0 | 0.00% | 22,173 |
| 2025-06-06 | 2025-06-04 | 0.216 | 102,652 | +0 | 0.00% | 22,173 |
| 2025-06-05 | 2025-06-03 | 0.216 | 102,652 | +0 | 0.00% | 22,173 |
| 2025-06-04 | 2025-06-02 | 0.214 | 102,652 | +0 | 0.00% | 21,968 |
| 2025-06-03 | 2025-05-30 | 0.213 | 102,652 | +0 | 0.00% | 21,865 |
| 2025-06-02 | 2025-05-29 | 0.220 | 102,652 | +0 | 0.00% | 22,583 |
| 2025-05-30 | 2025-05-28 | 0.208 | 102,652 | +0 | 0.00% | 21,352 |
| 2025-05-29 | 2025-05-27 | 0.207 | 102,652 | +0 | 0.00% | 21,249 |
| 2025-05-28 | 2025-05-26 | 0.218 | 102,652 | +0 | 0.00% | 22,378 |
| 2025-05-27 | 2025-05-23 | 0.218 | 102,652 | +0 | 0.00% | 22,378 |
| 2025-05-26 | 2025-05-22 | 0.220 | 102,652 | +0 | 0.00% | 22,583 |
| 2025-05-23 | 2025-05-21 | 0.214 | 102,652 | +0 | 0.00% | 21,968 |
| 2025-05-22 | 2025-05-20 | 0.218 | 102,652 | +0 | 0.00% | 22,378 |
| 2025-05-21 | 2025-05-19 | 0.216 | 102,652 | +0 | 0.00% | 22,173 |
| 2025-05-20 | 2025-05-16 | 0.216 | 102,652 | +0 | 0.00% | 22,173 |
| 2025-05-19 | 2025-05-15 | 0.217 | 102,652 | +0 | 0.00% | 22,275 |
| 2025-05-16 | 2025-05-14 | 0.222 | 102,652 | +0 | 0.00% | 22,789 |
| 2025-05-15 | 2025-05-13 | 0.228 | 102,652 | +0 | 0.00% | 23,405 |
| 2025-05-14 | 2025-05-12 | 0.222 | 102,652 | +0 | 0.00% | 22,789 |
| 2025-05-13 | 2025-05-09 | 0.214 | 102,652 | +0 | 0.00% | 21,968 |
| 2025-05-12 | 2025-05-08 | 0.219 | 102,652 | +0 | 0.00% | 22,481 |
| 2025-05-09 | 2025-05-07 | 0.219 | 102,652 | +0 | 0.00% | 22,481 |
| 2025-05-08 | 2025-05-06 | 0.220 | 102,652 | +0 | 0.00% | 22,583 |
| 2025-05-07 | 2025-05-02 | 0.219 | 102,652 | +0 | 0.00% | 22,481 |
| 2025-05-06 | 2025-04-30 | 0.221 | 102,652 | +0 | 0.00% | 22,686 |
| 2025-05-02 | 2025-04-29 | 0.220 | 102,652 | +0 | 0.00% | 22,583 |
| 2025-04-30 | 2025-04-28 | 0.220 | 102,652 | +0 | 0.00% | 22,583 |
| 2025-04-29 | 2025-04-25 | 0.212 | 102,652 | +0 | 0.00% | 21,762 |
| 2025-04-28 | 2025-04-24 | 0.206 | 102,652 | +0 | 0.00% | 21,146 |
| 2025-04-25 | 2025-04-23 | 0.204 | 102,652 | +0 | 0.00% | 20,941 |
| 2025-04-24 | 2025-04-22 | 0.214 | 102,652 | +0 | 0.00% | 21,968 |
| 2025-04-23 | 2025-04-17 | 0.209 | 102,652 | +0 | 0.00% | 21,454 |
| 2025-04-22 | 2025-04-16 | 0.210 | 102,652 | +0 | 0.00% | 21,557 |
| 2025-04-17 | 2025-04-15 | 0.219 | 102,652 | +0 | 0.00% | 22,481 |
| 2025-04-16 | 2025-04-14 | 0.209 | 102,652 | +0 | 0.00% | 21,454 |
| 2025-04-15 | 2025-04-11 | 0.213 | 102,652 | +0 | 0.00% | 21,865 |
| 2025-04-14 | 2025-04-10 | 0.206 | 102,652 | +0 | 0.00% | 21,146 |
| 2025-04-11 | 2025-04-09 | 0.200 | 102,652 | +0 | 0.00% | 20,530 |
| 2025-04-10 | 2025-04-08 | 0.191 | 102,652 | +0 | 0.00% | 19,607 |
| 2025-04-09 | 2025-04-07 | 0.182 | 102,652 | +0 | 0.00% | 18,683 |
| 2025-04-08 | 2025-04-03 | 0.215 | 102,652 | +0 | 0.00% | 22,070 |
| 2025-04-07 | 2025-04-02 | 0.226 | 102,652 | +0 | 0.00% | 23,199 |
| 2025-04-03 | 2025-04-01 | 0.222 | 102,652 | +0 | 0.00% | 22,789 |
| 2025-04-02 | 2025-03-31 | 0.230 | 102,652 | +0 | 0.00% | 23,610 |
| 2025-04-01 | 2025-03-28 | 0.222 | 102,652 | +0 | 0.00% | 22,789 |
| 2025-03-31 | 2025-03-27 | 0.229 | 102,652 | +0 | 0.00% | 23,507 |
| 2025-03-28 | 2025-03-26 | 0.230 | 102,652 | +0 | 0.00% | 23,610 |
| 2025-03-27 | 2025-03-25 | 0.228 | 102,652 | +0 | 0.00% | 23,405 |
| 2025-03-26 | 2025-03-24 | 0.236 | 102,652 | +0 | 0.00% | 24,226 |
| 2025-03-25 | 2025-03-21 | 0.232 | 102,652 | +0 | 0.00% | 23,815 |
| 2025-03-24 | 2025-03-20 | 0.235 | 102,652 | +0 | 0.00% | 24,123 |
| 2025-03-21 | 2025-03-19 | 0.240 | 102,652 | +0 | 0.00% | 24,636 |
| 2025-03-20 | 2025-03-18 | 0.238 | 102,652 | +0 | 0.00% | 24,431 |
| 2025-03-19 | 2025-03-17 | 0.236 | 102,652 | +0 | 0.00% | 24,226 |
| 2025-03-18 | 2025-03-14 | 0.232 | 102,652 | +0 | 0.00% | 23,815 |
| 2025-03-17 | 2025-03-13 | 0.238 | 102,652 | +0 | 0.00% | 24,431 |
| 2025-03-14 | 2025-03-12 | 0.238 | 102,652 | +0 | 0.00% | 24,431 |
| 2025-03-13 | 2025-03-11 | 0.236 | 102,652 | +0 | 0.00% | 24,226 |
| 2025-03-12 | 2025-03-10 | 0.241 | 102,652 | +0 | 0.00% | 24,739 |
| 2025-03-11 | 2025-03-07 | 0.243 | 102,652 | +0 | 0.00% | 24,944 |
| 2025-03-10 | 2025-03-06 | 0.248 | 102,652 | +0 | 0.00% | 25,458 |
| 2025-03-07 | 2025-03-05 | 0.247 | 102,652 | +0 | 0.00% | 25,355 |
| 2025-03-06 | 2025-03-04 | 0.245 | 102,652 | +0 | 0.00% | 25,150 |
| 2025-03-05 | 2025-03-03 | 0.248 | 102,652 | +0 | 0.00% | 25,458 |
| 2025-03-04 | 2025-02-28 | 0.248 | 102,652 | +0 | 0.00% | 25,458 |
| 2025-03-03 | 2025-02-27 | 0.265 | 102,652 | +0 | 0.00% | 27,203 |
| 2025-02-28 | 2025-02-26 | 0.255 | 102,652 | +0 | 0.00% | 26,176 |
| 2025-02-27 | 2025-02-25 | 0.255 | 102,652 | +0 | 0.00% | 26,176 |
| 2025-02-26 | 2025-02-24 | 0.250 | 102,652 | +0 | 0.00% | 25,663 |
| 2025-02-25 | 2025-02-21 | 0.250 | 102,652 | +0 | 0.00% | 25,663 |
| 2025-02-24 | 2025-02-20 | 0.255 | 102,652 | +0 | 0.00% | 26,176 |
| 2025-02-21 | 2025-02-19 | 0.250 | 102,652 | +0 | 0.00% | 25,663 |
| 2025-02-20 | 2025-02-18 | 0.255 | 102,652 | +0 | 0.00% | 26,176 |
| 2025-02-19 | 2025-02-17 | 0.255 | 102,652 | +0 | 0.00% | 26,176 |
| 2025-02-18 | 2025-02-14 | 0.250 | 102,652 | +0 | 0.00% | 25,663 |
| 2025-02-17 | 2025-02-13 | 0.255 | 102,652 | +0 | 0.00% | 26,176 |
| 2025-02-14 | 2025-02-12 | 0.265 | 102,652 | +0 | 0.00% | 27,203 |
| 2025-02-13 | 2025-02-11 | 0.250 | 102,652 | +0 | 0.00% | 25,663 |
| 2025-02-12 | 2025-02-10 | 0.255 | 102,652 | +0 | 0.00% | 26,176 |
| 2025-02-11 | 2025-02-07 | 0.255 | 102,652 | +0 | 0.00% | 26,176 |
| 2025-02-10 | 2025-02-06 | 0.250 | 102,652 | +0 | 0.00% | 25,663 |
| 2025-02-07 | 2025-02-05 | 0.247 | 102,652 | +0 | 0.00% | 25,355 |
| 2025-02-06 | 2025-02-04 | 0.250 | 102,652 | +0 | 0.00% | 25,663 |
| 2025-02-05 | 2025-02-03 | 0.249 | 102,652 | +0 | 0.00% | 25,560 |
| 2025-02-04 | 2025-01-28 | 0.250 | 102,652 | +0 | 0.00% | 25,663 |
| 2025-02-03 | 2025-01-24 | 0.250 | 102,652 | +0 | 0.00% | 25,663 |
| 2025-01-27 | 2025-01-23 | 0.255 | 102,652 | +0 | 0.00% | 26,176 |
| 2025-01-24 | 2025-01-22 | 0.250 | 102,652 | +0 | 0.00% | 25,663 |
| 2025-01-23 | 2025-01-21 | 0.260 | 102,652 | +0 | 0.00% | 26,690 |
| 2025-01-22 | 2025-01-20 | 0.260 | 102,652 | +0 | 0.00% | 26,690 |
| 2025-01-21 | 2025-01-17 | 0.250 | 102,652 | +0 | 0.00% | 25,663 |
| 2025-01-20 | 2025-01-16 | 0.255 | 102,652 | +0 | 0.00% | 26,176 |
| 2025-01-17 | 2025-01-15 | 0.250 | 102,652 | +0 | 0.00% | 25,663 |
| 2025-01-16 | 2025-01-14 | 0.250 | 102,652 | +0 | 0.00% | 25,663 |
| 2025-01-15 | 2025-01-13 | 0.248 | 102,652 | +0 | 0.00% | 25,458 |
| 2025-01-14 | 2025-01-10 | 0.250 | 102,652 | +0 | 0.00% | 25,663 |
| 2025-01-13 | 2025-01-09 | 0.255 | 102,652 | +0 | 0.00% | 26,176 |
| 2025-01-10 | 2025-01-08 | 0.260 | 102,652 | +0 | 0.00% | 26,690 |
| 2025-01-09 | 2025-01-07 | 0.255 | 102,652 | +0 | 0.00% | 26,176 |
| 2025-01-08 | 2025-01-06 | 0.255 | 102,652 | +0 | 0.00% | 26,176 |
| 2025-01-07 | 2025-01-03 | 0.265 | 102,652 | +0 | 0.00% | 27,203 |
| 2025-01-06 | 2025-01-02 | 0.265 | 102,652 | +0 | 0.00% | 27,203 |
| 2025-01-03 | 2024-12-31 | 0.265 | 102,652 | +0 | 0.00% | 27,203 |
| 2025-01-02 | 2024-12-27 | 0.265 | 102,652 | +0 | 0.00% | 27,203 |
| 2024-12-30 | 2024-12-24 | 0.275 | 102,652 | +0 | 0.00% | 28,229 |
| 2024-12-27 | 2024-12-20 | 0.260 | 102,652 | +0 | 0.00% | 26,690 |
| 2024-12-23 | 2024-12-19 | 0.265 | 102,652 | +0 | 0.00% | 27,203 |
| 2024-12-20 | 2024-12-18 | 0.265 | 102,652 | +0 | 0.00% | 27,203 |
| 2024-12-19 | 2024-12-17 | 0.270 | 102,652 | +0 | 0.00% | 27,716 |
| 2024-12-18 | 2024-12-16 | 0.270 | 102,652 | +0 | 0.00% | 27,716 |
| 2024-12-17 | 2024-12-13 | 0.270 | 102,652 | +0 | 0.00% | 27,716 |
| 2024-12-16 | 2024-12-12 | 0.275 | 102,652 | +0 | 0.00% | 28,229 |
| 2024-12-13 | 2024-12-11 | 0.275 | 102,652 | +0 | 0.00% | 28,229 |
| 2024-12-12 | 2024-12-10 | 0.270 | 102,652 | +0 | 0.00% | 27,716 |
| 2024-12-11 | 2024-12-09 | 0.285 | 102,652 | +0 | 0.00% | 29,256 |
| 2024-12-10 | 2024-12-06 | 0.265 | 102,652 | +0 | 0.00% | 27,203 |
| 2024-12-09 | 2024-12-05 | 0.260 | 102,652 | +0 | 0.00% | 26,690 |
| 2024-12-06 | 2024-12-04 | 0.265 | 102,652 | +0 | 0.00% | 27,203 |
| 2024-12-05 | 2024-12-03 | 0.255 | 102,652 | +0 | 0.00% | 26,176 |
| 2024-12-04 | 2024-12-02 | 0.260 | 102,652 | +0 | 0.00% | 26,690 |
| 2024-12-03 | 2024-11-29 | 0.255 | 102,652 | +0 | 0.00% | 26,176 |
| 2024-12-02 | 2024-11-28 | 0.247 | 102,652 | +0 | 0.00% | 25,355 |
| 2024-11-29 | 2024-11-27 | 0.255 | 102,652 | +0 | 0.00% | 26,176 |
| 2024-11-28 | 2024-11-26 | 0.246 | 102,652 | +0 | 0.00% | 25,252 |
| 2024-11-27 | 2024-11-25 | 0.249 | 102,652 | +0 | 0.00% | 25,560 |
| 2024-11-26 | 2024-11-22 | 0.245 | 102,652 | +0 | 0.00% | 25,150 |
| 2024-11-25 | 2024-11-21 | 0.260 | 102,652 | +0 | 0.00% | 26,690 |
| 2024-11-22 | 2024-11-20 | 0.265 | 102,652 | +0 | 0.00% | 27,203 |
| 2024-11-21 | 2024-11-19 | 0.275 | 102,652 | +0 | 0.00% | 28,229 |
| 2024-11-20 | 2024-11-18 | 0.270 | 102,652 | +0 | 0.00% | 27,716 |
| 2024-11-19 | 2024-11-15 | 0.275 | 102,652 | +0 | 0.00% | 28,229 |
| 2024-11-18 | 2024-11-14 | 0.280 | 102,652 | +0 | 0.00% | 28,743 |
| 2024-11-15 | 2024-11-13 | 0.280 | 102,652 | +0 | 0.00% | 28,743 |
| 2024-11-14 | 2024-11-12 | 0.280 | 102,652 | +0 | 0.00% | 28,743 |
| 2024-11-13 | 2024-11-11 | 0.300 | 102,652 | +0 | 0.00% | 30,796 |
| 2024-11-12 | 2024-11-08 | 0.310 | 102,652 | +0 | 0.00% | 31,822 |
| 2024-11-11 | 2024-11-07 | 0.320 | 102,652 | +0 | 0.00% | 32,849 |
| 2024-11-08 | 2024-11-06 | 0.300 | 102,652 | +0 | 0.00% | 30,796 |
| 2024-11-07 | 2024-11-05 | 0.300 | 102,652 | +0 | 0.00% | 30,796 |
| 2024-11-06 | 2024-11-04 | 0.305 | 102,652 | +0 | 0.00% | 31,309 |
| 2024-11-05 | 2024-11-01 | 0.305 | 102,652 | +0 | 0.00% | 31,309 |
| 2024-11-04 | 2024-10-31 | 0.300 | 102,652 | +0 | 0.00% | 30,796 |
| 2024-11-01 | 2024-10-30 | 0.295 | 102,652 | +0 | 0.00% | 30,282 |
| 2024-10-31 | 2024-10-29 | 0.300 | 102,652 | +0 | 0.00% | 30,796 |
| 2024-10-30 | 2024-10-28 | 0.300 | 102,652 | +0 | 0.00% | 30,796 |
| 2024-10-29 | 2024-10-25 | 0.305 | 102,652 | +0 | 0.00% | 31,309 |
| 2024-10-28 | 2024-10-24 | 0.310 | 102,652 | +0 | 0.00% | 31,822 |
| 2024-10-25 | 2024-10-23 | 0.295 | 102,652 | +0 | 0.00% | 30,282 |
| 2024-10-24 | 2024-10-22 | 0.300 | 102,652 | +0 | 0.00% | 30,796 |
| 2024-10-23 | 2024-10-21 | 0.305 | 102,652 | +0 | 0.00% | 31,309 |
| 2024-10-22 | 2024-10-18 | 0.310 | 102,652 | +0 | 0.00% | 31,822 |
| 2024-10-21 | 2024-10-17 | 0.295 | 102,652 | +0 | 0.00% | 30,282 |
| 2024-10-18 | 2024-10-16 | 0.305 | 102,652 | +0 | 0.00% | 31,309 |
| 2024-10-17 | 2024-10-15 | 0.285 | 102,652 | +0 | 0.00% | 29,256 |
| 2024-10-16 | 2024-10-14 | 0.310 | 102,652 | +0 | 0.00% | 31,822 |
| 2024-10-15 | 2024-10-10 | 0.315 | 102,652 | +0 | 0.00% | 32,335 |
| 2024-10-14 | 2024-10-09 | 0.300 | 102,652 | +0 | 0.00% | 30,796 |
| 2024-10-10 | 2024-10-08 | 0.340 | 102,652 | +0 | 0.00% | 34,902 |
| 2024-10-09 | 2024-10-07 | 0.410 | 102,652 | +0 | 0.00% | 42,087 |
| 2024-10-08 | 2024-10-04 | 0.415 | 102,652 | +0 | 0.00% | 42,601 |
| 2024-10-07 | 2024-10-03 | 0.440 | 102,652 | +0 | 0.00% | 45,167 |
| 2024-10-04 | 2024-10-02 | 0.425 | 102,652 | +0 | 0.00% | 43,627 |
| 2024-10-03 | 2024-09-30 | 0.330 | 102,652 | +0 | 0.00% | 33,875 |
| 2024-10-02 | 2024-09-27 | 0.290 | 102,652 | +0 | 0.00% | 29,769 |
| 2024-09-30 | 2024-09-26 | 0.265 | 102,652 | +0 | 0.00% | 27,203 |
| 2024-09-27 | 2024-09-25 | 0.242 | 102,652 | +0 | 0.00% | 24,842 |
| 2024-09-26 | 2024-09-24 | 0.238 | 102,652 | +0 | 0.00% | 24,431 |
| 2024-09-25 | 2024-09-23 | 0.229 | 102,652 | +0 | 0.00% | 23,507 |
| 2024-09-24 | 2024-09-20 | 0.230 | 102,652 | +0 | 0.00% | 23,610 |
| 2024-09-23 | 2024-09-19 | 0.212 | 102,652 | +0 | 0.00% | 21,762 |
| 2024-09-20 | 2024-09-17 | 0.220 | 102,652 | +0 | 0.00% | 22,583 |
| 2024-09-19 | 2024-09-16 | 0.214 | 102,652 | +0 | 0.00% | 21,968 |
| 2024-09-17 | 2024-09-13 | 0.215 | 102,652 | +0 | 0.00% | 22,070 |
| 2024-09-16 | 2024-09-12 | 0.208 | 102,652 | +0 | 0.00% | 21,352 |
| 2024-09-13 | 2024-09-11 | 0.214 | 102,652 | +0 | 0.00% | 21,968 |
| 2024-09-12 | 2024-09-10 | 0.226 | 102,652 | +0 | 0.00% | 23,199 |
| 2024-09-11 | 2024-09-09 | 0.235 | 102,652 | +0 | 0.00% | 24,123 |
| 2024-09-10 | 2024-09-05 | 0.235 | 102,652 | +0 | 0.00% | 24,123 |
| 2024-09-09 | 2024-09-04 | 0.233 | 102,652 | +0 | 0.00% | 23,918 |
| 2024-09-05 | 2024-09-03 | 0.235 | 102,652 | +0 | 0.00% | 24,123 |
| 2024-09-04 | 2024-09-02 | 0.239 | 102,652 | +0 | 0.00% | 24,534 |
| 2024-09-03 | 2024-08-30 | 0.240 | 102,652 | +0 | 0.00% | 24,636 |
| 2024-09-02 | 2024-08-29 | 0.238 | 102,652 | +0 | 0.00% | 24,431 |
| 2024-08-30 | 2024-08-28 | 0.238 | 102,652 | +0 | 0.00% | 24,431 |
| 2024-08-29 | 2024-08-27 | 0.233 | 102,652 | +0 | 0.00% | 23,918 |
| 2024-08-28 | 2024-08-26 | 0.230 | 102,652 | +0 | 0.00% | 23,610 |
| 2024-08-27 | 2024-08-23 | 0.234 | 102,652 | +0 | 0.00% | 24,021 |
| 2024-08-26 | 2024-08-22 | 0.241 | 102,652 | +0 | 0.00% | 24,739 |
| 2024-08-23 | 2024-08-21 | 0.243 | 102,652 | +0 | 0.00% | 24,944 |
| 2024-08-22 | 2024-08-20 | 0.245 | 102,652 | +0 | 0.00% | 25,150 |
| 2024-08-21 | 2024-08-19 | 0.248 | 102,652 | +0 | 0.00% | 25,458 |
| 2024-08-20 | 2024-08-16 | 0.248 | 102,652 | +0 | 0.00% | 25,458 |
| 2024-08-19 | 2024-08-15 | 0.246 | 102,652 | +0 | 0.00% | 25,252 |
| 2024-08-16 | 2024-08-14 | 0.243 | 102,652 | +0 | 0.00% | 24,944 |
| 2024-08-15 | 2024-08-13 | 0.247 | 102,652 | +0 | 0.00% | 25,355 |
| 2024-08-14 | 2024-08-12 | 0.247 | 102,652 | +0 | 0.00% | 25,355 |
| 2024-08-13 | 2024-08-09 | 0.246 | 102,652 | +0 | 0.00% | 25,252 |
| 2024-08-12 | 2024-08-08 | 0.255 | 102,652 | +0 | 0.00% | 26,176 |
| 2024-08-09 | 2024-08-07 | 0.255 | 102,652 | +0 | 0.00% | 26,176 |
| 2024-08-08 | 2024-08-06 | 0.249 | 102,652 | +0 | 0.00% | 25,560 |
| 2024-08-07 | 2024-08-05 | 0.250 | 102,652 | +0 | 0.00% | 25,663 |
| 2024-08-06 | 2024-08-02 | 0.260 | 102,652 | +0 | 0.00% | 26,690 |
| 2024-08-05 | 2024-08-01 | 0.265 | 102,652 | +0 | 0.00% | 27,203 |
| 2024-08-02 | 2024-07-31 | 0.265 | 102,652 | +0 | 0.00% | 27,203 |
| 2024-08-01 | 2024-07-30 | 0.255 | 102,652 | +0 | 0.00% | 26,176 |
| 2024-07-31 | 2024-07-29 | 0.255 | 102,652 | +0 | 0.00% | 26,176 |
| 2024-07-30 | 2024-07-26 | 0.255 | 102,652 | +0 | 0.00% | 26,176 |
| 2024-07-29 | 2024-07-25 | 0.265 | 102,652 | +0 | 0.00% | 27,203 |
| 2024-07-26 | 2024-07-24 | 0.270 | 102,652 | +0 | 0.00% | 27,716 |
| 2024-07-25 | 2024-07-23 | 0.275 | 102,652 | +0 | 0.00% | 28,229 |
| 2024-07-24 | 2024-07-22 | 0.275 | 102,652 | +0 | 0.00% | 28,229 |
| 2024-07-23 | 2024-07-19 | 0.285 | 102,652 | +0 | 0.00% | 29,256 |
| 2024-07-22 | 2024-07-18 | 0.290 | 102,652 | +0 | 0.00% | 29,769 |
| 2024-07-19 | 2024-07-17 | 0.290 | 102,652 | +0 | 0.00% | 29,769 |
| 2024-07-18 | 2024-07-16 | 0.290 | 102,652 | +0 | 0.00% | 29,769 |
| 2024-07-17 | 2024-07-15 | 0.290 | 102,652 | +0 | 0.00% | 29,769 |
| 2024-07-16 | 2024-07-12 | 0.295 | 102,652 | +0 | 0.00% | 30,282 |
| 2024-07-15 | 2024-07-11 | 0.290 | 102,652 | +0 | 0.00% | 29,769 |
| 2024-07-12 | 2024-07-10 | 0.270 | 102,652 | +0 | 0.00% | 27,716 |
| 2024-07-11 | 2024-07-09 | 0.275 | 102,652 | +0 | 0.00% | 28,229 |
| 2024-07-10 | 2024-07-08 | 0.280 | 102,652 | +0 | 0.00% | 28,743 |
| 2024-07-09 | 2024-07-05 | 0.303 | 102,652 | +0 | 0.00% | 31,054 |
| 2024-07-08 | 2024-07-04 | 0.308 | 102,652 | +4,248 | 0.00% | 31,589 |
| 2024-07-05 | 2024-07-03 | 0.313 | 98,404 | +0 | 0.00% | 30,795 |
| 2024-07-04 | 2024-07-02 | 0.318 | 98,404 | +0 | 0.00% | 31,309 |
| 2024-07-03 | 2024-06-28 | 0.318 | 98,404 | +0 | 0.00% | 31,309 |
| 2024-07-02 | 2024-06-27 | 0.313 | 98,404 | +0 | 0.00% | 30,795 |
| 2024-06-28 | 2024-06-26 | 0.313 | 98,404 | +0 | 0.00% | 30,795 |
| 2024-06-27 | 2024-06-25 | 0.313 | 98,404 | +0 | 0.00% | 30,795 |
| 2024-06-26 | 2024-06-24 | 0.313 | 98,404 | +0 | 0.00% | 30,795 |
| 2024-06-25 | 2024-06-21 | 0.313 | 98,404 | +0 | 0.00% | 30,795 |
| 2024-06-24 | 2024-06-20 | 0.318 | 98,404 | +0 | 0.00% | 31,309 |
| 2024-06-21 | 2024-06-19 | 0.323 | 98,404 | +0 | 0.00% | 31,822 |
| 2024-06-20 | 2024-06-18 | 0.313 | 98,404 | +0 | 0.00% | 30,795 |
| 2024-06-19 | 2024-06-17 | 0.313 | 98,404 | +0 | 0.00% | 30,795 |
| 2024-06-18 | 2024-06-14 | 0.323 | 98,404 | +0 | 0.00% | 31,822 |
| 2024-06-17 | 2024-06-13 | 0.318 | 98,404 | +0 | 0.00% | 31,309 |
| 2024-06-14 | 2024-06-12 | 0.313 | 98,404 | +0 | 0.00% | 30,795 |
| 2024-06-13 | 2024-06-11 | 0.323 | 98,404 | +0 | 0.00% | 31,822 |
| 2024-06-12 | 2024-06-07 | 0.329 | 98,404 | +0 | 0.00% | 32,335 |
| 2024-06-11 | 2024-06-06 | 0.323 | 98,404 | +0 | 0.00% | 31,822 |
| 2024-06-07 | 2024-06-05 | 0.323 | 98,404 | +0 | 0.00% | 31,822 |
| 2024-06-06 | 2024-06-04 | 0.334 | 98,404 | +0 | 0.00% | 32,849 |
| 2024-06-05 | 2024-06-03 | 0.323 | 98,404 | +0 | 0.00% | 31,822 |
| 2024-06-04 | 2024-05-31 | 0.329 | 98,404 | +0 | 0.00% | 32,335 |
| 2024-06-03 | 2024-05-30 | 0.318 | 98,404 | +0 | 0.00% | 31,309 |
| 2024-05-31 | 2024-05-29 | 0.339 | 98,404 | +0 | 0.00% | 33,362 |
| 2024-05-30 | 2024-05-28 | 0.334 | 98,404 | +0 | 0.00% | 32,849 |
| 2024-05-29 | 2024-05-27 | 0.334 | 98,404 | +0 | 0.00% | 32,849 |
| 2024-05-28 | 2024-05-24 | 0.339 | 98,404 | +0 | 0.00% | 33,362 |
| 2024-05-27 | 2024-05-23 | 0.355 | 98,404 | +0 | 0.00% | 34,902 |
| 2024-05-24 | 2024-05-22 | 0.360 | 98,404 | +0 | 0.00% | 35,415 |
| 2024-05-23 | 2024-05-21 | 0.360 | 98,404 | +0 | 0.00% | 35,415 |
| 2024-05-22 | 2024-05-20 | 0.370 | 98,404 | +0 | 0.00% | 36,441 |
| 2024-05-21 | 2024-05-17 | 0.360 | 98,404 | +0 | 0.00% | 35,415 |
| 2024-05-20 | 2024-05-16 | 0.339 | 98,404 | +0 | 0.00% | 33,362 |
| 2024-05-17 | 2024-05-14 | 0.323 | 98,404 | +0 | 0.00% | 31,822 |
| 2024-05-16 | 2024-05-13 | 0.323 | 98,404 | +0 | 0.00% | 31,822 |
| 2024-05-14 | 2024-05-10 | 0.334 | 98,404 | +0 | 0.00% | 32,849 |
| 2024-05-13 | 2024-05-09 | 0.308 | 98,404 | +0 | 0.00% | 30,282 |
| 2024-05-10 | 2024-05-08 | 0.303 | 98,404 | +0 | 0.00% | 29,769 |
| 2024-05-09 | 2024-05-07 | 0.308 | 98,404 | +0 | 0.00% | 30,282 |
| 2024-05-08 | 2024-05-06 | 0.313 | 98,404 | +0 | 0.00% | 30,795 |
| 2024-05-07 | 2024-05-03 | 0.313 | 98,404 | +0 | 0.00% | 30,795 |
| 2024-05-06 | 2024-05-02 | 0.308 | 98,404 | +0 | 0.00% | 30,282 |
| 2024-05-03 | 2024-04-30 | 0.297 | 98,404 | +0 | 0.00% | 29,256 |
| 2024-05-02 | 2024-04-29 | 0.303 | 98,404 | +0 | 0.00% | 29,769 |
| 2024-04-30 | 2024-04-26 | 0.297 | 98,404 | +0 | 0.00% | 29,256 |
| 2024-04-29 | 2024-04-25 | 0.287 | 98,404 | +0 | 0.00% | 28,229 |
| 2024-04-26 | 2024-04-24 | 0.276 | 98,404 | +0 | 0.00% | 27,203 |
| 2024-04-25 | 2024-04-23 | 0.266 | 98,404 | +0 | 0.00% | 26,176 |
| 2024-04-24 | 2024-04-22 | 0.271 | 98,404 | +0 | 0.00% | 26,689 |
| 2024-04-23 | 2024-04-19 | 0.271 | 98,404 | +0 | 0.00% | 26,689 |
| 2024-04-22 | 2024-04-18 | 0.276 | 98,404 | +0 | 0.00% | 27,203 |
| 2024-04-19 | 2024-04-17 | 0.276 | 98,404 | +0 | 0.00% | 27,203 |
| 2024-04-18 | 2024-04-16 | 0.287 | 98,404 | +0 | 0.00% | 28,229 |
| 2024-04-17 | 2024-04-15 | 0.282 | 98,404 | +0 | 0.00% | 27,716 |
| 2024-04-16 | 2024-04-12 | 0.282 | 98,404 | +0 | 0.00% | 27,716 |
| 2024-04-15 | 2024-04-11 | 0.297 | 98,404 | +0 | 0.00% | 29,256 |
| 2024-04-12 | 2024-04-10 | 0.292 | 98,404 | +0 | 0.00% | 28,742 |
| 2024-04-11 | 2024-04-09 | 0.292 | 98,404 | +0 | 0.00% | 28,742 |
| 2024-04-10 | 2024-04-08 | 0.303 | 98,404 | +0 | 0.00% | 29,769 |
| 2024-04-09 | 2024-04-05 | 0.303 | 98,404 | +0 | 0.00% | 29,769 |
| 2024-04-08 | 2024-04-03 | 0.297 | 98,404 | +0 | 0.00% | 29,256 |
| 2024-04-05 | 2024-04-02 | 0.297 | 98,404 | +0 | 0.00% | 29,256 |
| 2024-04-03 | 2024-03-28 | 0.303 | 98,404 | +0 | 0.00% | 29,769 |
| 2024-04-02 | 2024-03-27 | 0.297 | 98,404 | +0 | 0.00% | 29,256 |
| 2024-03-28 | 2024-03-26 | 0.303 | 98,404 | +0 | 0.00% | 29,769 |
| 2024-03-27 | 2024-03-25 | 0.313 | 98,404 | +0 | 0.00% | 30,795 |
| 2024-03-26 | 2024-03-22 | 0.308 | 98,404 | +0 | 0.00% | 30,282 |
| 2024-03-25 | 2024-03-21 | 0.308 | 98,404 | +0 | 0.00% | 30,282 |
| 2024-03-22 | 2024-03-20 | 0.308 | 98,404 | +0 | 0.00% | 30,282 |
| 2024-03-21 | 2024-03-19 | 0.313 | 98,404 | +0 | 0.00% | 30,795 |
| 2024-03-20 | 2024-03-18 | 0.318 | 98,404 | +0 | 0.00% | 31,309 |
| 2024-03-19 | 2024-03-15 | 0.318 | 98,404 | +0 | 0.00% | 31,309 |
| 2024-03-18 | 2024-03-14 | 0.323 | 98,404 | +0 | 0.00% | 31,822 |
| 2024-03-15 | 2024-03-13 | 0.329 | 98,404 | +0 | 0.00% | 32,335 |
| 2024-03-14 | 2024-03-12 | 0.329 | 98,404 | +0 | 0.00% | 32,335 |
| 2024-03-13 | 2024-03-11 | 0.313 | 98,404 | +0 | 0.00% | 30,795 |
| 2024-03-12 | 2024-03-08 | 0.313 | 98,404 | +0 | 0.00% | 30,795 |
| 2024-03-11 | 2024-03-07 | 0.308 | 98,404 | +0 | 0.00% | 30,282 |
| 2024-03-08 | 2024-03-06 | 0.308 | 98,404 | +0 | 0.00% | 30,282 |
| 2024-03-07 | 2024-03-05 | 0.313 | 98,404 | +0 | 0.00% | 30,795 |
| 2024-03-06 | 2024-03-04 | 0.313 | 98,404 | +0 | 0.00% | 30,795 |
| 2024-03-05 | 2024-03-01 | 0.318 | 98,404 | +0 | 0.00% | 31,309 |
| 2024-03-04 | 2024-02-29 | 0.313 | 98,404 | +0 | 0.00% | 30,795 |
| 2024-03-01 | 2024-02-28 | 0.313 | 98,404 | +0 | 0.00% | 30,795 |
| 2024-02-29 | 2024-02-27 | 0.318 | 98,404 | +0 | 0.00% | 31,309 |
| 2024-02-28 | 2024-02-26 | 0.323 | 98,404 | +0 | 0.00% | 31,822 |
| 2024-02-27 | 2024-02-23 | 0.318 | 98,404 | +0 | 0.00% | 31,309 |
| 2024-02-26 | 2024-02-22 | 0.318 | 98,404 | +0 | 0.00% | 31,309 |
| 2024-02-23 | 2024-02-21 | 0.313 | 98,404 | +0 | 0.00% | 30,795 |
| 2024-02-22 | 2024-02-20 | 0.313 | 98,404 | +0 | 0.00% | 30,795 |
| 2024-02-21 | 2024-02-19 | 0.313 | 98,404 | +0 | 0.00% | 30,795 |
| 2024-02-20 | 2024-02-16 | 0.318 | 98,404 | +0 | 0.00% | 31,309 |
| 2024-02-19 | 2024-02-15 | 0.308 | 98,404 | +0 | 0.00% | 30,282 |
| 2024-02-16 | 2024-02-14 | 0.313 | 98,404 | +0 | 0.00% | 30,795 |
| 2024-02-15 | 2024-02-09 | 0.308 | 98,404 | +0 | 0.00% | 30,282 |
| 2024-02-14 | 2024-02-07 | 0.308 | 98,404 | +0 | 0.00% | 30,282 |
| 2024-02-08 | 2024-02-06 | 0.313 | 98,404 | +0 | 0.00% | 30,795 |
| 2024-02-07 | 2024-02-05 | 0.303 | 98,404 | +0 | 0.00% | 29,769 |
| 2024-02-06 | 2024-02-02 | 0.313 | 98,404 | +0 | 0.00% | 30,795 |
| 2024-02-05 | 2024-02-01 | 0.313 | 98,404 | +0 | 0.00% | 30,795 |
| 2024-02-02 | 2024-01-31 | 0.313 | 98,404 | +0 | 0.00% | 30,795 |
| 2024-02-01 | 2024-01-30 | 0.313 | 98,404 | +0 | 0.00% | 30,795 |
| 2024-01-31 | 2024-01-29 | 0.313 | 98,404 | +0 | 0.00% | 30,795 |
| 2024-01-30 | 2024-01-26 | 0.308 | 98,404 | +0 | 0.00% | 30,282 |
| 2024-01-29 | 2024-01-25 | 0.329 | 98,404 | +0 | 0.00% | 32,335 |
| 2024-01-26 | 2024-01-24 | 0.313 | 98,404 | +0 | 0.00% | 30,795 |
| 2024-01-25 | 2024-01-23 | 0.303 | 98,404 | +0 | 0.00% | 29,769 |
| 2024-01-24 | 2024-01-22 | 0.297 | 98,404 | +0 | 0.00% | 29,256 |
| 2024-01-23 | 2024-01-19 | 0.313 | 98,404 | +0 | 0.00% | 30,795 |
| 2024-01-22 | 2024-01-18 | 0.313 | 98,404 | +0 | 0.00% | 30,795 |
| 2024-01-19 | 2024-01-17 | 0.313 | 98,404 | +0 | 0.00% | 30,795 |
| 2024-01-18 | 2024-01-16 | 0.313 | 98,404 | +0 | 0.00% | 30,795 |
| 2024-01-17 | 2024-01-15 | 0.313 | 98,404 | +0 | 0.00% | 30,795 |
| 2024-01-16 | 2024-01-12 | 0.318 | 98,404 | +0 | 0.00% | 31,309 |
| 2024-01-15 | 2024-01-11 | 0.318 | 98,404 | +0 | 0.00% | 31,309 |
| 2024-01-12 | 2024-01-10 | 0.323 | 98,404 | +0 | 0.00% | 31,822 |
| 2024-01-11 | 2024-01-09 | 0.323 | 98,404 | +0 | 0.00% | 31,822 |
| 2024-01-10 | 2024-01-08 | 0.303 | 98,404 | +0 | 0.00% | 29,769 |
| 2024-01-09 | 2024-01-05 | 0.318 | 98,404 | +0 | 0.00% | 31,309 |
| 2024-01-08 | 2024-01-04 | 0.303 | 98,404 | +0 | 0.00% | 29,769 |
| 2024-01-05 | 2024-01-03 | 0.313 | 98,404 | +0 | 0.00% | 30,795 |
| 2024-01-04 | 2024-01-02 | 0.313 | 98,404 | +0 | 0.00% | 30,795 |
| 2024-01-03 | 2023-12-29 | 0.308 | 98,404 | +0 | 0.00% | 30,282 |
| 2024-01-02 | 2023-12-28 | 0.303 | 98,404 | +0 | 0.00% | 29,769 |
| 2023-12-29 | 2023-12-27 | 0.297 | 98,404 | +0 | 0.00% | 29,256 |
| 2023-12-28 | 2023-12-22 | 0.297 | 98,404 | +0 | 0.00% | 29,256 |
| 2023-12-27 | 2023-12-21 | 0.303 | 98,404 | +0 | 0.00% | 29,769 |
| 2023-12-22 | 2023-12-20 | 0.297 | 98,404 | +0 | 0.00% | 29,256 |
| 2023-12-21 | 2023-12-19 | 0.297 | 98,404 | +0 | 0.00% | 29,256 |
| 2023-12-20 | 2023-12-18 | 0.303 | 98,404 | +0 | 0.00% | 29,769 |
| 2023-12-19 | 2023-12-15 | 0.297 | 98,404 | +0 | 0.00% | 29,256 |
| 2023-12-18 | 2023-12-14 | 0.297 | 98,404 | +0 | 0.00% | 29,256 |
| 2023-12-15 | 2023-12-13 | 0.292 | 98,404 | +0 | 0.00% | 28,742 |
| 2023-12-14 | 2023-12-12 | 0.303 | 98,404 | +0 | 0.00% | 29,769 |
| 2023-12-13 | 2023-12-11 | 0.308 | 98,404 | +0 | 0.00% | 30,282 |
| 2023-12-12 | 2023-12-08 | 0.313 | 98,404 | +0 | 0.00% | 30,795 |
| 2023-12-11 | 2023-12-07 | 0.313 | 98,404 | +0 | 0.00% | 30,795 |
| 2023-12-08 | 2023-12-06 | 0.313 | 98,404 | +0 | 0.00% | 30,795 |
| 2023-12-07 | 2023-12-05 | 0.308 | 98,404 | +0 | 0.00% | 30,282 |
| 2023-12-06 | 2023-12-04 | 0.318 | 98,404 | +0 | 0.00% | 31,309 |
| 2023-12-05 | 2023-12-01 | 0.323 | 98,404 | +0 | 0.00% | 31,822 |
| 2023-12-04 | 2023-11-30 | 0.323 | 98,404 | +0 | 0.00% | 31,822 |
| 2023-12-01 | 2023-11-29 | 0.323 | 98,404 | +0 | 0.00% | 31,822 |
| 2023-11-30 | 2023-11-28 | 0.334 | 98,404 | +0 | 0.00% | 32,849 |
| 2023-11-29 | 2023-11-27 | 0.334 | 98,404 | +0 | 0.00% | 32,849 |
| 2023-11-28 | 2023-11-24 | 0.349 | 98,404 | +0 | 0.00% | 34,388 |
| 2023-11-27 | 2023-11-23 | 0.355 | 98,404 | +0 | 0.00% | 34,902 |
| 2023-11-24 | 2023-11-22 | 0.334 | 98,404 | +0 | 0.00% | 32,849 |
| 2023-11-23 | 2023-11-21 | 0.334 | 98,404 | +0 | 0.00% | 32,849 |
| 2023-11-22 | 2023-11-20 | 0.329 | 98,404 | +0 | 0.00% | 32,335 |
| 2023-11-21 | 2023-11-17 | 0.329 | 98,404 | +0 | 0.00% | 32,335 |
| 2023-11-20 | 2023-11-16 | 0.329 | 98,404 | +0 | 0.00% | 32,335 |
| 2023-11-17 | 2023-11-15 | 0.323 | 98,404 | +0 | 0.00% | 31,822 |
| 2023-11-16 | 2023-11-14 | 0.334 | 98,404 | +0 | 0.00% | 32,849 |
| 2023-11-15 | 2023-11-13 | 0.329 | 98,404 | +0 | 0.00% | 32,335 |
| 2023-11-14 | 2023-11-10 | 0.329 | 98,404 | +0 | 0.00% | 32,335 |
| 2023-11-13 | 2023-11-09 | 0.329 | 98,404 | +0 | 0.00% | 32,335 |
| 2023-11-10 | 2023-11-08 | 0.339 | 98,404 | +0 | 0.00% | 33,362 |
| 2023-11-09 | 2023-11-07 | 0.344 | 98,404 | +0 | 0.00% | 33,875 |
| 2023-11-08 | 2023-11-06 | 0.344 | 98,404 | +0 | 0.00% | 33,875 |
| 2023-11-07 | 2023-11-03 | 0.334 | 98,404 | +0 | 0.00% | 32,849 |
| 2023-11-06 | 2023-11-02 | 0.349 | 98,404 | +0 | 0.00% | 34,388 |
| 2023-11-03 | 2023-11-01 | 0.349 | 98,404 | +0 | 0.00% | 34,388 |
| 2023-11-02 | 2023-10-31 | 0.329 | 98,404 | +0 | 0.00% | 32,335 |
| 2023-11-01 | 2023-10-30 | 0.334 | 98,404 | +0 | 0.00% | 32,849 |
| 2023-10-31 | 2023-10-27 | 0.334 | 98,404 | +0 | 0.00% | 32,849 |
| 2023-10-30 | 2023-10-26 | 0.339 | 98,404 | +0 | 0.00% | 33,362 |
| 2023-10-27 | 2023-10-25 | 0.334 | 98,404 | +0 | 0.00% | 32,849 |
| 2023-10-26 | 2023-10-24 | 0.355 | 98,404 | +0 | 0.00% | 34,902 |
| 2023-10-25 | 2023-10-20 | 0.365 | 98,404 | +0 | 0.00% | 35,928 |
| 2023-10-24 | 2023-10-19 | 0.360 | 98,404 | +0 | 0.00% | 35,415 |
| 2023-10-20 | 2023-10-18 | 0.365 | 98,404 | +0 | 0.00% | 35,928 |
| 2023-10-19 | 2023-10-17 | 0.365 | 98,404 | +0 | 0.00% | 35,928 |
| 2023-10-18 | 2023-10-16 | 0.365 | 98,404 | +0 | 0.00% | 35,928 |
| 2023-10-17 | 2023-10-13 | 0.370 | 98,404 | +0 | 0.00% | 36,441 |
| 2023-10-16 | 2023-10-12 | 0.386 | 98,404 | +0 | 0.00% | 37,981 |
| 2023-10-13 | 2023-10-11 | 0.381 | 98,404 | +0 | 0.00% | 37,468 |
| 2023-10-12 | 2023-10-10 | 0.370 | 98,404 | +0 | 0.00% | 36,441 |
| 2023-10-11 | 2023-10-09 | 0.376 | 98,404 | +0 | 0.00% | 36,955 |
| 2023-10-10 | 2023-10-06 | 0.376 | 98,404 | +0 | 0.00% | 36,955 |
| 2023-10-09 | 2023-10-05 | 0.376 | 98,404 | +0 | 0.00% | 36,955 |
| 2023-10-06 | 2023-10-04 | 0.370 | 98,404 | +0 | 0.00% | 36,441 |
| 2023-10-05 | 2023-10-03 | 0.386 | 98,404 | +0 | 0.00% | 37,981 |
| 2023-10-04 | 2023-09-29 | 0.391 | 98,404 | +0 | 0.00% | 38,494 |
| 2023-10-03 | 2023-09-28 | 0.396 | 98,404 | +0 | 0.00% | 39,008 |
| 2023-09-29 | 2023-09-27 | 0.407 | 98,404 | +0 | 0.00% | 40,034 |
| 2023-09-28 | 2023-09-26 | 0.407 | 98,404 | +0 | 0.00% | 40,034 |
| 2023-09-27 | 2023-09-25 | 0.407 | 98,404 | +0 | 0.00% | 40,034 |
| 2023-09-26 | 2023-09-22 | 0.428 | 98,404 | +0 | 0.00% | 42,087 |
| 2023-09-25 | 2023-09-21 | 0.428 | 98,404 | +0 | 0.00% | 42,087 |
| 2023-09-22 | 2023-09-20 | 0.438 | 98,404 | +0 | 0.00% | 43,114 |
| 2023-09-21 | 2023-09-19 | 0.438 | 98,404 | +0 | 0.00% | 43,114 |
| 2023-09-20 | 2023-09-18 | 0.438 | 98,404 | +0 | 0.00% | 43,114 |
| 2023-09-19 | 2023-09-15 | 0.443 | 98,404 | +0 | 0.00% | 43,627 |
| 2023-09-18 | 2023-09-14 | 0.438 | 98,404 | +0 | 0.00% | 43,114 |
| 2023-09-15 | 2023-09-13 | 0.443 | 98,404 | +0 | 0.00% | 43,627 |
| 2023-09-14 | 2023-09-12 | 0.438 | 98,404 | +0 | 0.00% | 43,114 |
| 2023-09-13 | 2023-09-11 | 0.454 | 98,404 | +0 | 0.00% | 44,653 |
| 2023-09-12 | 2023-09-07 | 0.459 | 98,404 | +0 | 0.00% | 45,167 |
| 2023-09-11 | 2023-09-06 | 0.443 | 98,404 | +0 | 0.00% | 43,627 |
| 2023-09-07 | 2023-09-05 | 0.428 | 98,404 | +0 | 0.00% | 42,087 |
| 2023-09-06 | 2023-09-04 | 0.428 | 98,404 | +0 | 0.00% | 42,087 |
| 2023-09-05 | 2023-08-31 | 0.417 | 98,404 | +0 | 0.00% | 41,061 |
| 2023-09-04 | 2023-08-30 | 0.433 | 98,404 | +0 | 0.00% | 42,600 |
| 2023-08-31 | 2023-08-29 | 0.428 | 98,404 | +0 | 0.00% | 42,087 |
| 2023-08-30 | 2023-08-28 | 0.422 | 98,404 | +0 | 0.00% | 41,574 |
| 2023-08-29 | 2023-08-25 | 0.433 | 98,404 | +0 | 0.00% | 42,600 |
| 2023-08-28 | 2023-08-24 | 0.433 | 98,404 | +0 | 0.00% | 42,600 |
| 2023-08-25 | 2023-08-23 | 0.422 | 98,404 | +0 | 0.00% | 41,574 |
| 2023-08-24 | 2023-08-22 | 0.438 | 98,404 | +0 | 0.00% | 43,114 |
| 2023-08-23 | 2023-08-21 | 0.443 | 98,404 | +0 | 0.00% | 43,627 |
| 2023-08-22 | 2023-08-18 | 0.449 | 98,404 | +0 | 0.00% | 44,140 |
| 2023-08-21 | 2023-08-17 | 0.469 | 98,404 | +0 | 0.00% | 46,193 |
| 2023-08-18 | 2023-08-16 | 0.449 | 98,404 | +0 | 0.00% | 44,140 |
| 2023-08-17 | 2023-08-15 | 0.475 | 98,404 | +0 | 0.00% | 46,707 |
| 2023-08-16 | 2023-08-14 | 0.480 | 98,404 | +0 | 0.00% | 47,220 |
| 2023-08-15 | 2023-08-11 | 0.480 | 98,404 | +0 | 0.00% | 47,220 |
| 2023-08-14 | 2023-08-10 | 0.480 | 98,404 | +0 | 0.00% | 47,220 |
| 2023-08-11 | 2023-08-09 | 0.485 | 98,404 | +0 | 0.00% | 47,733 |
| 2023-08-10 | 2023-08-08 | 0.480 | 98,404 | +0 | 0.00% | 47,220 |
| 2023-08-09 | 2023-08-07 | 0.480 | 98,404 | +0 | 0.00% | 47,220 |
| 2023-08-08 | 2023-08-04 | 0.480 | 98,404 | +0 | 0.00% | 47,220 |
| 2023-08-07 | 2023-08-03 | 0.464 | 98,404 | +0 | 0.00% | 45,680 |
| 2023-08-04 | 2023-08-02 | 0.464 | 98,404 | +0 | 0.00% | 45,680 |
| 2023-08-03 | 2023-08-01 | 0.454 | 98,404 | +0 | 0.00% | 44,653 |
| 2023-08-02 | 2023-07-31 | 0.459 | 98,404 | +0 | 0.00% | 45,167 |
| 2023-08-01 | 2023-07-28 | 0.459 | 98,404 | +0 | 0.00% | 45,167 |
| 2023-07-31 | 2023-07-27 | 0.449 | 98,404 | +0 | 0.00% | 44,140 |
| 2023-07-28 | 2023-07-26 | 0.412 | 98,404 | +0 | 0.00% | 40,547 |
| 2023-07-27 | 2023-07-25 | 0.417 | 98,404 | +0 | 0.00% | 41,061 |
| 2023-07-26 | 2023-07-24 | 0.402 | 98,404 | +0 | 0.00% | 39,521 |
| 2023-07-25 | 2023-07-21 | 0.402 | 98,404 | +0 | 0.00% | 39,521 |
| 2023-07-24 | 2023-07-20 | 0.412 | 98,404 | +0 | 0.00% | 40,547 |
| 2023-07-21 | 2023-07-19 | 0.402 | 98,404 | +0 | 0.00% | 39,521 |
| 2023-07-20 | 2023-07-18 | 0.407 | 98,404 | +0 | 0.00% | 40,034 |
| 2023-07-19 | 2023-07-14 | 0.412 | 98,404 | +0 | 0.00% | 40,547 |
| 2023-07-18 | 2023-07-13 | 0.417 | 98,404 | +0 | 0.00% | 41,061 |
| 2023-07-14 | 2023-07-12 | 0.417 | 98,404 | +0 | 0.00% | 41,061 |
| 2023-07-13 | 2023-07-11 | 0.417 | 98,404 | +0 | 0.00% | 41,061 |
| 2023-07-12 | 2023-07-10 | 0.422 | 98,404 | +0 | 0.00% | 41,574 |
| 2023-07-11 | 2023-07-07 | 0.428 | 98,404 | +0 | 0.00% | 42,087 |
| 2023-07-10 | 2023-07-06 | 0.428 | 98,404 | +0 | 0.00% | 42,087 |
| 2023-07-07 | 2023-07-05 | 0.433 | 98,404 | +0 | 0.00% | 42,600 |
| 2023-07-06 | 2023-07-04 | 0.449 | 98,404 | +0 | 0.00% | 44,140 |
| 2023-07-05 | 2023-07-03 | 0.428 | 98,404 | +0 | 0.00% | 42,087 |
| 2023-07-04 | 2023-06-30 | 0.417 | 98,404 | +0 | 0.00% | 41,061 |
| 2023-07-03 | 2023-06-29 | 0.417 | 98,404 | +0 | 0.00% | 41,061 |
| 2023-06-30 | 2023-06-28 | 0.417 | 98,404 | +0 | 0.00% | 41,061 |
| 2023-06-29 | 2023-06-27 | 0.412 | 98,404 | +0 | 0.00% | 40,547 |
| 2023-06-28 | 2023-06-26 | 0.412 | 98,404 | +0 | 0.00% | 40,547 |
| 2023-06-27 | 2023-06-23 | 0.417 | 98,404 | +0 | 0.00% | 41,061 |
| 2023-06-26 | 2023-06-21 | 0.438 | 98,404 | +0 | 0.00% | 43,114 |
| 2023-06-23 | 2023-06-20 | 0.428 | 98,404 | +0 | 0.00% | 42,087 |
| 2023-06-21 | 2023-06-19 | 0.438 | 98,404 | +0 | 0.00% | 43,114 |
| 2023-06-20 | 2023-06-16 | 0.438 | 98,404 | +0 | 0.00% | 43,114 |
| 2023-06-19 | 2023-06-15 | 0.443 | 98,404 | +0 | 0.00% | 43,627 |
| 2023-06-16 | 2023-06-14 | 0.443 | 98,404 | +0 | 0.00% | 43,627 |
| 2023-06-15 | 2023-06-13 | 0.443 | 98,404 | +0 | 0.00% | 43,627 |
| 2023-06-14 | 2023-06-12 | 0.438 | 98,404 | +0 | 0.00% | 43,114 |
| 2023-06-13 | 2023-06-09 | 0.443 | 98,404 | +0 | 0.00% | 43,627 |
| 2023-06-12 | 2023-06-08 | 0.454 | 98,404 | +0 | 0.00% | 44,653 |
| 2023-06-09 | 2023-06-07 | 0.449 | 98,404 | +0 | 0.00% | 44,140 |
| 2023-06-08 | 2023-06-06 | 0.443 | 98,404 | +0 | 0.00% | 43,627 |
| 2023-06-07 | 2023-06-05 | 0.438 | 98,404 | +0 | 0.00% | 43,114 |
| 2023-06-06 | 2023-06-02 | 0.438 | 98,404 | +0 | 0.00% | 43,114 |
| 2023-06-05 | 2023-06-01 | 0.428 | 98,404 | +0 | 0.00% | 42,087 |
| 2023-06-02 | 2023-05-31 | 0.428 | 98,404 | +0 | 0.00% | 42,087 |
| 2023-06-01 | 2023-05-30 | 0.438 | 98,404 | +0 | 0.00% | 43,114 |
| 2023-05-31 | 2023-05-29 | 0.503 | 98,404 | +0 | 0.00% | 49,493 |
| 2023-05-30 | 2023-05-25 | 0.503 | 98,404 | +6,560 | 0.00% | 49,493 |
| 2023-05-29 | 2023-05-24 | 0.509 | 91,844 | +0 | 0.00% | 46,707 |
| 2023-05-25 | 2023-05-23 | 0.525 | 91,844 | +0 | 0.00% | 48,246 |
| 2023-05-24 | 2023-05-22 | 0.531 | 91,844 | +0 | 0.00% | 48,760 |
| 2023-05-23 | 2023-05-19 | 0.525 | 91,844 | +0 | 0.00% | 48,246 |
| 2023-05-22 | 2023-05-18 | 0.531 | 91,844 | +0 | 0.00% | 48,760 |
| 2023-05-19 | 2023-05-17 | 0.531 | 91,844 | +0 | 0.00% | 48,760 |
| 2023-05-18 | 2023-05-16 | 0.536 | 91,844 | +0 | 0.00% | 49,273 |
| 2023-05-17 | 2023-05-15 | 0.548 | 91,844 | +0 | 0.00% | 50,299 |
| 2023-05-16 | 2023-05-12 | 0.553 | 91,844 | +0 | 0.00% | 50,813 |
| 2023-05-15 | 2023-05-11 | 0.553 | 91,844 | +0 | 0.00% | 50,813 |
| 2023-05-12 | 2023-05-10 | 0.553 | 91,844 | +0 | 0.00% | 50,813 |
| 2023-05-11 | 2023-05-09 | 0.553 | 91,844 | +0 | 0.00% | 50,813 |
| 2023-05-10 | 2023-05-08 | 0.559 | 91,844 | +0 | 0.00% | 51,326 |
| 2023-05-09 | 2023-05-05 | 0.548 | 91,844 | +0 | 0.00% | 50,299 |
| 2023-05-08 | 2023-05-04 | 0.531 | 91,844 | +0 | 0.00% | 48,760 |
| 2023-05-05 | 2023-05-03 | 0.542 | 91,844 | +0 | 0.00% | 49,786 |
| 2023-05-04 | 2023-05-02 | 0.542 | 91,844 | +0 | 0.00% | 49,786 |
| 2023-05-03 | 2023-04-28 | 0.542 | 91,844 | +0 | 0.00% | 49,786 |
| 2023-05-02 | 2023-04-27 | 0.542 | 91,844 | +0 | 0.00% | 49,786 |
| 2023-04-28 | 2023-04-26 | 0.548 | 91,844 | +0 | 0.00% | 50,299 |
| 2023-04-27 | 2023-04-25 | 0.536 | 91,844 | +0 | 0.00% | 49,273 |
| 2023-04-26 | 2023-04-24 | 0.542 | 91,844 | +0 | 0.00% | 49,786 |
| 2023-04-25 | 2023-04-21 | 0.548 | 91,844 | +0 | 0.00% | 50,299 |
| 2023-04-24 | 2023-04-20 | 0.548 | 91,844 | +0 | 0.00% | 50,299 |
| 2023-04-21 | 2023-04-19 | 0.559 | 91,844 | +0 | 0.00% | 51,326 |
| 2023-04-20 | 2023-04-18 | 0.559 | 91,844 | +0 | 0.00% | 51,326 |
| 2023-04-19 | 2023-04-17 | 0.559 | 91,844 | +0 | 0.00% | 51,326 |
| 2023-04-18 | 2023-04-14 | 0.559 | 91,844 | +0 | 0.00% | 51,326 |
| 2023-04-17 | 2023-04-13 | 0.559 | 91,844 | +0 | 0.00% | 51,326 |
| 2023-04-14 | 2023-04-12 | 0.559 | 91,844 | +0 | 0.00% | 51,326 |
| 2023-04-13 | 2023-04-11 | 0.559 | 91,844 | +0 | 0.00% | 51,326 |
| 2023-04-12 | 2023-04-06 | 0.559 | 91,844 | +0 | 0.00% | 51,326 |
| 2023-04-11 | 2023-04-04 | 0.559 | 91,844 | +0 | 0.00% | 51,326 |
| 2023-04-06 | 2023-04-03 | 0.570 | 91,844 | +0 | 0.00% | 52,352 |
| 2023-04-04 | 2023-03-31 | 0.570 | 91,844 | +0 | 0.00% | 52,352 |
| 2023-04-03 | 2023-03-30 | 0.581 | 91,844 | +0 | 0.00% | 53,379 |
| 2023-03-31 | 2023-03-29 | 0.570 | 91,844 | +0 | 0.00% | 52,352 |
| 2023-03-30 | 2023-03-28 | 0.570 | 91,844 | +0 | 0.00% | 52,352 |
| 2023-03-29 | 2023-03-27 | 0.570 | 91,844 | +0 | 0.00% | 52,352 |
| 2023-03-28 | 2023-03-24 | 0.581 | 91,844 | +0 | 0.00% | 53,379 |
| 2023-03-27 | 2023-03-23 | 0.592 | 91,844 | +0 | 0.00% | 54,406 |
| 2023-03-24 | 2023-03-22 | 0.581 | 91,844 | +0 | 0.00% | 53,379 |
| 2023-03-23 | 2023-03-21 | 0.592 | 91,844 | +0 | 0.00% | 54,406 |
| 2023-03-22 | 2023-03-20 | 0.592 | 91,844 | +0 | 0.00% | 54,406 |
| 2023-03-21 | 2023-03-17 | 0.604 | 91,844 | +0 | 0.00% | 55,432 |
| 2023-03-20 | 2023-03-16 | 0.604 | 91,844 | +0 | 0.00% | 55,432 |
| 2023-03-17 | 2023-03-15 | 0.604 | 91,844 | +0 | 0.00% | 55,432 |
| 2023-03-16 | 2023-03-14 | 0.592 | 91,844 | +0 | 0.00% | 54,406 |
| 2023-03-15 | 2023-03-13 | 0.604 | 91,844 | +0 | 0.00% | 55,432 |
| 2023-03-14 | 2023-03-10 | 0.615 | 91,844 | +0 | 0.00% | 56,459 |
| 2023-03-13 | 2023-03-09 | 0.615 | 91,844 | +0 | 0.00% | 56,459 |
| 2023-03-10 | 2023-03-08 | 0.626 | 91,844 | +0 | 0.00% | 57,485 |
| 2023-03-09 | 2023-03-07 | 0.637 | 91,844 | +0 | 0.00% | 58,512 |
| 2023-03-08 | 2023-03-06 | 0.615 | 91,844 | +0 | 0.00% | 56,459 |
| 2023-03-07 | 2023-03-03 | 0.637 | 91,844 | +0 | 0.00% | 58,512 |
| 2023-03-06 | 2023-03-02 | 0.615 | 91,844 | +0 | 0.00% | 56,459 |
| 2023-03-03 | 2023-03-01 | 0.626 | 91,844 | +0 | 0.00% | 57,485 |
| 2023-03-02 | 2023-02-28 | 0.615 | 91,844 | +0 | 0.00% | 56,459 |
| 2023-03-01 | 2023-02-27 | 0.615 | 91,844 | +0 | 0.00% | 56,459 |
| 2023-02-28 | 2023-02-24 | 0.626 | 91,844 | +0 | 0.00% | 57,485 |
| 2023-02-27 | 2023-02-23 | 0.626 | 91,844 | +0 | 0.00% | 57,485 |
| 2023-02-24 | 2023-02-22 | 0.626 | 91,844 | +0 | 0.00% | 57,485 |
| 2023-02-23 | 2023-02-21 | 0.626 | 91,844 | +0 | 0.00% | 57,485 |
| 2023-02-22 | 2023-02-20 | 0.626 | 91,844 | +0 | 0.00% | 57,485 |
| 2023-02-21 | 2023-02-17 | 0.615 | 91,844 | +0 | 0.00% | 56,459 |
| 2023-02-20 | 2023-02-16 | 0.626 | 91,844 | +0 | 0.00% | 57,485 |
| 2023-02-17 | 2023-02-15 | 0.626 | 91,844 | +0 | 0.00% | 57,485 |
| 2023-02-16 | 2023-02-14 | 0.637 | 91,844 | +0 | 0.00% | 58,512 |
| 2023-02-15 | 2023-02-13 | 0.648 | 91,844 | +0 | 0.00% | 59,538 |
| 2023-02-14 | 2023-02-10 | 0.659 | 91,844 | +0 | 0.00% | 60,565 |
| 2023-02-13 | 2023-02-09 | 0.648 | 91,844 | +0 | 0.00% | 59,538 |
| 2023-02-10 | 2023-02-08 | 0.659 | 91,844 | +0 | 0.00% | 60,565 |
| 2023-02-09 | 2023-02-07 | 0.648 | 91,844 | +0 | 0.00% | 59,538 |
| 2023-02-08 | 2023-02-06 | 0.659 | 91,844 | +0 | 0.00% | 60,565 |
| 2023-02-07 | 2023-02-03 | 0.659 | 91,844 | +0 | 0.00% | 60,565 |
| 2023-02-06 | 2023-02-02 | 0.671 | 91,844 | +0 | 0.00% | 61,591 |
| 2023-02-03 | 2023-02-01 | 0.659 | 91,844 | +0 | 0.00% | 60,565 |
| 2023-02-02 | 2023-01-31 | 0.659 | 91,844 | +0 | 0.00% | 60,565 |
| 2023-02-01 | 2023-01-30 | 0.671 | 91,844 | +0 | 0.00% | 61,591 |
| 2023-01-31 | 2023-01-27 | 0.659 | 91,844 | +0 | 0.00% | 60,565 |
| 2023-01-30 | 2023-01-26 | 0.659 | 91,844 | +0 | 0.00% | 60,565 |
| 2023-01-27 | 2023-01-20 | 0.648 | 91,844 | +0 | 0.00% | 59,538 |
| 2023-01-26 | 2023-01-19 | 0.648 | 91,844 | +0 | 0.00% | 59,538 |
| 2023-01-20 | 2023-01-18 | 0.637 | 91,844 | +0 | 0.00% | 58,512 |
| 2023-01-19 | 2023-01-17 | 0.648 | 91,844 | +0 | 0.00% | 59,538 |
| 2023-01-18 | 2023-01-16 | 0.637 | 91,844 | +0 | 0.00% | 58,512 |
| 2023-01-17 | 2023-01-13 | 0.637 | 91,844 | +0 | 0.00% | 58,512 |
| 2023-01-16 | 2023-01-12 | 0.637 | 91,844 | +0 | 0.00% | 58,512 |
| 2023-01-13 | 2023-01-11 | 0.637 | 91,844 | +0 | 0.00% | 58,512 |
| 2023-01-12 | 2023-01-10 | 0.626 | 91,844 | +0 | 0.00% | 57,485 |
| 2023-01-11 | 2023-01-09 | 0.637 | 91,844 | +0 | 0.00% | 58,512 |
| 2023-01-10 | 2023-01-06 | 0.637 | 91,844 | +0 | 0.00% | 58,512 |
| 2023-01-09 | 2023-01-05 | 0.637 | 91,844 | +0 | 0.00% | 58,512 |
| 2023-01-06 | 2023-01-04 | 0.648 | 91,844 | +0 | 0.00% | 59,538 |
| 2023-01-05 | 2023-01-03 | 0.615 | 91,844 | +0 | 0.00% | 56,459 |
| 2023-01-04 | 2022-12-30 | 0.615 | 91,844 | +0 | 0.00% | 56,459 |
| 2023-01-03 | 2022-12-29 | 0.615 | 91,844 | +0 | 0.00% | 56,459 |
| 2022-12-30 | 2022-12-28 | 0.626 | 91,844 | +0 | 0.00% | 57,485 |
| 2022-12-29 | 2022-12-23 | 0.637 | 91,844 | +0 | 0.00% | 58,512 |
| 2022-12-28 | 2022-12-22 | 0.626 | 91,844 | +0 | 0.00% | 57,485 |
| 2022-12-23 | 2022-12-21 | 0.626 | 91,844 | +0 | 0.00% | 57,485 |
| 2022-12-22 | 2022-12-20 | 0.637 | 91,844 | +0 | 0.00% | 58,512 |
| 2022-12-21 | 2022-12-19 | 0.648 | 91,844 | +0 | 0.00% | 59,538 |
| 2022-12-20 | 2022-12-16 | 0.648 | 91,844 | +0 | 0.00% | 59,538 |
| 2022-12-19 | 2022-12-15 | 0.648 | 91,844 | +0 | 0.00% | 59,538 |
| 2022-12-16 | 2022-12-14 | 0.648 | 91,844 | +0 | 0.00% | 59,538 |
| 2022-12-15 | 2022-12-13 | 0.671 | 91,844 | +0 | 0.00% | 61,591 |
| 2022-12-14 | 2022-12-12 | 0.671 | 91,844 | +0 | 0.00% | 61,591 |
| 2022-12-13 | 2022-12-09 | 0.693 | 91,844 | +0 | 0.00% | 63,644 |
| 2022-12-12 | 2022-12-08 | 0.615 | 91,844 | +0 | 0.00% | 56,459 |
| 2022-12-09 | 2022-12-07 | 0.592 | 91,844 | +0 | 0.00% | 54,406 |
| 2022-12-08 | 2022-12-06 | 0.604 | 91,844 | +0 | 0.00% | 55,432 |
| 2022-12-07 | 2022-12-05 | 0.604 | 91,844 | +0 | 0.00% | 55,432 |
| 2022-12-06 | 2022-12-02 | 0.581 | 91,844 | +0 | 0.00% | 53,379 |
| 2022-12-05 | 2022-12-01 | 0.581 | 91,844 | +0 | 0.00% | 53,379 |
| 2022-12-02 | 2022-11-30 | 0.592 | 91,844 | +0 | 0.00% | 54,406 |
| 2022-12-01 | 2022-11-29 | 0.615 | 91,844 | +0 | 0.00% | 56,459 |
| 2022-11-30 | 2022-11-28 | 0.604 | 91,844 | +0 | 0.00% | 55,432 |
| 2022-11-29 | 2022-11-25 | 0.626 | 91,844 | +0 | 0.00% | 57,485 |
| 2022-11-28 | 2022-11-24 | 0.604 | 91,844 | +0 | 0.00% | 55,432 |
| 2022-11-25 | 2022-11-23 | 0.592 | 91,844 | +0 | 0.00% | 54,406 |
| 2022-11-24 | 2022-11-22 | 0.592 | 91,844 | +0 | 0.00% | 54,406 |
| 2022-11-23 | 2022-11-21 | 0.604 | 91,844 | +0 | 0.00% | 55,432 |
| 2022-11-22 | 2022-11-18 | 0.637 | 91,844 | +0 | 0.00% | 58,512 |
| 2022-11-21 | 2022-11-17 | 0.659 | 91,844 | +0 | 0.00% | 60,565 |
| 2022-11-18 | 2022-11-16 | 0.648 | 91,844 | +0 | 0.00% | 59,538 |
| 2022-11-17 | 2022-11-15 | 0.704 | 91,844 | +0 | 0.00% | 64,671 |
| 2022-11-16 | 2022-11-14 | 0.693 | 91,844 | +0 | 0.00% | 63,644 |
| 2022-11-15 | 2022-11-11 | 0.671 | 91,844 | +0 | 0.00% | 61,591 |
| 2022-11-14 | 2022-11-10 | 0.637 | 91,844 | +0 | 0.00% | 58,512 |
| 2022-11-11 | 2022-11-09 | 0.648 | 91,844 | +0 | 0.00% | 59,538 |
| 2022-11-10 | 2022-11-08 | 0.637 | 91,844 | +0 | 0.00% | 58,512 |
| 2022-11-09 | 2022-11-07 | 0.637 | 91,844 | +0 | 0.00% | 58,512 |
| 2022-11-08 | 2022-11-04 | 0.648 | 91,844 | +0 | 0.00% | 59,538 |
| 2022-11-07 | 2022-11-03 | 0.637 | 91,844 | +0 | 0.00% | 58,512 |
| 2022-11-04 | 2022-11-02 | 0.615 | 91,844 | +0 | 0.00% | 56,459 |
| 2022-11-03 | 2022-11-01 | 0.626 | 91,844 | +0 | 0.00% | 57,485 |
| 2022-11-02 | 2022-10-31 | 0.615 | 91,844 | +0 | 0.00% | 56,459 |
| 2022-11-01 | 2022-10-28 | 0.637 | 91,844 | +0 | 0.00% | 58,512 |
| 2022-10-31 | 2022-10-27 | 0.626 | 91,844 | +0 | 0.00% | 57,485 |
| 2022-10-28 | 2022-10-26 | 0.637 | 91,844 | +0 | 0.00% | 58,512 |
| 2022-10-27 | 2022-10-25 | 0.626 | 91,844 | +0 | 0.00% | 57,485 |
| 2022-10-26 | 2022-10-24 | 0.626 | 91,844 | +0 | 0.00% | 57,485 |
| 2022-10-25 | 2022-10-21 | 0.659 | 91,844 | +0 | 0.00% | 60,565 |
| 2022-10-24 | 2022-10-20 | 0.682 | 91,844 | +0 | 0.00% | 62,618 |
| 2022-10-21 | 2022-10-19 | 0.659 | 91,844 | +0 | 0.00% | 60,565 |
| 2022-10-20 | 2022-10-18 | 0.648 | 91,844 | +0 | 0.00% | 59,538 |
| 2022-10-19 | 2022-10-17 | 0.637 | 91,844 | +0 | 0.00% | 58,512 |
| 2022-10-18 | 2022-10-14 | 0.637 | 91,844 | +0 | 0.00% | 58,512 |
| 2022-10-17 | 2022-10-13 | 0.659 | 91,844 | +0 | 0.00% | 60,565 |
| 2022-10-14 | 2022-10-12 | 0.648 | 91,844 | +0 | 0.00% | 59,538 |
| 2022-10-13 | 2022-10-11 | 0.648 | 91,844 | +0 | 0.00% | 59,538 |
| 2022-10-12 | 2022-10-10 | 0.637 | 91,844 | +0 | 0.00% | 58,512 |
| 2022-10-11 | 2022-10-07 | 0.648 | 91,844 | +0 | 0.00% | 59,538 |
| 2022-10-10 | 2022-10-06 | 0.682 | 91,844 | +0 | 0.00% | 62,618 |
| 2022-10-07 | 2022-10-05 | 0.671 | 91,844 | +0 | 0.00% | 61,591 |
| 2022-10-06 | 2022-10-03 | 0.637 | 91,844 | +0 | 0.00% | 58,512 |
| 2022-10-05 | 2022-09-30 | 0.604 | 91,844 | +0 | 0.00% | 55,432 |
| 2022-10-03 | 2022-09-29 | 0.604 | 91,844 | +0 | 0.00% | 55,432 |
| 2022-09-30 | 2022-09-28 | 0.615 | 91,844 | +0 | 0.00% | 56,459 |
| 2022-09-29 | 2022-09-27 | 0.615 | 91,844 | +0 | 0.00% | 56,459 |
| 2022-09-28 | 2022-09-26 | 0.615 | 91,844 | +0 | 0.00% | 56,459 |
| 2022-09-27 | 2022-09-23 | 0.615 | 91,844 | +0 | 0.00% | 56,459 |
| 2022-09-26 | 2022-09-22 | 0.637 | 91,844 | +0 | 0.00% | 58,512 |
| 2022-09-23 | 2022-09-21 | 0.637 | 91,844 | +0 | 0.00% | 58,512 |
| 2022-09-22 | 2022-09-20 | 0.637 | 91,844 | +0 | 0.00% | 58,512 |
| 2022-09-21 | 2022-09-19 | 0.637 | 91,844 | +0 | 0.00% | 58,512 |
| 2022-09-20 | 2022-09-16 | 0.659 | 91,844 | +0 | 0.00% | 60,565 |
| 2022-09-19 | 2022-09-15 | 0.671 | 91,844 | +0 | 0.00% | 61,591 |
| 2022-09-16 | 2022-09-14 | 0.659 | 91,844 | +0 | 0.00% | 60,565 |
| 2022-09-15 | 2022-09-13 | 0.671 | 91,844 | +0 | 0.00% | 61,591 |
| 2022-09-14 | 2022-09-09 | 0.659 | 91,844 | +0 | 0.00% | 60,565 |
| 2022-09-13 | 2022-09-08 | 0.659 | 91,844 | +0 | 0.00% | 60,565 |
| 2022-09-09 | 2022-09-07 | 0.659 | 91,844 | +0 | 0.00% | 60,565 |
| 2022-09-08 | 2022-09-06 | 0.659 | 91,844 | +0 | 0.00% | 60,565 |
| 2022-09-07 | 2022-09-05 | 0.671 | 91,844 | +0 | 0.00% | 61,591 |
| 2022-09-06 | 2022-09-02 | 0.693 | 91,844 | +0 | 0.00% | 63,644 |
| 2022-09-05 | 2022-09-01 | 0.693 | 91,844 | +0 | 0.00% | 63,644 |
| 2022-09-02 | 2022-08-31 | 0.693 | 91,844 | +0 | 0.00% | 63,644 |
| 2022-09-01 | 2022-08-30 | 0.682 | 91,844 | +0 | 0.00% | 62,618 |
| 2022-08-31 | 2022-08-29 | 0.704 | 91,844 | +0 | 0.00% | 64,671 |
| 2022-08-30 | 2022-08-26 | 0.682 | 91,844 | +0 | 0.00% | 62,618 |
| 2022-08-29 | 2022-08-25 | 0.682 | 91,844 | +0 | 0.00% | 62,618 |
| 2022-08-26 | 2022-08-24 | 0.682 | 91,844 | +0 | 0.00% | 62,618 |
| 2022-08-25 | 2022-08-23 | 0.704 | 91,844 | +0 | 0.00% | 64,671 |
| 2022-08-24 | 2022-08-22 | 0.704 | 91,844 | +0 | 0.00% | 64,671 |
| 2022-08-23 | 2022-08-19 | 0.693 | 91,844 | +0 | 0.00% | 63,644 |
| 2022-08-22 | 2022-08-18 | 0.704 | 91,844 | +0 | 0.00% | 64,671 |
| 2022-08-19 | 2022-08-17 | 0.682 | 91,844 | +0 | 0.00% | 62,618 |
| 2022-08-18 | 2022-08-16 | 0.715 | 91,844 | +0 | 0.00% | 65,697 |
| 2022-08-17 | 2022-08-15 | 0.715 | 91,844 | +0 | 0.00% | 65,697 |
| 2022-08-16 | 2022-08-12 | 0.715 | 91,844 | +0 | 0.00% | 65,697 |
| 2022-08-15 | 2022-08-11 | 0.726 | 91,844 | +0 | 0.00% | 66,724 |
| 2022-08-12 | 2022-08-10 | 0.704 | 91,844 | +0 | 0.00% | 64,671 |
| 2022-08-11 | 2022-08-09 | 0.704 | 91,844 | +0 | 0.00% | 64,671 |
| 2022-08-10 | 2022-08-08 | 0.704 | 91,844 | +0 | 0.00% | 64,671 |
| 2022-08-09 | 2022-08-05 | 0.715 | 91,844 | +0 | 0.00% | 65,697 |
| 2022-08-08 | 2022-08-04 | 0.682 | 91,844 | +0 | 0.00% | 62,618 |
| 2022-08-05 | 2022-08-03 | 0.693 | 91,844 | +0 | 0.00% | 63,644 |
| 2022-08-04 | 2022-08-02 | 0.693 | 91,844 | +0 | 0.00% | 63,644 |
| 2022-08-03 | 2022-08-01 | 0.704 | 91,844 | +0 | 0.00% | 64,671 |
| 2022-08-02 | 2022-07-29 | 0.726 | 91,844 | +0 | 0.00% | 66,724 |
| 2022-08-01 | 2022-07-28 | 0.715 | 91,844 | +0 | 0.00% | 65,697 |
| 2022-07-29 | 2022-07-27 | 0.738 | 91,844 | +0 | 0.00% | 67,750 |
| 2022-07-28 | 2022-07-26 | 0.693 | 91,844 | +0 | 0.00% | 63,644 |
| 2022-07-27 | 2022-07-25 | 0.704 | 91,844 | +0 | 0.00% | 64,671 |
| 2022-07-26 | 2022-07-22 | 0.726 | 91,844 | +0 | 0.00% | 66,724 |
| 2022-07-25 | 2022-07-21 | 0.704 | 91,844 | +0 | 0.00% | 64,671 |
| 2022-07-22 | 2022-07-20 | 0.738 | 91,844 | +0 | 0.00% | 67,750 |
| 2022-07-21 | 2022-07-19 | 0.715 | 91,844 | +0 | 0.00% | 65,697 |
| 2022-07-20 | 2022-07-18 | 0.738 | 91,844 | +0 | 0.00% | 67,750 |
| 2022-07-19 | 2022-07-15 | 0.704 | 91,844 | +0 | 0.00% | 64,671 |
| 2022-07-18 | 2022-07-14 | 0.749 | 91,844 | +0 | 0.00% | 68,777 |
| 2022-07-15 | 2022-07-13 | 0.749 | 91,844 | +0 | 0.00% | 68,777 |
| 2022-07-14 | 2022-07-12 | 0.760 | 91,844 | +0 | 0.00% | 69,803 |
| 2022-07-13 | 2022-07-11 | 0.771 | 91,844 | +0 | 0.00% | 70,830 |
| 2022-07-12 | 2022-07-08 | 0.782 | 91,844 | +0 | 0.00% | 71,856 |
| 2022-07-11 | 2022-07-07 | 0.771 | 91,844 | +0 | 0.00% | 70,830 |
| 2022-07-08 | 2022-07-06 | 0.782 | 91,844 | +0 | 0.00% | 71,856 |
| 2022-07-07 | 2022-07-05 | 0.771 | 91,844 | +0 | 0.00% | 70,830 |
| 2022-07-06 | 2022-07-04 | 0.771 | 91,844 | +0 | 0.00% | 70,830 |
| 2022-07-05 | 2022-06-30 | 0.749 | 91,844 | +0 | 0.00% | 68,777 |
| 2022-07-04 | 2022-06-29 | 0.760 | 91,844 | +0 | 0.00% | 69,803 |
| 2022-06-30 | 2022-06-28 | 0.771 | 91,844 | +0 | 0.00% | 70,830 |
| 2022-06-29 | 2022-06-27 | 0.760 | 91,844 | +0 | 0.00% | 69,803 |
| 2022-06-28 | 2022-06-24 | 0.760 | 91,844 | +0 | 0.00% | 69,803 |
| 2022-06-27 | 2022-06-23 | 0.782 | 91,844 | +0 | 0.00% | 71,856 |
| 2022-06-24 | 2022-06-22 | 0.760 | 91,844 | +0 | 0.00% | 69,803 |
| 2022-06-23 | 2022-06-21 | 0.782 | 91,844 | +0 | 0.00% | 71,856 |
| 2022-06-22 | 2022-06-20 | 0.794 | 91,844 | +0 | 0.00% | 72,883 |
| 2022-06-21 | 2022-06-17 | 0.771 | 91,844 | +0 | 0.00% | 70,830 |
| 2022-06-20 | 2022-06-16 | 0.771 | 91,844 | +0 | 0.00% | 70,830 |
| 2022-06-17 | 2022-06-15 | 0.782 | 91,844 | +0 | 0.00% | 71,856 |
| 2022-06-16 | 2022-06-14 | 0.782 | 91,844 | +0 | 0.00% | 71,856 |
| 2022-06-15 | 2022-06-13 | 0.771 | 91,844 | +0 | 0.00% | 70,830 |
| 2022-06-14 | 2022-06-10 | 0.794 | 91,844 | +0 | 0.00% | 72,883 |
| 2022-06-13 | 2022-06-09 | 0.782 | 91,844 | +0 | 0.00% | 71,856 |
| 2022-06-10 | 2022-06-08 | 0.805 | 91,844 | +0 | 0.00% | 73,909 |
| 2022-06-09 | 2022-06-07 | 0.771 | 91,844 | +0 | 0.00% | 70,830 |
| 2022-06-08 | 2022-06-06 | 0.782 | 91,844 | +0 | 0.00% | 71,856 |
| 2022-06-07 | 2022-06-02 | 0.771 | 91,844 | +0 | 0.00% | 70,830 |
| 2022-06-06 | 2022-06-01 | 0.782 | 91,844 | +0 | 0.00% | 71,856 |
| 2022-06-02 | 2022-05-31 | 0.760 | 91,844 | +0 | 0.00% | 69,803 |
| 2022-06-01 | 2022-05-30 | 0.771 | 91,844 | +0 | 0.00% | 70,830 |
| 2022-05-31 | 2022-05-27 | 0.911 | 91,844 | +0 | 0.00% | 83,684 |
| 2022-05-30 | 2022-05-26 | 0.899 | 91,844 | +7,347 | 0.00% | 82,568 |
| 2022-05-27 | 2022-05-25 | 0.887 | 84,497 | +0 | 0.00% | 74,936 |
| 2022-05-26 | 2022-05-24 | 0.887 | 84,497 | +0 | 0.00% | 74,936 |
| 2022-05-25 | 2022-05-23 | 0.911 | 84,497 | +0 | 0.00% | 76,989 |
| 2022-05-24 | 2022-05-20 | 0.911 | 84,497 | +0 | 0.00% | 76,989 |
| 2022-05-23 | 2022-05-19 | 0.935 | 84,497 | +0 | 0.00% | 79,042 |
| 2022-05-20 | 2022-05-18 | 0.911 | 84,497 | +0 | 0.00% | 76,989 |
| 2022-05-19 | 2022-05-17 | 0.899 | 84,497 | +0 | 0.00% | 75,963 |
| 2022-05-18 | 2022-05-16 | 0.899 | 84,497 | +0 | 0.00% | 75,963 |
| 2022-05-17 | 2022-05-13 | 0.887 | 84,497 | +0 | 0.00% | 74,936 |
| 2022-05-16 | 2022-05-12 | 0.887 | 84,497 | +0 | 0.00% | 74,936 |
| 2022-05-13 | 2022-05-11 | 0.887 | 84,497 | +0 | 0.00% | 74,936 |
| 2022-05-12 | 2022-05-10 | 0.887 | 84,497 | +0 | 0.00% | 74,936 |
| 2022-05-11 | 2022-05-06 | 0.887 | 84,497 | +0 | 0.00% | 74,936 |
| 2022-05-10 | 2022-05-05 | 0.911 | 84,497 | +0 | 0.00% | 76,989 |
| 2022-05-06 | 2022-05-04 | 0.911 | 84,497 | +0 | 0.00% | 76,989 |
| 2022-05-05 | 2022-05-03 | 0.923 | 84,497 | +0 | 0.00% | 78,016 |
| 2022-05-04 | 2022-04-29 | 0.911 | 84,497 | +0 | 0.00% | 76,989 |
| 2022-05-03 | 2022-04-28 | 0.911 | 84,497 | +0 | 0.00% | 76,989 |
| 2022-04-29 | 2022-04-27 | 0.887 | 84,497 | +0 | 0.00% | 74,936 |
| 2022-04-28 | 2022-04-26 | 0.887 | 84,497 | +0 | 0.00% | 74,936 |
| 2022-04-27 | 2022-04-25 | 0.887 | 84,497 | +0 | 0.00% | 74,936 |
| 2022-04-26 | 2022-04-22 | 0.923 | 84,497 | +0 | 0.00% | 78,016 |
| 2022-04-25 | 2022-04-21 | 0.923 | 84,497 | +0 | 0.00% | 78,016 |
| 2022-04-22 | 2022-04-20 | 0.935 | 84,497 | +0 | 0.00% | 79,042 |
| 2022-04-21 | 2022-04-19 | 0.948 | 84,497 | +0 | 0.00% | 80,069 |
| 2022-04-20 | 2022-04-14 | 0.911 | 84,497 | +0 | 0.00% | 76,989 |
| 2022-04-19 | 2022-04-13 | 0.923 | 84,497 | +0 | 0.00% | 78,016 |
| 2022-04-14 | 2022-04-12 | 0.911 | 84,497 | +0 | 0.00% | 76,989 |
| 2022-04-13 | 2022-04-11 | 0.911 | 84,497 | +0 | 0.00% | 76,989 |
| 2022-04-12 | 2022-04-08 | 0.911 | 84,497 | +0 | 0.00% | 76,989 |
| 2022-04-11 | 2022-04-07 | 0.911 | 84,497 | +0 | 0.00% | 76,989 |
| 2022-04-08 | 2022-04-06 | 0.923 | 84,497 | +0 | 0.00% | 78,016 |
| 2022-04-07 | 2022-04-04 | 0.911 | 84,497 | +0 | 0.00% | 76,989 |
| 2022-04-06 | 2022-04-01 | 0.911 | 84,497 | +0 | 0.00% | 76,989 |
| 2022-04-04 | 2022-03-31 | 0.887 | 84,497 | +0 | 0.00% | 74,936 |
| 2022-04-01 | 2022-03-30 | 0.911 | 84,497 | +0 | 0.00% | 76,989 |
| 2022-03-31 | 2022-03-29 | 0.923 | 84,497 | +0 | 0.00% | 78,016 |
| 2022-03-30 | 2022-03-28 | 0.935 | 84,497 | +0 | 0.00% | 79,042 |
| 2022-03-29 | 2022-03-25 | 0.935 | 84,497 | +0 | 0.00% | 79,042 |
| 2022-03-28 | 2022-03-24 | 0.935 | 84,497 | +0 | 0.00% | 79,042 |
| 2022-03-25 | 2022-03-23 | 0.935 | 84,497 | +0 | 0.00% | 79,042 |
| 2022-03-24 | 2022-03-22 | 0.923 | 84,497 | +0 | 0.00% | 78,016 |
| 2022-03-23 | 2022-03-21 | 0.935 | 84,497 | +0 | 0.00% | 79,042 |
| 2022-03-22 | 2022-03-18 | 0.935 | 84,497 | +0 | 0.00% | 79,042 |
| 2022-03-21 | 2022-03-17 | 0.960 | 84,497 | +0 | 0.00% | 81,096 |
| 2022-03-18 | 2022-03-16 | 0.887 | 84,497 | +0 | 0.00% | 74,936 |
| 2022-03-17 | 2022-03-15 | 0.814 | 84,497 | +0 | 0.00% | 68,777 |
| 2022-03-16 | 2022-03-14 | 0.899 | 84,497 | +0 | 0.00% | 75,963 |
| 2022-03-15 | 2022-03-11 | 0.948 | 84,497 | +0 | 0.00% | 80,069 |
| 2022-03-14 | 2022-03-10 | 0.935 | 84,497 | +0 | 0.00% | 79,042 |
| 2022-03-11 | 2022-03-09 | 0.935 | 84,497 | +0 | 0.00% | 79,042 |
| 2022-03-10 | 2022-03-08 | 0.935 | 84,497 | +0 | 0.00% | 79,042 |
| 2022-03-09 | 2022-03-07 | 0.935 | 84,497 | +0 | 0.00% | 79,042 |
| 2022-03-08 | 2022-03-04 | 0.935 | 84,497 | +0 | 0.00% | 79,042 |
| 2022-03-07 | 2022-03-03 | 0.948 | 84,497 | +0 | 0.00% | 80,069 |
| 2022-03-04 | 2022-03-02 | 0.923 | 84,497 | +0 | 0.00% | 78,016 |
| 2022-03-03 | 2022-03-01 | 0.948 | 84,497 | +0 | 0.00% | 80,069 |
| 2022-03-02 | 2022-02-28 | 0.948 | 84,497 | +0 | 0.00% | 80,069 |
| 2022-03-01 | 2022-02-25 | 0.972 | 84,497 | +0 | 0.00% | 82,122 |
| 2022-02-28 | 2022-02-24 | 0.948 | 84,497 | +0 | 0.00% | 80,069 |
| 2022-02-25 | 2022-02-23 | 0.996 | 84,497 | +0 | 0.00% | 84,175 |
| 2022-02-24 | 2022-02-22 | 0.996 | 84,497 | +0 | 0.00% | 84,175 |
| 2022-02-23 | 2022-02-21 | 1.008 | 84,497 | +0 | 0.00% | 85,202 |
| 2022-02-22 | 2022-02-18 | 1.045 | 84,497 | +0 | 0.00% | 88,281 |
| 2022-02-21 | 2022-02-17 | 1.008 | 84,497 | +0 | 0.00% | 85,202 |
| 2022-02-18 | 2022-02-16 | 0.996 | 84,497 | +0 | 0.00% | 84,175 |
| 2022-02-17 | 2022-02-15 | 1.008 | 84,497 | +0 | 0.00% | 85,202 |
| 2022-02-16 | 2022-02-14 | 1.033 | 84,497 | +0 | 0.00% | 87,255 |
| 2022-02-15 | 2022-02-11 | 1.045 | 84,497 | +0 | 0.00% | 88,281 |
| 2022-02-14 | 2022-02-10 | 1.045 | 84,497 | +0 | 0.00% | 88,281 |
| 2022-02-11 | 2022-02-09 | 1.008 | 84,497 | +0 | 0.00% | 85,202 |
| 2022-02-10 | 2022-02-08 | 0.984 | 84,497 | +0 | 0.00% | 83,149 |
| 2022-02-09 | 2022-02-07 | 0.984 | 84,497 | +0 | 0.00% | 83,149 |
| 2022-02-08 | 2022-02-04 | 0.984 | 84,497 | +0 | 0.00% | 83,149 |
| 2022-02-07 | 2022-01-31 | 0.984 | 84,497 | +0 | 0.00% | 83,149 |
| 2022-02-04 | 2022-01-27 | 0.960 | 84,497 | +0 | 0.00% | 81,096 |
| 2022-01-28 | 2022-01-26 | 0.984 | 84,497 | +0 | 0.00% | 83,149 |
| 2022-01-27 | 2022-01-25 | 0.996 | 84,497 | +0 | 0.00% | 84,175 |
| 2022-01-26 | 2022-01-24 | 1.008 | 84,497 | +0 | 0.00% | 85,202 |
| 2022-01-25 | 2022-01-21 | 0.996 | 84,497 | +0 | 0.00% | 84,175 |
| 2022-01-24 | 2022-01-20 | 0.984 | 84,497 | +0 | 0.00% | 83,149 |
| 2022-01-21 | 2022-01-19 | 0.960 | 84,497 | +0 | 0.00% | 81,096 |
| 2022-01-20 | 2022-01-18 | 0.960 | 84,497 | +0 | 0.00% | 81,096 |
| 2022-01-19 | 2022-01-17 | 0.923 | 84,497 | +0 | 0.00% | 78,016 |
| 2022-01-18 | 2022-01-14 | 0.923 | 84,497 | +0 | 0.00% | 78,016 |
| 2022-01-17 | 2022-01-13 | 0.923 | 84,497 | +0 | 0.00% | 78,016 |
| 2022-01-14 | 2022-01-12 | 0.935 | 84,497 | +0 | 0.00% | 79,042 |
| 2022-01-13 | 2022-01-11 | 0.935 | 84,497 | +0 | 0.00% | 79,042 |
| 2022-01-12 | 2022-01-10 | 0.935 | 84,497 | +0 | 0.00% | 79,042 |
| 2022-01-11 | 2022-01-07 | 0.911 | 84,497 | +0 | 0.00% | 76,989 |
| 2022-01-10 | 2022-01-06 | 0.887 | 84,497 | +0 | 0.00% | 74,936 |
| 2022-01-07 | 2022-01-05 | 0.899 | 84,497 | +0 | 0.00% | 75,963 |
| 2022-01-06 | 2022-01-04 | 0.887 | 84,497 | +0 | 0.00% | 74,936 |
| 2022-01-05 | 2022-01-03 | 0.887 | 84,497 | +0 | 0.00% | 74,936 |
| 2022-01-04 | 2021-12-31 | 0.899 | 84,497 | +0 | 0.00% | 75,963 |
| 2022-01-03 | 2021-12-29 | 0.875 | 84,497 | +0 | 0.00% | 73,910 |
| 2021-12-30 | 2021-12-28 | 0.899 | 84,497 | +0 | 0.00% | 75,963 |
| 2021-12-29 | 2021-12-24 | 0.875 | 84,497 | +0 | 0.00% | 73,910 |
| 2021-12-28 | 2021-12-22 | 0.838 | 84,497 | +0 | 0.00% | 70,830 |
| 2021-12-23 | 2021-12-21 | 0.838 | 84,497 | +0 | 0.00% | 70,830 |
| 2021-12-22 | 2021-12-20 | 0.826 | 84,497 | +0 | 0.00% | 69,804 |
| 2021-12-21 | 2021-12-17 | 0.863 | 84,497 | +0 | 0.00% | 72,883 |
| 2021-12-20 | 2021-12-16 | 0.875 | 84,497 | +0 | 0.00% | 73,910 |
| 2021-12-17 | 2021-12-15 | 0.875 | 84,497 | +0 | 0.00% | 73,910 |
| 2021-12-16 | 2021-12-14 | 0.923 | 84,497 | +0 | 0.00% | 78,016 |
| 2021-12-15 | 2021-12-13 | 0.984 | 84,497 | +0 | 0.00% | 83,149 |
| 2021-12-14 | 2021-12-10 | 1.008 | 84,497 | +0 | 0.00% | 85,202 |
| 2021-12-13 | 2021-12-09 | 1.008 | 84,497 | +0 | 0.00% | 85,202 |
| 2021-12-10 | 2021-12-08 | 1.008 | 84,497 | +0 | 0.00% | 85,202 |
| 2021-12-09 | 2021-12-07 | 0.996 | 84,497 | +0 | 0.00% | 84,175 |
| 2021-12-08 | 2021-12-06 | 1.008 | 84,497 | +0 | 0.00% | 85,202 |
| 2021-12-07 | 2021-12-03 | 1.008 | 84,497 | +0 | 0.00% | 85,202 |
| 2021-12-06 | 2021-12-02 | 0.996 | 84,497 | +0 | 0.00% | 84,175 |
| 2021-12-03 | 2021-12-01 | 1.020 | 84,497 | +0 | 0.00% | 86,228 |
| 2021-12-02 | 2021-11-30 | 1.033 | 84,497 | +0 | 0.00% | 87,255 |
| 2021-12-01 | 2021-11-29 | 0.996 | 84,497 | +0 | 0.00% | 84,175 |
| 2021-11-30 | 2021-11-26 | 0.996 | 84,497 | +0 | 0.00% | 84,175 |
| 2021-11-29 | 2021-11-25 | 1.020 | 84,497 | +0 | 0.00% | 86,228 |
| 2021-11-26 | 2021-11-24 | 1.020 | 84,497 | +0 | 0.00% | 86,228 |
| 2021-11-25 | 2021-11-23 | 1.033 | 84,497 | +0 | 0.00% | 87,255 |
| 2021-11-24 | 2021-11-22 | 1.020 | 84,497 | +0 | 0.00% | 86,228 |
| 2021-11-23 | 2021-11-19 | 1.033 | 84,497 | +0 | 0.00% | 87,255 |
| 2021-11-22 | 2021-11-18 | 1.020 | 84,497 | +0 | 0.00% | 86,228 |
| 2021-11-19 | 2021-11-17 | 1.008 | 84,497 | +0 | 0.00% | 85,202 |
| 2021-11-18 | 2021-11-16 | 0.996 | 84,497 | +0 | 0.00% | 84,175 |
| 2021-11-17 | 2021-11-15 | 1.020 | 84,497 | +0 | 0.00% | 86,228 |
| 2021-11-16 | 2021-11-12 | 1.045 | 84,497 | +0 | 0.00% | 88,281 |
| 2021-11-15 | 2021-11-11 | 1.045 | 84,497 | +0 | 0.00% | 88,281 |
| 2021-11-12 | 2021-11-10 | 1.045 | 84,497 | +0 | 0.00% | 88,281 |
| 2021-11-11 | 2021-11-09 | 1.008 | 84,497 | +0 | 0.00% | 85,202 |
| 2021-11-10 | 2021-11-08 | 1.008 | 84,497 | +0 | 0.00% | 85,202 |
| 2021-11-09 | 2021-11-05 | 0.984 | 84,497 | +0 | 0.00% | 83,149 |
| 2021-11-08 | 2021-11-04 | 1.020 | 84,497 | +0 | 0.00% | 86,228 |
| 2021-11-05 | 2021-11-03 | 1.033 | 84,497 | +0 | 0.00% | 87,255 |
| 2021-11-04 | 2021-11-02 | 1.008 | 84,497 | +0 | 0.00% | 85,202 |
| 2021-11-03 | 2021-11-01 | 1.033 | 84,497 | +0 | 0.00% | 87,255 |
| 2021-11-02 | 2021-10-29 | 1.057 | 84,497 | +0 | 0.00% | 89,308 |
| 2021-11-01 | 2021-10-28 | 1.057 | 84,497 | +0 | 0.00% | 89,308 |
| 2021-10-29 | 2021-10-27 | 1.069 | 84,497 | +0 | 0.00% | 90,334 |
| 2021-10-28 | 2021-10-26 | 1.045 | 84,497 | +0 | 0.00% | 88,281 |
| 2021-10-27 | 2021-10-25 | 1.069 | 84,497 | +0 | 0.00% | 90,334 |
| 2021-10-26 | 2021-10-22 | 1.081 | 84,497 | +0 | 0.00% | 91,361 |
| 2021-10-25 | 2021-10-21 | 1.093 | 84,497 | +0 | 0.00% | 92,387 |
| 2021-10-22 | 2021-10-20 | 1.069 | 84,497 | +0 | 0.00% | 90,334 |
| 2021-10-21 | 2021-10-19 | 1.069 | 84,497 | +0 | 0.00% | 90,334 |
| 2021-10-20 | 2021-10-18 | 1.069 | 84,497 | +0 | 0.00% | 90,334 |
| 2021-10-19 | 2021-10-15 | 1.057 | 84,497 | +0 | 0.00% | 89,308 |
| 2021-10-18 | 2021-10-12 | 1.057 | 84,497 | +0 | 0.00% | 89,308 |
| 2021-10-15 | 2021-10-11 | 1.081 | 84,497 | +0 | 0.00% | 91,361 |
| 2021-10-12 | 2021-10-08 | 1.093 | 84,497 | +0 | 0.00% | 92,387 |
| 2021-10-11 | 2021-10-07 | 1.069 | 84,497 | +0 | 0.00% | 90,334 |
| 2021-10-08 | 2021-10-06 | 1.069 | 84,497 | +0 | 0.00% | 90,334 |
| 2021-10-07 | 2021-10-05 | 1.081 | 84,497 | +0 | 0.00% | 91,361 |
| 2021-10-06 | 2021-10-04 | 1.081 | 84,497 | +0 | 0.00% | 91,361 |
| 2021-10-05 | 2021-09-30 | 1.081 | 84,497 | +0 | 0.00% | 91,361 |
| 2021-10-04 | 2021-09-29 | 1.081 | 84,497 | +0 | 0.00% | 91,361 |
| 2021-09-30 | 2021-09-28 | 1.033 | 84,497 | +0 | 0.00% | 87,255 |
| 2021-09-29 | 2021-09-27 | 1.020 | 84,497 | +0 | 0.00% | 86,228 |
| 2021-09-28 | 2021-09-24 | 1.069 | 84,497 | +0 | 0.00% | 90,334 |
| 2021-09-27 | 2021-09-23 | 1.069 | 84,497 | +0 | 0.00% | 90,334 |
| 2021-09-24 | 2021-09-21 | 1.045 | 84,497 | +0 | 0.00% | 88,281 |
| 2021-09-23 | 2021-09-20 | 1.033 | 84,497 | +0 | 0.00% | 87,255 |
| 2021-09-21 | 2021-09-17 | 1.093 | 84,497 | +0 | 0.00% | 92,387 |
| 2021-09-20 | 2021-09-16 | 1.130 | 84,497 | +0 | 0.00% | 95,467 |
| 2021-09-17 | 2021-09-15 | 1.154 | 84,497 | +0 | 0.00% | 97,520 |
| 2021-09-16 | 2021-09-14 | 1.178 | 84,497 | +0 | 0.00% | 99,573 |
| 2021-09-15 | 2021-09-13 | 1.203 | 84,497 | +0 | 0.00% | 101,626 |
| 2021-09-14 | 2021-09-10 | 1.227 | 84,497 | +0 | 0.00% | 103,679 |
| 2021-09-13 | 2021-09-09 | 1.203 | 84,497 | +0 | 0.00% | 101,626 |
| 2021-09-10 | 2021-09-08 | 1.203 | 84,497 | +0 | 0.00% | 101,626 |
| 2021-09-09 | 2021-09-07 | 1.215 | 84,497 | +0 | 0.00% | 102,653 |
| 2021-09-08 | 2021-09-06 | 1.215 | 84,497 | +0 | 0.00% | 102,653 |
| 2021-09-07 | 2021-09-03 | 1.227 | 84,497 | +0 | 0.00% | 103,679 |
| 2021-09-06 | 2021-09-02 | 1.263 | 84,497 | +0 | 0.00% | 106,759 |
| 2021-09-03 | 2021-09-01 | 1.251 | 84,497 | +0 | 0.00% | 105,732 |
| 2021-09-02 | 2021-08-31 | 1.239 | 84,497 | +0 | 0.00% | 104,706 |
| 2021-09-01 | 2021-08-30 | 1.227 | 84,497 | +0 | 0.00% | 103,679 |
| 2021-08-31 | 2021-08-27 | 1.239 | 84,497 | +0 | 0.00% | 104,706 |
| 2021-08-30 | 2021-08-26 | 1.239 | 84,497 | +0 | 0.00% | 104,706 |
| 2021-08-27 | 2021-08-25 | 1.239 | 84,497 | +0 | 0.00% | 104,706 |
| 2021-08-26 | 2021-08-24 | 1.239 | 84,497 | +0 | 0.00% | 104,706 |
| 2021-08-25 | 2021-08-23 | 1.251 | 84,497 | +0 | 0.00% | 105,732 |
| 2021-08-24 | 2021-08-20 | 1.227 | 84,497 | +0 | 0.00% | 103,679 |
| 2021-08-23 | 2021-08-19 | 1.215 | 84,497 | +0 | 0.00% | 102,653 |
| 2021-08-20 | 2021-08-18 | 1.263 | 84,497 | +0 | 0.00% | 106,759 |
| 2021-08-19 | 2021-08-17 | 1.251 | 84,497 | +0 | 0.00% | 105,732 |
| 2021-08-18 | 2021-08-16 | 1.263 | 84,497 | +0 | 0.00% | 106,759 |
| 2021-08-17 | 2021-08-13 | 1.288 | 84,497 | +0 | 0.00% | 108,812 |
| 2021-08-16 | 2021-08-12 | 1.251 | 84,497 | +0 | 0.00% | 105,732 |
| 2021-08-13 | 2021-08-11 | 1.251 | 84,497 | +0 | 0.00% | 105,732 |
| 2021-08-12 | 2021-08-10 | 1.263 | 84,497 | +0 | 0.00% | 106,759 |
| 2021-08-11 | 2021-08-09 | 1.227 | 84,497 | +0 | 0.00% | 103,679 |
| 2021-08-10 | 2021-08-06 | 1.215 | 84,497 | +0 | 0.00% | 102,653 |
| 2021-08-09 | 2021-08-05 | 1.227 | 84,497 | +0 | 0.00% | 103,679 |
| 2021-08-06 | 2021-08-04 | 1.215 | 84,497 | +0 | 0.00% | 102,653 |
| 2021-08-05 | 2021-08-03 | 1.251 | 84,497 | +0 | 0.00% | 105,732 |
| 2021-08-04 | 2021-08-02 | 1.227 | 84,497 | +0 | 0.00% | 103,679 |
| 2021-08-03 | 2021-07-30 | 1.227 | 84,497 | +0 | 0.00% | 103,679 |
| 2021-08-02 | 2021-07-29 | 1.227 | 84,497 | +0 | 0.00% | 103,679 |
| 2021-07-30 | 2021-07-28 | 1.203 | 84,497 | +0 | 0.00% | 101,626 |
| 2021-07-29 | 2021-07-27 | 1.203 | 84,497 | +0 | 0.00% | 101,626 |
| 2021-07-28 | 2021-07-26 | 1.239 | 84,497 | +0 | 0.00% | 104,706 |
| 2021-07-27 | 2021-07-23 | 1.312 | 84,497 | +0 | 0.00% | 110,865 |
| 2021-07-26 | 2021-07-22 | 1.324 | 84,497 | +0 | 0.00% | 111,891 |
| 2021-07-23 | 2021-07-21 | 1.324 | 84,497 | +0 | 0.00% | 111,891 |
| 2021-07-22 | 2021-07-20 | 1.312 | 84,497 | +0 | 0.00% | 110,865 |
| 2021-07-21 | 2021-07-19 | 1.324 | 84,497 | +0 | 0.00% | 111,891 |
| 2021-07-20 | 2021-07-16 | 1.336 | 84,497 | +0 | 0.00% | 112,918 |
| 2021-07-19 | 2021-07-15 | 1.336 | 84,497 | +0 | 0.00% | 112,918 |
| 2021-07-16 | 2021-07-14 | 1.349 | 84,497 | +0 | 0.00% | 113,944 |
| 2021-07-15 | 2021-07-13 | 1.349 | 84,497 | +0 | 0.00% | 113,944 |
| 2021-07-14 | 2021-07-12 | 1.361 | 84,497 | +0 | 0.00% | 114,971 |
| 2021-07-13 | 2021-07-09 | 1.324 | 84,497 | +0 | 0.00% | 111,891 |
| 2021-07-12 | 2021-07-08 | 1.349 | 84,497 | +0 | 0.00% | 113,944 |
| 2021-07-09 | 2021-07-07 | 1.349 | 84,497 | +0 | 0.00% | 113,944 |
| 2021-07-08 | 2021-07-06 | 1.349 | 84,497 | +0 | 0.00% | 113,944 |
| 2021-07-07 | 2021-07-05 | 1.324 | 84,497 | +0 | 0.00% | 111,891 |
| 2021-07-06 | 2021-07-02 | 1.312 | 84,497 | +0 | 0.00% | 110,865 |
| 2021-07-05 | 2021-06-30 | 1.324 | 84,497 | +0 | 0.00% | 111,891 |
| 2021-07-02 | 2021-06-29 | 1.336 | 84,497 | +0 | 0.00% | 112,918 |
| 2021-06-30 | 2021-06-28 | 1.349 | 84,497 | +0 | 0.00% | 113,944 |
| 2021-06-29 | 2021-06-25 | 1.336 | 84,497 | +0 | 0.00% | 112,918 |
| 2021-06-28 | 2021-06-24 | 1.349 | 84,497 | +0 | 0.00% | 113,944 |
| 2021-06-25 | 2021-06-23 | 1.361 | 84,497 | +0 | 0.00% | 114,971 |
| 2021-06-24 | 2021-06-22 | 1.361 | 84,497 | +0 | 0.00% | 114,971 |
| 2021-06-23 | 2021-06-21 | 1.336 | 84,497 | +0 | 0.00% | 112,918 |
| 2021-06-22 | 2021-06-18 | 1.349 | 84,497 | +0 | 0.00% | 113,944 |
| 2021-06-21 | 2021-06-17 | 1.361 | 84,497 | +0 | 0.00% | 114,971 |
| 2021-06-18 | 2021-06-16 | 1.349 | 84,497 | +0 | 0.00% | 113,944 |
| 2021-06-17 | 2021-06-15 | 1.361 | 84,497 | +0 | 0.00% | 114,971 |
| 2021-06-16 | 2021-06-11 | 1.349 | 84,497 | +0 | 0.00% | 113,944 |
| 2021-06-15 | 2021-06-10 | 1.361 | 84,497 | +0 | 0.00% | 114,971 |
| 2021-06-11 | 2021-06-09 | 1.349 | 84,497 | +0 | 0.00% | 113,944 |
| 2021-06-10 | 2021-06-08 | 1.349 | 84,497 | +0 | 0.00% | 113,944 |
| 2021-06-09 | 2021-06-07 | 1.349 | 84,497 | +0 | 0.00% | 113,944 |
| 2021-06-08 | 2021-06-04 | 1.349 | 84,497 | +0 | 0.00% | 113,944 |
| 2021-06-07 | 2021-06-03 | 1.373 | 84,497 | +0 | 0.00% | 115,997 |
| 2021-06-04 | 2021-06-02 | 1.373 | 84,497 | +0 | 0.00% | 115,997 |
| 2021-06-03 | 2021-06-01 | 1.349 | 84,497 | +0 | 0.00% | 113,944 |
| 2021-06-02 | 2021-05-31 | 1.349 | 84,497 | +0 | 0.00% | 113,944 |
| 2021-06-01 | 2021-05-28 | 1.361 | 84,497 | +0 | 0.00% | 114,971 |
| 2021-05-31 | 2021-05-27 | 1.512 | 84,497 | +0 | 0.00% | 127,746 |
| 2021-05-28 | 2021-05-26 | 1.486 | 84,497 | +5,056 | 0.00% | 125,563 |
| 2021-05-27 | 2021-05-25 | 1.473 | 79,441 | +0 | 0.00% | 117,023 |
| 2021-05-26 | 2021-05-24 | 1.499 | 79,441 | +0 | 0.00% | 119,076 |
| 2021-05-25 | 2021-05-21 | 1.486 | 79,441 | +0 | 0.00% | 118,050 |
| 2021-05-24 | 2021-05-20 | 1.499 | 79,441 | +0 | 0.00% | 119,076 |
| 2021-05-21 | 2021-05-18 | 1.512 | 79,441 | +0 | 0.00% | 120,103 |
| 2021-05-20 | 2021-05-17 | 1.486 | 79,441 | +0 | 0.00% | 118,050 |
| 2021-05-18 | 2021-05-14 | 1.460 | 79,441 | +0 | 0.00% | 115,997 |
| 2021-05-17 | 2021-05-13 | 1.460 | 79,441 | +0 | 0.00% | 115,997 |
| 2021-05-14 | 2021-05-12 | 1.486 | 79,441 | +0 | 0.00% | 118,050 |
| 2021-05-13 | 2021-05-11 | 1.499 | 79,441 | +0 | 0.00% | 119,076 |
| 2021-05-12 | 2021-05-10 | 1.512 | 79,441 | +0 | 0.00% | 120,103 |
| 2021-05-11 | 2021-05-07 | 1.486 | 79,441 | +0 | 0.00% | 118,050 |
| 2021-05-10 | 2021-05-06 | 1.499 | 79,441 | +0 | 0.00% | 119,076 |
| 2021-05-07 | 2021-05-05 | 1.473 | 79,441 | +0 | 0.00% | 117,023 |
| 2021-05-06 | 2021-05-04 | 1.486 | 79,441 | +0 | 0.00% | 118,050 |
| 2021-05-05 | 2021-05-03 | 1.473 | 79,441 | +0 | 0.00% | 117,023 |
| 2021-05-04 | 2021-04-30 | 1.473 | 79,441 | +0 | 0.00% | 117,023 |
| 2021-05-03 | 2021-04-29 | 1.473 | 79,441 | +0 | 0.00% | 117,023 |
| 2021-04-30 | 2021-04-28 | 1.473 | 79,441 | +0 | 0.00% | 117,023 |
| 2021-04-29 | 2021-04-27 | 1.486 | 79,441 | +0 | 0.00% | 118,050 |
| 2021-04-28 | 2021-04-26 | 1.486 | 79,441 | +0 | 0.00% | 118,050 |
| 2021-04-27 | 2021-04-23 | 1.486 | 79,441 | +0 | 0.00% | 118,050 |
| 2021-04-26 | 2021-04-22 | 1.512 | 79,441 | +0 | 0.00% | 120,103 |
| 2021-04-23 | 2021-04-21 | 1.512 | 79,441 | +0 | 0.00% | 120,103 |
| 2021-04-22 | 2021-04-20 | 1.499 | 79,441 | +0 | 0.00% | 119,076 |
| 2021-04-21 | 2021-04-19 | 1.499 | 79,441 | +0 | 0.00% | 119,076 |
| 2021-04-20 | 2021-04-16 | 1.486 | 79,441 | +0 | 0.00% | 118,050 |
| 2021-04-19 | 2021-04-15 | 1.499 | 79,441 | +0 | 0.00% | 119,076 |
| 2021-04-16 | 2021-04-14 | 1.499 | 79,441 | +0 | 0.00% | 119,076 |
| 2021-04-15 | 2021-04-13 | 1.473 | 79,441 | +0 | 0.00% | 117,023 |
| 2021-04-14 | 2021-04-12 | 1.486 | 79,441 | +0 | 0.00% | 118,050 |
| 2021-04-13 | 2021-04-09 | 1.486 | 79,441 | +0 | 0.00% | 118,050 |
| 2021-04-12 | 2021-04-08 | 1.486 | 79,441 | +0 | 0.00% | 118,050 |
| 2021-04-09 | 2021-04-07 | 1.486 | 79,441 | +0 | 0.00% | 118,050 |
| 2021-04-08 | 2021-04-01 | 1.499 | 79,441 | +0 | 0.00% | 119,076 |
| 2021-04-07 | 2021-03-31 | 1.473 | 79,441 | +0 | 0.00% | 117,023 |
| 2021-04-01 | 2021-03-30 | 1.486 | 79,441 | +0 | 0.00% | 118,050 |
| 2021-03-31 | 2021-03-29 | 1.486 | 79,441 | +0 | 0.00% | 118,050 |
| 2021-03-30 | 2021-03-26 | 1.460 | 79,441 | +0 | 0.00% | 115,997 |
| 2021-03-29 | 2021-03-25 | 1.473 | 79,441 | +0 | 0.00% | 117,023 |
| 2021-03-26 | 2021-03-24 | 1.473 | 79,441 | +0 | 0.00% | 117,023 |
| 2021-03-25 | 2021-03-23 | 1.499 | 79,441 | +0 | 0.00% | 119,076 |
| 2021-03-24 | 2021-03-22 | 1.512 | 79,441 | +0 | 0.00% | 120,103 |
| 2021-03-23 | 2021-03-19 | 1.512 | 79,441 | +0 | 0.00% | 120,103 |
| 2021-03-22 | 2021-03-18 | 1.538 | 79,441 | +0 | 0.00% | 122,156 |
| 2021-03-19 | 2021-03-17 | 1.525 | 79,441 | +0 | 0.00% | 121,129 |
| 2021-03-18 | 2021-03-16 | 1.538 | 79,441 | +0 | 0.00% | 122,156 |
| 2021-03-17 | 2021-03-15 | 1.512 | 79,441 | +0 | 0.00% | 120,103 |
| 2021-03-16 | 2021-03-12 | 1.512 | 79,441 | +0 | 0.00% | 120,103 |
| 2021-03-15 | 2021-03-11 | 1.486 | 79,441 | +0 | 0.00% | 118,050 |
| 2021-03-12 | 2021-03-10 | 1.486 | 79,441 | +0 | 0.00% | 118,050 |
| 2021-03-11 | 2021-03-09 | 1.486 | 79,441 | +0 | 0.00% | 118,050 |
| 2021-03-10 | 2021-03-08 | 1.512 | 79,441 | +0 | 0.00% | 120,103 |
| 2021-03-09 | 2021-03-05 | 1.486 | 79,441 | +0 | 0.00% | 118,050 |
| 2021-03-08 | 2021-03-04 | 1.512 | 79,441 | +0 | 0.00% | 120,103 |
| 2021-03-05 | 2021-03-03 | 1.499 | 79,441 | +0 | 0.00% | 119,076 |
| 2021-03-04 | 2021-03-02 | 1.486 | 79,441 | +0 | 0.00% | 118,050 |
| 2021-03-03 | 2021-03-01 | 1.486 | 79,441 | +0 | 0.00% | 118,050 |
| 2021-03-02 | 2021-02-26 | 1.499 | 79,441 | +0 | 0.00% | 119,076 |
| 2021-03-01 | 2021-02-25 | 1.525 | 79,441 | +0 | 0.00% | 121,129 |
| 2021-02-26 | 2021-02-24 | 1.499 | 79,441 | +0 | 0.00% | 119,076 |
| 2021-02-25 | 2021-02-23 | 1.512 | 79,441 | +0 | 0.00% | 120,103 |
| 2021-02-24 | 2021-02-22 | 1.486 | 79,441 | +0 | 0.00% | 118,050 |
| 2021-02-23 | 2021-02-19 | 1.473 | 79,441 | +0 | 0.00% | 117,023 |
| 2021-02-22 | 2021-02-18 | 1.460 | 79,441 | +0 | 0.00% | 115,997 |
| 2021-02-19 | 2021-02-17 | 1.460 | 79,441 | +0 | 0.00% | 115,997 |
| 2021-02-18 | 2021-02-16 | 1.460 | 79,441 | +0 | 0.00% | 115,997 |
| 2021-02-17 | 2021-02-11 | 1.460 | 79,441 | +0 | 0.00% | 115,997 |
| 2021-02-16 | 2021-02-09 | 1.460 | 79,441 | +0 | 0.00% | 115,997 |
| 2021-02-10 | 2021-02-08 | 1.447 | 79,441 | +0 | 0.00% | 114,970 |
| 2021-02-09 | 2021-02-05 | 1.460 | 79,441 | +0 | 0.00% | 115,997 |
| 2021-02-08 | 2021-02-04 | 1.447 | 79,441 | +0 | 0.00% | 114,970 |
| 2021-02-05 | 2021-02-03 | 1.460 | 79,441 | +0 | 0.00% | 115,997 |
| 2021-02-04 | 2021-02-02 | 1.447 | 79,441 | +0 | 0.00% | 114,970 |
| 2021-02-03 | 2021-02-01 | 1.460 | 79,441 | +0 | 0.00% | 115,997 |
| 2021-02-02 | 2021-01-29 | 1.447 | 79,441 | +0 | 0.00% | 114,970 |
| 2021-02-01 | 2021-01-28 | 1.460 | 79,441 | +0 | 0.00% | 115,997 |
| 2021-01-29 | 2021-01-27 | 1.473 | 79,441 | +0 | 0.00% | 117,023 |
| 2021-01-28 | 2021-01-26 | 1.473 | 79,441 | +0 | 0.00% | 117,023 |
| 2021-01-27 | 2021-01-25 | 1.473 | 79,441 | +0 | 0.00% | 117,023 |
| 2021-01-26 | 2021-01-22 | 1.499 | 79,441 | +0 | 0.00% | 119,076 |
| 2021-01-25 | 2021-01-21 | 1.525 | 79,441 | +0 | 0.00% | 121,129 |
| 2021-01-22 | 2021-01-20 | 1.564 | 79,441 | +0 | 0.00% | 124,209 |
| 2021-01-21 | 2021-01-19 | 1.564 | 79,441 | +0 | 0.00% | 124,209 |
| 2021-01-20 | 2021-01-18 | 1.525 | 79,441 | +0 | 0.00% | 121,129 |
| 2021-01-19 | 2021-01-15 | 1.499 | 79,441 | +0 | 0.00% | 119,076 |
| 2021-01-18 | 2021-01-14 | 1.525 | 79,441 | +0 | 0.00% | 121,129 |
| 2021-01-15 | 2021-01-13 | 1.512 | 79,441 | +0 | 0.00% | 120,103 |
| 2021-01-14 | 2021-01-12 | 1.499 | 79,441 | +0 | 0.00% | 119,076 |
| 2021-01-13 | 2021-01-11 | 1.486 | 79,441 | -23,217 | 0.00% | 118,050 |
| 2020-05-22 | 2020-05-20 | 1.859 | 102,658 | +11,317 | 0.00% | 190,831 |
| 2020-05-14 | 2020-05-12 | 1.844 | 91,341 | -13,772 | 0.00% | 168,468 |
| 2020-05-08 | 2020-05-06 | 1.830 | 105,113 | +13,772 | 0.00% | 192,342 |
| 2019-05-07 | 2019-05-03 | 2.146 | 91,341 | +5,413 | 0.00% | 196,001 |
| 2018-05-08 | 2018-05-04 | 2.681 | 85,928 | +5,271 | 0.00% | 230,354 |
| 2017-05-04 | 2017-04-28 | 2.463 | 80,657 | +2,574 | 0.00% | 198,687 |
| 2016-04-28 | 2016-04-26 | 1.962 | 78,083 | +343 | 0.00% | 153,223 |
| 2015-12-30 | 2015-12-28 | 2.696 | 77,740 | -29,302 | 0.00% | 209,590 |
| 2015-12-15 | 2015-12-11 | 2.542 | 107,042 | +11,721 | 0.00% | 272,151 |
| 2015-12-01 | 2015-11-27 | 2.730 | 95,321 | +17,581 | 0.00% | 260,242 |
| 2015-10-23 | 2015-10-20 | 3.071 | 77,740 | -11,721 | 0.00% | 238,773 |
| 2015-10-20 | 2015-10-16 | 2.986 | 89,461 | -29,302 | 0.00% | 267,141 |
| 2015-07-29 | 2015-07-27 | 2.457 | 118,763 | +17,581 | 0.00% | 291,818 |
| 2015-07-23 | 2015-07-21 | 2.884 | 101,182 | -17,581 | 0.00% | 291,782 |
| 2015-07-17 | 2015-07-15 | 2.611 | 118,763 | +17,581 | 0.00% | 310,057 |
| 2015-07-15 | 2015-07-13 | 2.884 | 101,182 | -58,604 | 0.00% | 291,782 |
| 2015-07-08 | 2015-07-06 | 2.355 | 159,786 | +58,604 | 0.01% | 376,259 |
| 2015-07-07 | 2015-07-03 | 2.747 | 101,182 | +23,442 | 0.00% | 277,970 |
| 2015-07-03 | 2015-06-30 | 3.242 | 77,740 | +17,581 | 0.00% | 252,038 |
| 2015-06-17 | 2015-06-15 | 3.583 | 60,159 | -23,442 | 0.00% | 215,570 |
| 2015-06-10 | 2015-06-08 | 3.600 | 83,601 | +23,442 | 0.00% | 300,997 |
| 2015-06-09 | 2015-06-05 | 3.617 | 60,159 | +58,605 | 0.00% | 217,623 |
| 2015-05-28 | 2015-05-26 | 4.334 | 1,554 | -58,605 | 0.00% | 6,735 |
| 2015-05-18 | 2015-05-14 | 3.890 | 60,159 | +58,605 | 0.00% | 234,048 |
| 2015-05-06 | 2015-05-04 | 4.556 | 1,554 | -7,033 | 0.00% | 7,080 |
| 2015-05-04 | 2015-04-29 | 3.908 | 8,587 | +7,033 | 0.00% | 33,554 |
| 2015-04-28 | 2015-04-24 | 3.156 | 1,554 | +8 | 0.00% | 4,904 |
| 2015-02-02 | 2015-01-29 | 1.904 | 1,546 | -5,830 | 0.00% | 2,943 |
| 2015-01-08 | 2015-01-06 | 2.401 | 7,376 | +5,830 | 0.00% | 17,712 |
| 2014-05-14 | 2014-05-12 | 1.598 | 1,546 | +20 | 0.00% | 2,471 |
| 2013-05-31 | 2013-05-29 | 5.681 | 1,526 | -67,919 | 0.00% | 8,670 |
| 2013-05-30 | 2013-05-28 | 5.612 | 69,445 | +67,919 | 0.01% | 389,705 |
| 2013-03-19 | 2013-03-15 | 3.822 | 1,526 | -74,826 | 0.00% | 5,833 |
| 2013-03-04 | 2013-02-28 | 4.448 | 76,352 | +17,267 | 0.01% | 339,589 |
| 2013-02-14 | 2013-02-07 | 4.865 | 59,085 | -28,779 | 0.01% | 287,427 |
| 2013-01-29 | 2013-01-25 | 4.813 | 87,864 | -28,779 | 0.01% | 422,847 |
| 2013-01-28 | 2013-01-24 | 5.056 | 116,643 | +115,117 | 0.02% | 589,718 |
| 2010-12-21 | 2010-12-17 | 2.380 | 1,526 | +1,526 | 0.00% | 3,632 |
| 2010-12-20 | 2010-12-16 | 2.450 | 0 | -15,265 | ||
| 2010-12-07 | 2010-12-03 | 0.898 | 15,265 | +13,738 | 0.00% | 13,707 |
| 2010-12-06 | 2010-12-02 | 0.869 | 1,527 | -3,081 | 0.00% | 1,327 |
| 2008-01-23 | 2008-01-21 | 3.511 | 4,608 | -6,949 | 0.00% | 16,179 |
| 2007-09-19 | 2007-09-17 | 1.528 | 11,557 | -413 | 0.01% | 17,662 |
| 2007-06-26 | 2007-06-22 | 1.973 | 11,970 | 0.01% | 23,615 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy