History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.280 | 122,200 | +0 | 0.00% | 34,216 |
| 2025-10-13 | 2025-10-09 | 0.290 | 122,200 | +0 | 0.00% | 35,438 |
| 2025-10-10 | 2025-10-08 | 0.280 | 122,200 | +0 | 0.00% | 34,216 |
| 2025-10-09 | 2025-10-06 | 0.285 | 122,200 | +0 | 0.00% | 34,827 |
| 2025-10-08 | 2025-10-03 | 0.280 | 122,200 | +0 | 0.00% | 34,216 |
| 2025-10-06 | 2025-10-02 | 0.280 | 122,200 | +0 | 0.00% | 34,216 |
| 2025-10-03 | 2025-09-30 | 0.285 | 122,200 | +0 | 0.00% | 34,827 |
| 2025-10-02 | 2025-09-29 | 0.280 | 122,200 | +0 | 0.00% | 34,216 |
| 2025-09-30 | 2025-09-26 | 0.285 | 122,200 | +0 | 0.00% | 34,827 |
| 2025-09-29 | 2025-09-25 | 0.285 | 122,200 | +0 | 0.00% | 34,827 |
| 2025-09-26 | 2025-09-24 | 0.285 | 122,200 | +0 | 0.00% | 34,827 |
| 2025-09-25 | 2025-09-23 | 0.280 | 122,200 | +0 | 0.00% | 34,216 |
| 2025-09-24 | 2025-09-22 | 0.295 | 122,200 | +0 | 0.00% | 36,049 |
| 2025-09-23 | 2025-09-19 | 0.295 | 122,200 | +0 | 0.00% | 36,049 |
| 2025-09-22 | 2025-09-18 | 0.295 | 122,200 | +0 | 0.00% | 36,049 |
| 2025-09-19 | 2025-09-17 | 0.305 | 122,200 | +0 | 0.00% | 37,271 |
| 2025-09-18 | 2025-09-16 | 0.305 | 122,200 | +0 | 0.00% | 37,271 |
| 2025-09-17 | 2025-09-15 | 0.305 | 122,200 | +0 | 0.00% | 37,271 |
| 2025-09-16 | 2025-09-12 | 0.310 | 122,200 | +0 | 0.00% | 37,882 |
| 2025-09-15 | 2025-09-11 | 0.310 | 122,200 | +0 | 0.00% | 37,882 |
| 2025-09-12 | 2025-09-10 | 0.315 | 122,200 | +0 | 0.00% | 38,493 |
| 2025-09-11 | 2025-09-09 | 0.305 | 122,200 | +0 | 0.00% | 37,271 |
| 2025-09-10 | 2025-09-08 | 0.300 | 122,200 | +0 | 0.00% | 36,660 |
| 2025-09-09 | 2025-09-05 | 0.300 | 122,200 | +0 | 0.00% | 36,660 |
| 2025-09-08 | 2025-09-04 | 0.290 | 122,200 | +0 | 0.00% | 35,438 |
| 2025-09-05 | 2025-09-03 | 0.295 | 122,200 | +0 | 0.00% | 36,049 |
| 2025-09-04 | 2025-09-02 | 0.300 | 122,200 | +0 | 0.00% | 36,660 |
| 2025-09-03 | 2025-09-01 | 0.300 | 122,200 | +0 | 0.00% | 36,660 |
| 2025-09-02 | 2025-08-29 | 0.305 | 122,200 | +0 | 0.00% | 37,271 |
| 2025-09-01 | 2025-08-28 | 0.305 | 122,200 | +0 | 0.00% | 37,271 |
| 2025-08-29 | 2025-08-27 | 0.305 | 122,200 | +0 | 0.00% | 37,271 |
| 2025-08-28 | 2025-08-26 | 0.305 | 122,200 | +0 | 0.00% | 37,271 |
| 2025-08-27 | 2025-08-25 | 0.315 | 122,200 | +0 | 0.00% | 38,493 |
| 2025-08-26 | 2025-08-22 | 0.300 | 122,200 | +0 | 0.00% | 36,660 |
| 2025-08-25 | 2025-08-21 | 0.310 | 122,200 | +0 | 0.00% | 37,882 |
| 2025-08-22 | 2025-08-20 | 0.315 | 122,200 | +0 | 0.00% | 38,493 |
| 2025-08-21 | 2025-08-19 | 0.315 | 122,200 | +0 | 0.00% | 38,493 |
| 2025-08-20 | 2025-08-18 | 0.315 | 122,200 | +0 | 0.00% | 38,493 |
| 2025-08-19 | 2025-08-15 | 0.310 | 122,200 | +0 | 0.00% | 37,882 |
| 2025-08-18 | 2025-08-14 | 0.315 | 122,200 | +0 | 0.00% | 38,493 |
| 2025-08-15 | 2025-08-13 | 0.310 | 122,200 | +0 | 0.00% | 37,882 |
| 2025-08-14 | 2025-08-12 | 0.305 | 122,200 | +0 | 0.00% | 37,271 |
| 2025-08-13 | 2025-08-11 | 0.300 | 122,200 | +0 | 0.00% | 36,660 |
| 2025-08-12 | 2025-08-08 | 0.300 | 122,200 | +0 | 0.00% | 36,660 |
| 2025-08-11 | 2025-08-07 | 0.300 | 122,200 | +0 | 0.00% | 36,660 |
| 2025-08-08 | 2025-08-06 | 0.285 | 122,200 | +0 | 0.00% | 34,827 |
| 2025-08-07 | 2025-08-05 | 0.285 | 122,200 | +0 | 0.00% | 34,827 |
| 2025-08-06 | 2025-08-04 | 0.280 | 122,200 | +0 | 0.00% | 34,216 |
| 2025-08-05 | 2025-08-01 | 0.280 | 122,200 | +0 | 0.00% | 34,216 |
| 2025-08-04 | 2025-07-31 | 0.270 | 122,200 | +0 | 0.00% | 32,994 |
| 2025-08-01 | 2025-07-30 | 0.280 | 122,200 | +0 | 0.00% | 34,216 |
| 2025-07-31 | 2025-07-29 | 0.300 | 122,200 | +0 | 0.00% | 36,660 |
| 2025-07-30 | 2025-07-28 | 0.300 | 122,200 | +0 | 0.00% | 36,660 |
| 2025-07-29 | 2025-07-25 | 0.300 | 122,200 | +0 | 0.00% | 36,660 |
| 2025-07-28 | 2025-07-24 | 0.290 | 122,200 | +0 | 0.00% | 35,438 |
| 2025-07-25 | 2025-07-23 | 0.275 | 122,200 | +0 | 0.00% | 33,605 |
| 2025-07-24 | 2025-07-22 | 0.265 | 122,200 | +0 | 0.00% | 32,383 |
| 2025-07-23 | 2025-07-21 | 0.275 | 122,200 | +0 | 0.00% | 33,605 |
| 2025-07-22 | 2025-07-18 | 0.265 | 122,200 | +0 | 0.00% | 32,383 |
| 2025-07-21 | 2025-07-17 | 0.265 | 122,200 | +0 | 0.00% | 32,383 |
| 2025-07-18 | 2025-07-16 | 0.270 | 122,200 | +0 | 0.00% | 32,994 |
| 2025-07-17 | 2025-07-15 | 0.270 | 122,200 | +0 | 0.00% | 32,994 |
| 2025-07-16 | 2025-07-14 | 0.275 | 122,200 | +0 | 0.00% | 33,605 |
| 2025-07-15 | 2025-07-11 | 0.255 | 122,200 | +0 | 0.00% | 31,161 |
| 2025-07-14 | 2025-07-10 | 0.247 | 122,200 | +0 | 0.00% | 30,183 |
| 2025-07-11 | 2025-07-09 | 0.241 | 122,200 | +0 | 0.00% | 29,450 |
| 2025-07-10 | 2025-07-08 | 0.249 | 122,200 | +0 | 0.00% | 30,428 |
| 2025-07-09 | 2025-07-07 | 0.243 | 122,200 | +0 | 0.00% | 29,695 |
| 2025-07-08 | 2025-07-04 | 0.238 | 122,200 | +0 | 0.00% | 29,084 |
| 2025-07-07 | 2025-07-03 | 0.239 | 122,200 | +0 | 0.00% | 29,206 |
| 2025-07-04 | 2025-07-02 | 0.235 | 122,200 | +0 | 0.00% | 28,717 |
| 2025-07-03 | 2025-06-30 | 0.235 | 122,200 | +0 | 0.00% | 28,717 |
| 2025-07-02 | 2025-06-27 | 0.235 | 122,200 | +0 | 0.00% | 28,717 |
| 2025-06-30 | 2025-06-26 | 0.224 | 122,200 | +0 | 0.00% | 27,373 |
| 2025-06-27 | 2025-06-25 | 0.223 | 122,200 | +0 | 0.00% | 27,251 |
| 2025-06-26 | 2025-06-24 | 0.221 | 122,200 | +0 | 0.00% | 27,006 |
| 2025-06-25 | 2025-06-23 | 0.226 | 122,200 | +0 | 0.00% | 27,617 |
| 2025-06-24 | 2025-06-20 | 0.220 | 122,200 | +0 | 0.00% | 26,884 |
| 2025-06-23 | 2025-06-19 | 0.210 | 122,200 | +0 | 0.00% | 25,662 |
| 2025-06-20 | 2025-06-18 | 0.220 | 122,200 | +0 | 0.00% | 26,884 |
| 2025-06-19 | 2025-06-17 | 0.225 | 122,200 | +0 | 0.00% | 27,495 |
| 2025-06-18 | 2025-06-16 | 0.229 | 122,200 | +0 | 0.00% | 27,984 |
| 2025-06-17 | 2025-06-13 | 0.220 | 122,200 | +0 | 0.00% | 26,884 |
| 2025-06-16 | 2025-06-12 | 0.221 | 122,200 | +0 | 0.00% | 27,006 |
| 2025-06-13 | 2025-06-11 | 0.230 | 122,200 | +0 | 0.00% | 28,106 |
| 2025-06-12 | 2025-06-10 | 0.245 | 122,200 | +0 | 0.00% | 29,939 |
| 2025-06-11 | 2025-06-09 | 0.247 | 122,200 | +0 | 0.00% | 30,183 |
| 2025-06-10 | 2025-06-06 | 0.230 | 122,200 | +0 | 0.00% | 28,106 |
| 2025-06-09 | 2025-06-05 | 0.216 | 122,200 | +0 | 0.00% | 26,395 |
| 2025-06-06 | 2025-06-04 | 0.216 | 122,200 | +0 | 0.00% | 26,395 |
| 2025-06-05 | 2025-06-03 | 0.216 | 122,200 | +0 | 0.00% | 26,395 |
| 2025-06-04 | 2025-06-02 | 0.214 | 122,200 | +0 | 0.00% | 26,151 |
| 2025-06-03 | 2025-05-30 | 0.213 | 122,200 | +0 | 0.00% | 26,029 |
| 2025-06-02 | 2025-05-29 | 0.220 | 122,200 | +0 | 0.00% | 26,884 |
| 2025-05-30 | 2025-05-28 | 0.208 | 122,200 | +0 | 0.00% | 25,418 |
| 2025-05-29 | 2025-05-27 | 0.207 | 122,200 | +0 | 0.00% | 25,295 |
| 2025-05-28 | 2025-05-26 | 0.218 | 122,200 | +0 | 0.00% | 26,640 |
| 2025-05-27 | 2025-05-23 | 0.218 | 122,200 | +0 | 0.00% | 26,640 |
| 2025-05-26 | 2025-05-22 | 0.220 | 122,200 | +0 | 0.00% | 26,884 |
| 2025-05-23 | 2025-05-21 | 0.214 | 122,200 | +0 | 0.00% | 26,151 |
| 2025-05-22 | 2025-05-20 | 0.218 | 122,200 | +0 | 0.00% | 26,640 |
| 2025-05-21 | 2025-05-19 | 0.216 | 122,200 | +0 | 0.00% | 26,395 |
| 2025-05-20 | 2025-05-16 | 0.216 | 122,200 | +0 | 0.00% | 26,395 |
| 2025-05-19 | 2025-05-15 | 0.217 | 122,200 | +0 | 0.00% | 26,517 |
| 2025-05-16 | 2025-05-14 | 0.222 | 122,200 | +0 | 0.00% | 27,128 |
| 2025-05-15 | 2025-05-13 | 0.228 | 122,200 | +0 | 0.00% | 27,862 |
| 2025-05-14 | 2025-05-12 | 0.222 | 122,200 | +0 | 0.00% | 27,128 |
| 2025-05-13 | 2025-05-09 | 0.214 | 122,200 | +0 | 0.00% | 26,151 |
| 2025-05-12 | 2025-05-08 | 0.219 | 122,200 | +0 | 0.00% | 26,762 |
| 2025-05-09 | 2025-05-07 | 0.219 | 122,200 | +0 | 0.00% | 26,762 |
| 2025-05-08 | 2025-05-06 | 0.220 | 122,200 | +0 | 0.00% | 26,884 |
| 2025-05-07 | 2025-05-02 | 0.219 | 122,200 | +0 | 0.00% | 26,762 |
| 2025-05-06 | 2025-04-30 | 0.221 | 122,200 | +0 | 0.00% | 27,006 |
| 2025-05-02 | 2025-04-29 | 0.220 | 122,200 | +0 | 0.00% | 26,884 |
| 2025-04-30 | 2025-04-28 | 0.220 | 122,200 | +0 | 0.00% | 26,884 |
| 2025-04-29 | 2025-04-25 | 0.212 | 122,200 | +0 | 0.00% | 25,906 |
| 2025-04-28 | 2025-04-24 | 0.206 | 122,200 | +0 | 0.00% | 25,173 |
| 2025-04-25 | 2025-04-23 | 0.204 | 122,200 | +0 | 0.00% | 24,929 |
| 2025-04-24 | 2025-04-22 | 0.214 | 122,200 | +0 | 0.00% | 26,151 |
| 2025-04-23 | 2025-04-17 | 0.209 | 122,200 | +0 | 0.00% | 25,540 |
| 2025-04-22 | 2025-04-16 | 0.210 | 122,200 | +0 | 0.00% | 25,662 |
| 2025-04-17 | 2025-04-15 | 0.219 | 122,200 | +0 | 0.00% | 26,762 |
| 2025-04-16 | 2025-04-14 | 0.209 | 122,200 | +0 | 0.00% | 25,540 |
| 2025-04-15 | 2025-04-11 | 0.213 | 122,200 | +0 | 0.00% | 26,029 |
| 2025-04-14 | 2025-04-10 | 0.206 | 122,200 | +0 | 0.00% | 25,173 |
| 2025-04-11 | 2025-04-09 | 0.200 | 122,200 | +0 | 0.00% | 24,440 |
| 2025-04-10 | 2025-04-08 | 0.191 | 122,200 | +0 | 0.00% | 23,340 |
| 2025-04-09 | 2025-04-07 | 0.182 | 122,200 | +0 | 0.00% | 22,240 |
| 2025-04-08 | 2025-04-03 | 0.215 | 122,200 | +0 | 0.00% | 26,273 |
| 2025-04-07 | 2025-04-02 | 0.226 | 122,200 | +0 | 0.00% | 27,617 |
| 2025-04-03 | 2025-04-01 | 0.222 | 122,200 | +0 | 0.00% | 27,128 |
| 2025-04-02 | 2025-03-31 | 0.230 | 122,200 | +0 | 0.00% | 28,106 |
| 2025-04-01 | 2025-03-28 | 0.222 | 122,200 | +0 | 0.00% | 27,128 |
| 2025-03-31 | 2025-03-27 | 0.229 | 122,200 | +0 | 0.00% | 27,984 |
| 2025-03-28 | 2025-03-26 | 0.230 | 122,200 | +0 | 0.00% | 28,106 |
| 2025-03-27 | 2025-03-25 | 0.228 | 122,200 | +0 | 0.00% | 27,862 |
| 2025-03-26 | 2025-03-24 | 0.236 | 122,200 | +0 | 0.00% | 28,839 |
| 2025-03-25 | 2025-03-21 | 0.232 | 122,200 | +0 | 0.00% | 28,350 |
| 2025-03-24 | 2025-03-20 | 0.235 | 122,200 | +0 | 0.00% | 28,717 |
| 2025-03-21 | 2025-03-19 | 0.240 | 122,200 | +0 | 0.00% | 29,328 |
| 2025-03-20 | 2025-03-18 | 0.238 | 122,200 | +0 | 0.00% | 29,084 |
| 2025-03-19 | 2025-03-17 | 0.236 | 122,200 | +0 | 0.00% | 28,839 |
| 2025-03-18 | 2025-03-14 | 0.232 | 122,200 | +0 | 0.00% | 28,350 |
| 2025-03-17 | 2025-03-13 | 0.238 | 122,200 | +0 | 0.00% | 29,084 |
| 2025-03-14 | 2025-03-12 | 0.238 | 122,200 | +0 | 0.00% | 29,084 |
| 2025-03-13 | 2025-03-11 | 0.236 | 122,200 | +0 | 0.00% | 28,839 |
| 2025-03-12 | 2025-03-10 | 0.241 | 122,200 | +0 | 0.00% | 29,450 |
| 2025-03-11 | 2025-03-07 | 0.243 | 122,200 | +0 | 0.00% | 29,695 |
| 2025-03-10 | 2025-03-06 | 0.248 | 122,200 | +0 | 0.00% | 30,306 |
| 2025-03-07 | 2025-03-05 | 0.247 | 122,200 | +0 | 0.00% | 30,183 |
| 2025-03-06 | 2025-03-04 | 0.245 | 122,200 | +0 | 0.00% | 29,939 |
| 2025-03-05 | 2025-03-03 | 0.248 | 122,200 | +0 | 0.00% | 30,306 |
| 2025-03-04 | 2025-02-28 | 0.248 | 122,200 | +0 | 0.00% | 30,306 |
| 2025-03-03 | 2025-02-27 | 0.265 | 122,200 | +0 | 0.00% | 32,383 |
| 2025-02-28 | 2025-02-26 | 0.255 | 122,200 | +0 | 0.00% | 31,161 |
| 2025-02-27 | 2025-02-25 | 0.255 | 122,200 | +0 | 0.00% | 31,161 |
| 2025-02-26 | 2025-02-24 | 0.250 | 122,200 | +0 | 0.00% | 30,550 |
| 2025-02-25 | 2025-02-21 | 0.250 | 122,200 | +0 | 0.00% | 30,550 |
| 2025-02-24 | 2025-02-20 | 0.255 | 122,200 | +0 | 0.00% | 31,161 |
| 2025-02-21 | 2025-02-19 | 0.250 | 122,200 | +0 | 0.00% | 30,550 |
| 2025-02-20 | 2025-02-18 | 0.255 | 122,200 | +0 | 0.00% | 31,161 |
| 2025-02-19 | 2025-02-17 | 0.255 | 122,200 | +0 | 0.00% | 31,161 |
| 2025-02-18 | 2025-02-14 | 0.250 | 122,200 | +0 | 0.00% | 30,550 |
| 2025-02-17 | 2025-02-13 | 0.255 | 122,200 | +0 | 0.00% | 31,161 |
| 2025-02-14 | 2025-02-12 | 0.265 | 122,200 | +0 | 0.00% | 32,383 |
| 2025-02-13 | 2025-02-11 | 0.250 | 122,200 | +0 | 0.00% | 30,550 |
| 2025-02-12 | 2025-02-10 | 0.255 | 122,200 | +0 | 0.00% | 31,161 |
| 2025-02-11 | 2025-02-07 | 0.255 | 122,200 | +0 | 0.00% | 31,161 |
| 2025-02-10 | 2025-02-06 | 0.250 | 122,200 | +0 | 0.00% | 30,550 |
| 2025-02-07 | 2025-02-05 | 0.247 | 122,200 | +0 | 0.00% | 30,183 |
| 2025-02-06 | 2025-02-04 | 0.250 | 122,200 | +0 | 0.00% | 30,550 |
| 2025-02-05 | 2025-02-03 | 0.249 | 122,200 | +0 | 0.00% | 30,428 |
| 2025-02-04 | 2025-01-28 | 0.250 | 122,200 | +0 | 0.00% | 30,550 |
| 2025-02-03 | 2025-01-24 | 0.250 | 122,200 | +0 | 0.00% | 30,550 |
| 2025-01-27 | 2025-01-23 | 0.255 | 122,200 | +0 | 0.00% | 31,161 |
| 2025-01-24 | 2025-01-22 | 0.250 | 122,200 | +0 | 0.00% | 30,550 |
| 2025-01-23 | 2025-01-21 | 0.260 | 122,200 | +0 | 0.00% | 31,772 |
| 2025-01-22 | 2025-01-20 | 0.260 | 122,200 | +0 | 0.00% | 31,772 |
| 2025-01-21 | 2025-01-17 | 0.250 | 122,200 | +0 | 0.00% | 30,550 |
| 2025-01-20 | 2025-01-16 | 0.255 | 122,200 | +0 | 0.00% | 31,161 |
| 2025-01-17 | 2025-01-15 | 0.250 | 122,200 | +0 | 0.00% | 30,550 |
| 2025-01-16 | 2025-01-14 | 0.250 | 122,200 | +0 | 0.00% | 30,550 |
| 2025-01-15 | 2025-01-13 | 0.248 | 122,200 | +0 | 0.00% | 30,306 |
| 2025-01-14 | 2025-01-10 | 0.250 | 122,200 | +0 | 0.00% | 30,550 |
| 2025-01-13 | 2025-01-09 | 0.255 | 122,200 | +0 | 0.00% | 31,161 |
| 2025-01-10 | 2025-01-08 | 0.260 | 122,200 | +0 | 0.00% | 31,772 |
| 2025-01-09 | 2025-01-07 | 0.255 | 122,200 | +0 | 0.00% | 31,161 |
| 2025-01-08 | 2025-01-06 | 0.255 | 122,200 | +0 | 0.00% | 31,161 |
| 2025-01-07 | 2025-01-03 | 0.265 | 122,200 | +0 | 0.00% | 32,383 |
| 2025-01-06 | 2025-01-02 | 0.265 | 122,200 | +0 | 0.00% | 32,383 |
| 2025-01-03 | 2024-12-31 | 0.265 | 122,200 | +0 | 0.00% | 32,383 |
| 2025-01-02 | 2024-12-27 | 0.265 | 122,200 | +0 | 0.00% | 32,383 |
| 2024-12-30 | 2024-12-24 | 0.275 | 122,200 | +0 | 0.00% | 33,605 |
| 2024-12-27 | 2024-12-20 | 0.260 | 122,200 | +0 | 0.00% | 31,772 |
| 2024-12-23 | 2024-12-19 | 0.265 | 122,200 | +0 | 0.00% | 32,383 |
| 2024-12-20 | 2024-12-18 | 0.265 | 122,200 | +0 | 0.00% | 32,383 |
| 2024-12-19 | 2024-12-17 | 0.270 | 122,200 | +0 | 0.00% | 32,994 |
| 2024-12-18 | 2024-12-16 | 0.270 | 122,200 | +0 | 0.00% | 32,994 |
| 2024-12-17 | 2024-12-13 | 0.270 | 122,200 | +0 | 0.00% | 32,994 |
| 2024-12-16 | 2024-12-12 | 0.275 | 122,200 | +0 | 0.00% | 33,605 |
| 2024-12-13 | 2024-12-11 | 0.275 | 122,200 | +0 | 0.00% | 33,605 |
| 2024-12-12 | 2024-12-10 | 0.270 | 122,200 | +0 | 0.00% | 32,994 |
| 2024-12-11 | 2024-12-09 | 0.285 | 122,200 | +0 | 0.00% | 34,827 |
| 2024-12-10 | 2024-12-06 | 0.265 | 122,200 | +0 | 0.00% | 32,383 |
| 2024-12-09 | 2024-12-05 | 0.260 | 122,200 | +0 | 0.00% | 31,772 |
| 2024-12-06 | 2024-12-04 | 0.265 | 122,200 | +0 | 0.00% | 32,383 |
| 2024-12-05 | 2024-12-03 | 0.255 | 122,200 | +0 | 0.00% | 31,161 |
| 2024-12-04 | 2024-12-02 | 0.260 | 122,200 | +0 | 0.00% | 31,772 |
| 2024-12-03 | 2024-11-29 | 0.255 | 122,200 | +0 | 0.00% | 31,161 |
| 2024-12-02 | 2024-11-28 | 0.247 | 122,200 | +0 | 0.00% | 30,183 |
| 2024-11-29 | 2024-11-27 | 0.255 | 122,200 | +0 | 0.00% | 31,161 |
| 2024-11-28 | 2024-11-26 | 0.246 | 122,200 | +0 | 0.00% | 30,061 |
| 2024-11-27 | 2024-11-25 | 0.249 | 122,200 | +0 | 0.00% | 30,428 |
| 2024-11-26 | 2024-11-22 | 0.245 | 122,200 | +0 | 0.00% | 29,939 |
| 2024-11-25 | 2024-11-21 | 0.260 | 122,200 | +0 | 0.00% | 31,772 |
| 2024-11-22 | 2024-11-20 | 0.265 | 122,200 | +0 | 0.00% | 32,383 |
| 2024-11-21 | 2024-11-19 | 0.275 | 122,200 | +0 | 0.00% | 33,605 |
| 2024-11-20 | 2024-11-18 | 0.270 | 122,200 | +0 | 0.00% | 32,994 |
| 2024-11-19 | 2024-11-15 | 0.275 | 122,200 | +0 | 0.00% | 33,605 |
| 2024-11-18 | 2024-11-14 | 0.280 | 122,200 | +0 | 0.00% | 34,216 |
| 2024-11-15 | 2024-11-13 | 0.280 | 122,200 | +0 | 0.00% | 34,216 |
| 2024-11-14 | 2024-11-12 | 0.280 | 122,200 | +0 | 0.00% | 34,216 |
| 2024-11-13 | 2024-11-11 | 0.300 | 122,200 | +0 | 0.00% | 36,660 |
| 2024-11-12 | 2024-11-08 | 0.310 | 122,200 | +0 | 0.00% | 37,882 |
| 2024-11-11 | 2024-11-07 | 0.320 | 122,200 | +0 | 0.00% | 39,104 |
| 2024-11-08 | 2024-11-06 | 0.300 | 122,200 | +0 | 0.00% | 36,660 |
| 2024-11-07 | 2024-11-05 | 0.300 | 122,200 | +0 | 0.00% | 36,660 |
| 2024-11-06 | 2024-11-04 | 0.305 | 122,200 | +0 | 0.00% | 37,271 |
| 2024-11-05 | 2024-11-01 | 0.305 | 122,200 | +0 | 0.00% | 37,271 |
| 2024-11-04 | 2024-10-31 | 0.300 | 122,200 | +0 | 0.00% | 36,660 |
| 2024-11-01 | 2024-10-30 | 0.295 | 122,200 | +0 | 0.00% | 36,049 |
| 2024-10-31 | 2024-10-29 | 0.300 | 122,200 | +0 | 0.00% | 36,660 |
| 2024-10-30 | 2024-10-28 | 0.300 | 122,200 | +0 | 0.00% | 36,660 |
| 2024-10-29 | 2024-10-25 | 0.305 | 122,200 | +0 | 0.00% | 37,271 |
| 2024-10-28 | 2024-10-24 | 0.310 | 122,200 | +0 | 0.00% | 37,882 |
| 2024-10-25 | 2024-10-23 | 0.295 | 122,200 | +0 | 0.00% | 36,049 |
| 2024-10-24 | 2024-10-22 | 0.300 | 122,200 | +0 | 0.00% | 36,660 |
| 2024-10-23 | 2024-10-21 | 0.305 | 122,200 | +0 | 0.00% | 37,271 |
| 2024-10-22 | 2024-10-18 | 0.310 | 122,200 | +0 | 0.00% | 37,882 |
| 2024-10-21 | 2024-10-17 | 0.295 | 122,200 | +0 | 0.00% | 36,049 |
| 2024-10-18 | 2024-10-16 | 0.305 | 122,200 | +0 | 0.00% | 37,271 |
| 2024-10-17 | 2024-10-15 | 0.285 | 122,200 | +0 | 0.00% | 34,827 |
| 2024-10-16 | 2024-10-14 | 0.310 | 122,200 | +0 | 0.00% | 37,882 |
| 2024-10-15 | 2024-10-10 | 0.315 | 122,200 | +0 | 0.00% | 38,493 |
| 2024-10-14 | 2024-10-09 | 0.300 | 122,200 | +0 | 0.00% | 36,660 |
| 2024-10-10 | 2024-10-08 | 0.340 | 122,200 | +0 | 0.00% | 41,548 |
| 2024-10-09 | 2024-10-07 | 0.410 | 122,200 | +0 | 0.00% | 50,102 |
| 2024-10-08 | 2024-10-04 | 0.415 | 122,200 | +0 | 0.00% | 50,713 |
| 2024-10-07 | 2024-10-03 | 0.440 | 122,200 | +0 | 0.00% | 53,768 |
| 2024-10-04 | 2024-10-02 | 0.425 | 122,200 | +0 | 0.00% | 51,935 |
| 2024-10-03 | 2024-09-30 | 0.330 | 122,200 | +0 | 0.00% | 40,326 |
| 2024-10-02 | 2024-09-27 | 0.290 | 122,200 | +0 | 0.00% | 35,438 |
| 2024-09-30 | 2024-09-26 | 0.265 | 122,200 | +0 | 0.00% | 32,383 |
| 2024-09-27 | 2024-09-25 | 0.242 | 122,200 | +0 | 0.00% | 29,572 |
| 2024-09-26 | 2024-09-24 | 0.238 | 122,200 | +0 | 0.00% | 29,084 |
| 2024-09-25 | 2024-09-23 | 0.229 | 122,200 | +0 | 0.00% | 27,984 |
| 2024-09-24 | 2024-09-20 | 0.230 | 122,200 | +0 | 0.00% | 28,106 |
| 2024-09-23 | 2024-09-19 | 0.212 | 122,200 | +0 | 0.00% | 25,906 |
| 2024-09-20 | 2024-09-17 | 0.220 | 122,200 | +0 | 0.00% | 26,884 |
| 2024-09-19 | 2024-09-16 | 0.214 | 122,200 | +0 | 0.00% | 26,151 |
| 2024-09-17 | 2024-09-13 | 0.215 | 122,200 | +0 | 0.00% | 26,273 |
| 2024-09-16 | 2024-09-12 | 0.208 | 122,200 | +0 | 0.00% | 25,418 |
| 2024-09-13 | 2024-09-11 | 0.214 | 122,200 | +0 | 0.00% | 26,151 |
| 2024-09-12 | 2024-09-10 | 0.226 | 122,200 | +0 | 0.00% | 27,617 |
| 2024-09-11 | 2024-09-09 | 0.235 | 122,200 | +0 | 0.00% | 28,717 |
| 2024-09-10 | 2024-09-05 | 0.235 | 122,200 | +0 | 0.00% | 28,717 |
| 2024-09-09 | 2024-09-04 | 0.233 | 122,200 | +0 | 0.00% | 28,473 |
| 2024-09-05 | 2024-09-03 | 0.235 | 122,200 | +0 | 0.00% | 28,717 |
| 2024-09-04 | 2024-09-02 | 0.239 | 122,200 | +0 | 0.00% | 29,206 |
| 2024-09-03 | 2024-08-30 | 0.240 | 122,200 | +0 | 0.00% | 29,328 |
| 2024-09-02 | 2024-08-29 | 0.238 | 122,200 | +0 | 0.00% | 29,084 |
| 2024-08-30 | 2024-08-28 | 0.238 | 122,200 | +0 | 0.00% | 29,084 |
| 2024-08-29 | 2024-08-27 | 0.233 | 122,200 | +0 | 0.00% | 28,473 |
| 2024-08-28 | 2024-08-26 | 0.230 | 122,200 | +0 | 0.00% | 28,106 |
| 2024-08-27 | 2024-08-23 | 0.234 | 122,200 | +0 | 0.00% | 28,595 |
| 2024-08-26 | 2024-08-22 | 0.241 | 122,200 | +0 | 0.00% | 29,450 |
| 2024-08-23 | 2024-08-21 | 0.243 | 122,200 | +0 | 0.00% | 29,695 |
| 2024-08-22 | 2024-08-20 | 0.245 | 122,200 | +0 | 0.00% | 29,939 |
| 2024-08-21 | 2024-08-19 | 0.248 | 122,200 | +0 | 0.00% | 30,306 |
| 2024-08-20 | 2024-08-16 | 0.248 | 122,200 | +0 | 0.00% | 30,306 |
| 2024-08-19 | 2024-08-15 | 0.246 | 122,200 | +0 | 0.00% | 30,061 |
| 2024-08-16 | 2024-08-14 | 0.243 | 122,200 | +0 | 0.00% | 29,695 |
| 2024-08-15 | 2024-08-13 | 0.247 | 122,200 | +0 | 0.00% | 30,183 |
| 2024-08-14 | 2024-08-12 | 0.247 | 122,200 | +0 | 0.00% | 30,183 |
| 2024-08-13 | 2024-08-09 | 0.246 | 122,200 | +0 | 0.00% | 30,061 |
| 2024-08-12 | 2024-08-08 | 0.255 | 122,200 | +0 | 0.00% | 31,161 |
| 2024-08-09 | 2024-08-07 | 0.255 | 122,200 | +0 | 0.00% | 31,161 |
| 2024-08-08 | 2024-08-06 | 0.249 | 122,200 | +0 | 0.00% | 30,428 |
| 2024-08-07 | 2024-08-05 | 0.250 | 122,200 | +0 | 0.00% | 30,550 |
| 2024-08-06 | 2024-08-02 | 0.260 | 122,200 | +0 | 0.00% | 31,772 |
| 2024-08-05 | 2024-08-01 | 0.265 | 122,200 | +0 | 0.00% | 32,383 |
| 2024-08-02 | 2024-07-31 | 0.265 | 122,200 | +0 | 0.00% | 32,383 |
| 2024-08-01 | 2024-07-30 | 0.255 | 122,200 | +0 | 0.00% | 31,161 |
| 2024-07-31 | 2024-07-29 | 0.255 | 122,200 | +0 | 0.00% | 31,161 |
| 2024-07-30 | 2024-07-26 | 0.255 | 122,200 | +0 | 0.00% | 31,161 |
| 2024-07-29 | 2024-07-25 | 0.265 | 122,200 | +0 | 0.00% | 32,383 |
| 2024-07-26 | 2024-07-24 | 0.270 | 122,200 | +0 | 0.00% | 32,994 |
| 2024-07-25 | 2024-07-23 | 0.275 | 122,200 | +0 | 0.00% | 33,605 |
| 2024-07-24 | 2024-07-22 | 0.275 | 122,200 | +0 | 0.00% | 33,605 |
| 2024-07-23 | 2024-07-19 | 0.285 | 122,200 | +0 | 0.00% | 34,827 |
| 2024-07-22 | 2024-07-18 | 0.290 | 122,200 | +0 | 0.00% | 35,438 |
| 2024-07-19 | 2024-07-17 | 0.290 | 122,200 | +0 | 0.00% | 35,438 |
| 2024-07-18 | 2024-07-16 | 0.290 | 122,200 | +0 | 0.00% | 35,438 |
| 2024-07-17 | 2024-07-15 | 0.290 | 122,200 | +0 | 0.00% | 35,438 |
| 2024-07-16 | 2024-07-12 | 0.295 | 122,200 | +0 | 0.00% | 36,049 |
| 2024-07-15 | 2024-07-11 | 0.290 | 122,200 | +0 | 0.00% | 35,438 |
| 2024-07-12 | 2024-07-10 | 0.270 | 122,200 | +0 | 0.00% | 32,994 |
| 2024-07-11 | 2024-07-09 | 0.275 | 122,200 | +0 | 0.00% | 33,605 |
| 2024-07-10 | 2024-07-08 | 0.280 | 122,200 | +0 | 0.00% | 34,216 |
| 2024-07-09 | 2024-07-05 | 0.303 | 122,200 | +0 | 0.00% | 36,968 |
| 2024-07-08 | 2024-07-04 | 0.308 | 122,200 | +5,057 | 0.00% | 37,605 |
| 2024-07-05 | 2024-07-03 | 0.313 | 117,143 | +0 | 0.00% | 36,660 |
| 2024-07-04 | 2024-07-02 | 0.318 | 117,143 | +0 | 0.00% | 37,271 |
| 2024-07-03 | 2024-06-28 | 0.318 | 117,143 | +0 | 0.00% | 37,271 |
| 2024-07-02 | 2024-06-27 | 0.313 | 117,143 | +0 | 0.00% | 36,660 |
| 2024-06-28 | 2024-06-26 | 0.313 | 117,143 | +0 | 0.00% | 36,660 |
| 2024-06-27 | 2024-06-25 | 0.313 | 117,143 | +0 | 0.00% | 36,660 |
| 2024-06-26 | 2024-06-24 | 0.313 | 117,143 | +0 | 0.00% | 36,660 |
| 2024-06-25 | 2024-06-21 | 0.313 | 117,143 | +0 | 0.00% | 36,660 |
| 2024-06-24 | 2024-06-20 | 0.318 | 117,143 | +0 | 0.00% | 37,271 |
| 2024-06-21 | 2024-06-19 | 0.323 | 117,143 | +0 | 0.00% | 37,882 |
| 2024-06-20 | 2024-06-18 | 0.313 | 117,143 | +0 | 0.00% | 36,660 |
| 2024-06-19 | 2024-06-17 | 0.313 | 117,143 | +0 | 0.00% | 36,660 |
| 2024-06-18 | 2024-06-14 | 0.323 | 117,143 | +0 | 0.00% | 37,882 |
| 2024-06-17 | 2024-06-13 | 0.318 | 117,143 | +0 | 0.00% | 37,271 |
| 2024-06-14 | 2024-06-12 | 0.313 | 117,143 | +0 | 0.00% | 36,660 |
| 2024-06-13 | 2024-06-11 | 0.323 | 117,143 | +0 | 0.00% | 37,882 |
| 2024-06-12 | 2024-06-07 | 0.329 | 117,143 | +0 | 0.00% | 38,493 |
| 2024-06-11 | 2024-06-06 | 0.323 | 117,143 | +0 | 0.00% | 37,882 |
| 2024-06-07 | 2024-06-05 | 0.323 | 117,143 | +0 | 0.00% | 37,882 |
| 2024-06-06 | 2024-06-04 | 0.334 | 117,143 | +0 | 0.00% | 39,104 |
| 2024-06-05 | 2024-06-03 | 0.323 | 117,143 | +0 | 0.00% | 37,882 |
| 2024-06-04 | 2024-05-31 | 0.329 | 117,143 | +0 | 0.00% | 38,493 |
| 2024-06-03 | 2024-05-30 | 0.318 | 117,143 | +0 | 0.00% | 37,271 |
| 2024-05-31 | 2024-05-29 | 0.339 | 117,143 | +0 | 0.00% | 39,715 |
| 2024-05-30 | 2024-05-28 | 0.334 | 117,143 | +0 | 0.00% | 39,104 |
| 2024-05-29 | 2024-05-27 | 0.334 | 117,143 | +0 | 0.00% | 39,104 |
| 2024-05-28 | 2024-05-24 | 0.339 | 117,143 | +0 | 0.00% | 39,715 |
| 2024-05-27 | 2024-05-23 | 0.355 | 117,143 | +0 | 0.00% | 41,548 |
| 2024-05-24 | 2024-05-22 | 0.360 | 117,143 | +0 | 0.00% | 42,159 |
| 2024-05-23 | 2024-05-21 | 0.360 | 117,143 | +0 | 0.00% | 42,159 |
| 2024-05-22 | 2024-05-20 | 0.370 | 117,143 | +0 | 0.00% | 43,381 |
| 2024-05-21 | 2024-05-17 | 0.360 | 117,143 | +0 | 0.00% | 42,159 |
| 2024-05-20 | 2024-05-16 | 0.339 | 117,143 | +0 | 0.00% | 39,715 |
| 2024-05-17 | 2024-05-14 | 0.323 | 117,143 | +0 | 0.00% | 37,882 |
| 2024-05-16 | 2024-05-13 | 0.323 | 117,143 | +0 | 0.00% | 37,882 |
| 2024-05-14 | 2024-05-10 | 0.334 | 117,143 | +0 | 0.00% | 39,104 |
| 2024-05-13 | 2024-05-09 | 0.308 | 117,143 | +0 | 0.00% | 36,049 |
| 2024-05-10 | 2024-05-08 | 0.303 | 117,143 | +0 | 0.00% | 35,438 |
| 2024-05-09 | 2024-05-07 | 0.308 | 117,143 | +0 | 0.00% | 36,049 |
| 2024-05-08 | 2024-05-06 | 0.313 | 117,143 | +0 | 0.00% | 36,660 |
| 2024-05-07 | 2024-05-03 | 0.313 | 117,143 | +0 | 0.00% | 36,660 |
| 2024-05-06 | 2024-05-02 | 0.308 | 117,143 | +0 | 0.00% | 36,049 |
| 2024-05-03 | 2024-04-30 | 0.297 | 117,143 | +0 | 0.00% | 34,827 |
| 2024-05-02 | 2024-04-29 | 0.303 | 117,143 | +0 | 0.00% | 35,438 |
| 2024-04-30 | 2024-04-26 | 0.297 | 117,143 | +0 | 0.00% | 34,827 |
| 2024-04-29 | 2024-04-25 | 0.287 | 117,143 | +0 | 0.00% | 33,605 |
| 2024-04-26 | 2024-04-24 | 0.276 | 117,143 | +0 | 0.00% | 32,383 |
| 2024-04-25 | 2024-04-23 | 0.266 | 117,143 | +0 | 0.00% | 31,161 |
| 2024-04-24 | 2024-04-22 | 0.271 | 117,143 | +0 | 0.00% | 31,772 |
| 2024-04-23 | 2024-04-19 | 0.271 | 117,143 | +0 | 0.00% | 31,772 |
| 2024-04-22 | 2024-04-18 | 0.276 | 117,143 | +0 | 0.00% | 32,383 |
| 2024-04-19 | 2024-04-17 | 0.276 | 117,143 | +0 | 0.00% | 32,383 |
| 2024-04-18 | 2024-04-16 | 0.287 | 117,143 | +0 | 0.00% | 33,605 |
| 2024-04-17 | 2024-04-15 | 0.282 | 117,143 | +0 | 0.00% | 32,994 |
| 2024-04-16 | 2024-04-12 | 0.282 | 117,143 | +0 | 0.00% | 32,994 |
| 2024-04-15 | 2024-04-11 | 0.297 | 117,143 | +0 | 0.00% | 34,827 |
| 2024-04-12 | 2024-04-10 | 0.292 | 117,143 | +0 | 0.00% | 34,216 |
| 2024-04-11 | 2024-04-09 | 0.292 | 117,143 | +0 | 0.00% | 34,216 |
| 2024-04-10 | 2024-04-08 | 0.303 | 117,143 | +0 | 0.00% | 35,438 |
| 2024-04-09 | 2024-04-05 | 0.303 | 117,143 | +0 | 0.00% | 35,438 |
| 2024-04-08 | 2024-04-03 | 0.297 | 117,143 | +0 | 0.00% | 34,827 |
| 2024-04-05 | 2024-04-02 | 0.297 | 117,143 | +0 | 0.00% | 34,827 |
| 2024-04-03 | 2024-03-28 | 0.303 | 117,143 | +0 | 0.00% | 35,438 |
| 2024-04-02 | 2024-03-27 | 0.297 | 117,143 | +0 | 0.00% | 34,827 |
| 2024-03-28 | 2024-03-26 | 0.303 | 117,143 | +0 | 0.00% | 35,438 |
| 2024-03-27 | 2024-03-25 | 0.313 | 117,143 | +0 | 0.00% | 36,660 |
| 2024-03-26 | 2024-03-22 | 0.308 | 117,143 | +0 | 0.00% | 36,049 |
| 2024-03-25 | 2024-03-21 | 0.308 | 117,143 | +0 | 0.00% | 36,049 |
| 2024-03-22 | 2024-03-20 | 0.308 | 117,143 | +0 | 0.00% | 36,049 |
| 2024-03-21 | 2024-03-19 | 0.313 | 117,143 | +0 | 0.00% | 36,660 |
| 2024-03-20 | 2024-03-18 | 0.318 | 117,143 | +0 | 0.00% | 37,271 |
| 2024-03-19 | 2024-03-15 | 0.318 | 117,143 | +0 | 0.00% | 37,271 |
| 2024-03-18 | 2024-03-14 | 0.323 | 117,143 | +0 | 0.00% | 37,882 |
| 2024-03-15 | 2024-03-13 | 0.329 | 117,143 | +0 | 0.00% | 38,493 |
| 2024-03-14 | 2024-03-12 | 0.329 | 117,143 | +0 | 0.00% | 38,493 |
| 2024-03-13 | 2024-03-11 | 0.313 | 117,143 | +0 | 0.00% | 36,660 |
| 2024-03-12 | 2024-03-08 | 0.313 | 117,143 | +0 | 0.00% | 36,660 |
| 2024-03-11 | 2024-03-07 | 0.308 | 117,143 | +0 | 0.00% | 36,049 |
| 2024-03-08 | 2024-03-06 | 0.308 | 117,143 | +0 | 0.00% | 36,049 |
| 2024-03-07 | 2024-03-05 | 0.313 | 117,143 | +0 | 0.00% | 36,660 |
| 2024-03-06 | 2024-03-04 | 0.313 | 117,143 | +0 | 0.00% | 36,660 |
| 2024-03-05 | 2024-03-01 | 0.318 | 117,143 | +0 | 0.00% | 37,271 |
| 2024-03-04 | 2024-02-29 | 0.313 | 117,143 | +0 | 0.00% | 36,660 |
| 2024-03-01 | 2024-02-28 | 0.313 | 117,143 | +0 | 0.00% | 36,660 |
| 2024-02-29 | 2024-02-27 | 0.318 | 117,143 | +0 | 0.00% | 37,271 |
| 2024-02-28 | 2024-02-26 | 0.323 | 117,143 | +0 | 0.00% | 37,882 |
| 2024-02-27 | 2024-02-23 | 0.318 | 117,143 | +0 | 0.00% | 37,271 |
| 2024-02-26 | 2024-02-22 | 0.318 | 117,143 | +0 | 0.00% | 37,271 |
| 2024-02-23 | 2024-02-21 | 0.313 | 117,143 | +0 | 0.00% | 36,660 |
| 2024-02-22 | 2024-02-20 | 0.313 | 117,143 | +0 | 0.00% | 36,660 |
| 2024-02-21 | 2024-02-19 | 0.313 | 117,143 | +0 | 0.00% | 36,660 |
| 2024-02-20 | 2024-02-16 | 0.318 | 117,143 | +0 | 0.00% | 37,271 |
| 2024-02-19 | 2024-02-15 | 0.308 | 117,143 | +0 | 0.00% | 36,049 |
| 2024-02-16 | 2024-02-14 | 0.313 | 117,143 | +0 | 0.00% | 36,660 |
| 2024-02-15 | 2024-02-09 | 0.308 | 117,143 | +0 | 0.00% | 36,049 |
| 2024-02-14 | 2024-02-07 | 0.308 | 117,143 | +0 | 0.00% | 36,049 |
| 2024-02-08 | 2024-02-06 | 0.313 | 117,143 | +0 | 0.00% | 36,660 |
| 2024-02-07 | 2024-02-05 | 0.303 | 117,143 | +0 | 0.00% | 35,438 |
| 2024-02-06 | 2024-02-02 | 0.313 | 117,143 | +0 | 0.00% | 36,660 |
| 2024-02-05 | 2024-02-01 | 0.313 | 117,143 | +0 | 0.00% | 36,660 |
| 2024-02-02 | 2024-01-31 | 0.313 | 117,143 | +0 | 0.00% | 36,660 |
| 2024-02-01 | 2024-01-30 | 0.313 | 117,143 | +0 | 0.00% | 36,660 |
| 2024-01-31 | 2024-01-29 | 0.313 | 117,143 | +0 | 0.00% | 36,660 |
| 2024-01-30 | 2024-01-26 | 0.308 | 117,143 | +0 | 0.00% | 36,049 |
| 2024-01-29 | 2024-01-25 | 0.329 | 117,143 | +0 | 0.00% | 38,493 |
| 2024-01-26 | 2024-01-24 | 0.313 | 117,143 | +0 | 0.00% | 36,660 |
| 2024-01-25 | 2024-01-23 | 0.303 | 117,143 | +0 | 0.00% | 35,438 |
| 2024-01-24 | 2024-01-22 | 0.297 | 117,143 | +0 | 0.00% | 34,827 |
| 2024-01-23 | 2024-01-19 | 0.313 | 117,143 | +0 | 0.00% | 36,660 |
| 2024-01-22 | 2024-01-18 | 0.313 | 117,143 | +0 | 0.00% | 36,660 |
| 2024-01-19 | 2024-01-17 | 0.313 | 117,143 | +0 | 0.00% | 36,660 |
| 2024-01-18 | 2024-01-16 | 0.313 | 117,143 | +0 | 0.00% | 36,660 |
| 2024-01-17 | 2024-01-15 | 0.313 | 117,143 | +0 | 0.00% | 36,660 |
| 2024-01-16 | 2024-01-12 | 0.318 | 117,143 | +0 | 0.00% | 37,271 |
| 2024-01-15 | 2024-01-11 | 0.318 | 117,143 | +0 | 0.00% | 37,271 |
| 2024-01-12 | 2024-01-10 | 0.323 | 117,143 | +0 | 0.00% | 37,882 |
| 2024-01-11 | 2024-01-09 | 0.323 | 117,143 | +0 | 0.00% | 37,882 |
| 2024-01-10 | 2024-01-08 | 0.303 | 117,143 | +0 | 0.00% | 35,438 |
| 2024-01-09 | 2024-01-05 | 0.318 | 117,143 | +0 | 0.00% | 37,271 |
| 2024-01-08 | 2024-01-04 | 0.303 | 117,143 | +0 | 0.00% | 35,438 |
| 2024-01-05 | 2024-01-03 | 0.313 | 117,143 | +0 | 0.00% | 36,660 |
| 2024-01-04 | 2024-01-02 | 0.313 | 117,143 | +0 | 0.00% | 36,660 |
| 2024-01-03 | 2023-12-29 | 0.308 | 117,143 | +0 | 0.00% | 36,049 |
| 2024-01-02 | 2023-12-28 | 0.303 | 117,143 | +0 | 0.00% | 35,438 |
| 2023-12-29 | 2023-12-27 | 0.297 | 117,143 | +0 | 0.00% | 34,827 |
| 2023-12-28 | 2023-12-22 | 0.297 | 117,143 | +0 | 0.00% | 34,827 |
| 2023-12-27 | 2023-12-21 | 0.303 | 117,143 | +0 | 0.00% | 35,438 |
| 2023-12-22 | 2023-12-20 | 0.297 | 117,143 | +0 | 0.00% | 34,827 |
| 2023-12-21 | 2023-12-19 | 0.297 | 117,143 | +0 | 0.00% | 34,827 |
| 2023-12-20 | 2023-12-18 | 0.303 | 117,143 | +0 | 0.00% | 35,438 |
| 2023-12-19 | 2023-12-15 | 0.297 | 117,143 | +0 | 0.00% | 34,827 |
| 2023-12-18 | 2023-12-14 | 0.297 | 117,143 | +0 | 0.00% | 34,827 |
| 2023-12-15 | 2023-12-13 | 0.292 | 117,143 | +0 | 0.00% | 34,216 |
| 2023-12-14 | 2023-12-12 | 0.303 | 117,143 | +0 | 0.00% | 35,438 |
| 2023-12-13 | 2023-12-11 | 0.308 | 117,143 | +0 | 0.00% | 36,049 |
| 2023-12-12 | 2023-12-08 | 0.313 | 117,143 | +0 | 0.00% | 36,660 |
| 2023-12-11 | 2023-12-07 | 0.313 | 117,143 | +0 | 0.00% | 36,660 |
| 2023-12-08 | 2023-12-06 | 0.313 | 117,143 | +0 | 0.00% | 36,660 |
| 2023-12-07 | 2023-12-05 | 0.308 | 117,143 | +0 | 0.00% | 36,049 |
| 2023-12-06 | 2023-12-04 | 0.318 | 117,143 | +0 | 0.00% | 37,271 |
| 2023-12-05 | 2023-12-01 | 0.323 | 117,143 | +0 | 0.00% | 37,882 |
| 2023-12-04 | 2023-11-30 | 0.323 | 117,143 | +0 | 0.00% | 37,882 |
| 2023-12-01 | 2023-11-29 | 0.323 | 117,143 | +0 | 0.00% | 37,882 |
| 2023-11-30 | 2023-11-28 | 0.334 | 117,143 | +0 | 0.00% | 39,104 |
| 2023-11-29 | 2023-11-27 | 0.334 | 117,143 | +0 | 0.00% | 39,104 |
| 2023-11-28 | 2023-11-24 | 0.349 | 117,143 | +0 | 0.00% | 40,937 |
| 2023-11-27 | 2023-11-23 | 0.355 | 117,143 | +0 | 0.00% | 41,548 |
| 2023-11-24 | 2023-11-22 | 0.334 | 117,143 | +0 | 0.00% | 39,104 |
| 2023-11-23 | 2023-11-21 | 0.334 | 117,143 | +0 | 0.00% | 39,104 |
| 2023-11-22 | 2023-11-20 | 0.329 | 117,143 | +0 | 0.00% | 38,493 |
| 2023-11-21 | 2023-11-17 | 0.329 | 117,143 | +0 | 0.00% | 38,493 |
| 2023-11-20 | 2023-11-16 | 0.329 | 117,143 | +0 | 0.00% | 38,493 |
| 2023-11-17 | 2023-11-15 | 0.323 | 117,143 | +0 | 0.00% | 37,882 |
| 2023-11-16 | 2023-11-14 | 0.334 | 117,143 | +0 | 0.00% | 39,104 |
| 2023-11-15 | 2023-11-13 | 0.329 | 117,143 | +0 | 0.00% | 38,493 |
| 2023-11-14 | 2023-11-10 | 0.329 | 117,143 | +0 | 0.00% | 38,493 |
| 2023-11-13 | 2023-11-09 | 0.329 | 117,143 | +0 | 0.00% | 38,493 |
| 2023-11-10 | 2023-11-08 | 0.339 | 117,143 | +0 | 0.00% | 39,715 |
| 2023-11-09 | 2023-11-07 | 0.344 | 117,143 | +0 | 0.00% | 40,326 |
| 2023-11-08 | 2023-11-06 | 0.344 | 117,143 | +0 | 0.00% | 40,326 |
| 2023-11-07 | 2023-11-03 | 0.334 | 117,143 | +0 | 0.00% | 39,104 |
| 2023-11-06 | 2023-11-02 | 0.349 | 117,143 | +0 | 0.00% | 40,937 |
| 2023-11-03 | 2023-11-01 | 0.349 | 117,143 | +0 | 0.00% | 40,937 |
| 2023-11-02 | 2023-10-31 | 0.329 | 117,143 | +0 | 0.00% | 38,493 |
| 2023-11-01 | 2023-10-30 | 0.334 | 117,143 | +0 | 0.00% | 39,104 |
| 2023-10-31 | 2023-10-27 | 0.334 | 117,143 | +0 | 0.00% | 39,104 |
| 2023-10-30 | 2023-10-26 | 0.339 | 117,143 | +0 | 0.00% | 39,715 |
| 2023-10-27 | 2023-10-25 | 0.334 | 117,143 | +0 | 0.00% | 39,104 |
| 2023-10-26 | 2023-10-24 | 0.355 | 117,143 | +0 | 0.00% | 41,548 |
| 2023-10-25 | 2023-10-20 | 0.365 | 117,143 | +0 | 0.00% | 42,770 |
| 2023-10-24 | 2023-10-19 | 0.360 | 117,143 | +0 | 0.00% | 42,159 |
| 2023-10-20 | 2023-10-18 | 0.365 | 117,143 | +0 | 0.00% | 42,770 |
| 2023-10-19 | 2023-10-17 | 0.365 | 117,143 | +0 | 0.00% | 42,770 |
| 2023-10-18 | 2023-10-16 | 0.365 | 117,143 | +0 | 0.00% | 42,770 |
| 2023-10-17 | 2023-10-13 | 0.370 | 117,143 | +0 | 0.00% | 43,381 |
| 2023-10-16 | 2023-10-12 | 0.386 | 117,143 | +0 | 0.00% | 45,214 |
| 2023-10-13 | 2023-10-11 | 0.381 | 117,143 | +0 | 0.00% | 44,603 |
| 2023-10-12 | 2023-10-10 | 0.370 | 117,143 | +0 | 0.00% | 43,381 |
| 2023-10-11 | 2023-10-09 | 0.376 | 117,143 | +0 | 0.00% | 43,992 |
| 2023-10-10 | 2023-10-06 | 0.376 | 117,143 | +0 | 0.00% | 43,992 |
| 2023-10-09 | 2023-10-05 | 0.376 | 117,143 | +0 | 0.00% | 43,992 |
| 2023-10-06 | 2023-10-04 | 0.370 | 117,143 | +0 | 0.00% | 43,381 |
| 2023-10-05 | 2023-10-03 | 0.386 | 117,143 | +0 | 0.00% | 45,214 |
| 2023-10-04 | 2023-09-29 | 0.391 | 117,143 | +0 | 0.00% | 45,825 |
| 2023-10-03 | 2023-09-28 | 0.396 | 117,143 | +0 | 0.00% | 46,436 |
| 2023-09-29 | 2023-09-27 | 0.407 | 117,143 | +0 | 0.00% | 47,658 |
| 2023-09-28 | 2023-09-26 | 0.407 | 117,143 | +0 | 0.00% | 47,658 |
| 2023-09-27 | 2023-09-25 | 0.407 | 117,143 | +0 | 0.00% | 47,658 |
| 2023-09-26 | 2023-09-22 | 0.428 | 117,143 | +0 | 0.00% | 50,102 |
| 2023-09-25 | 2023-09-21 | 0.428 | 117,143 | +0 | 0.00% | 50,102 |
| 2023-09-22 | 2023-09-20 | 0.438 | 117,143 | +0 | 0.00% | 51,324 |
| 2023-09-21 | 2023-09-19 | 0.438 | 117,143 | +0 | 0.00% | 51,324 |
| 2023-09-20 | 2023-09-18 | 0.438 | 117,143 | +0 | 0.00% | 51,324 |
| 2023-09-19 | 2023-09-15 | 0.443 | 117,143 | +0 | 0.00% | 51,935 |
| 2023-09-18 | 2023-09-14 | 0.438 | 117,143 | +0 | 0.00% | 51,324 |
| 2023-09-15 | 2023-09-13 | 0.443 | 117,143 | +0 | 0.00% | 51,935 |
| 2023-09-14 | 2023-09-12 | 0.438 | 117,143 | +0 | 0.00% | 51,324 |
| 2023-09-13 | 2023-09-11 | 0.454 | 117,143 | +0 | 0.00% | 53,157 |
| 2023-09-12 | 2023-09-07 | 0.459 | 117,143 | +0 | 0.00% | 53,768 |
| 2023-09-11 | 2023-09-06 | 0.443 | 117,143 | +0 | 0.00% | 51,935 |
| 2023-09-07 | 2023-09-05 | 0.428 | 117,143 | +0 | 0.00% | 50,102 |
| 2023-09-06 | 2023-09-04 | 0.428 | 117,143 | +0 | 0.00% | 50,102 |
| 2023-09-05 | 2023-08-31 | 0.417 | 117,143 | +0 | 0.00% | 48,880 |
| 2023-09-04 | 2023-08-30 | 0.433 | 117,143 | +0 | 0.00% | 50,713 |
| 2023-08-31 | 2023-08-29 | 0.428 | 117,143 | +0 | 0.00% | 50,102 |
| 2023-08-30 | 2023-08-28 | 0.422 | 117,143 | +0 | 0.00% | 49,491 |
| 2023-08-29 | 2023-08-25 | 0.433 | 117,143 | +0 | 0.00% | 50,713 |
| 2023-08-28 | 2023-08-24 | 0.433 | 117,143 | +0 | 0.00% | 50,713 |
| 2023-08-25 | 2023-08-23 | 0.422 | 117,143 | +0 | 0.00% | 49,491 |
| 2023-08-24 | 2023-08-22 | 0.438 | 117,143 | +0 | 0.00% | 51,324 |
| 2023-08-23 | 2023-08-21 | 0.443 | 117,143 | +0 | 0.00% | 51,935 |
| 2023-08-22 | 2023-08-18 | 0.449 | 117,143 | +0 | 0.00% | 52,546 |
| 2023-08-21 | 2023-08-17 | 0.469 | 117,143 | +0 | 0.00% | 54,990 |
| 2023-08-18 | 2023-08-16 | 0.449 | 117,143 | +0 | 0.00% | 52,546 |
| 2023-08-17 | 2023-08-15 | 0.475 | 117,143 | +0 | 0.00% | 55,601 |
| 2023-08-16 | 2023-08-14 | 0.480 | 117,143 | +0 | 0.00% | 56,212 |
| 2023-08-15 | 2023-08-11 | 0.480 | 117,143 | +0 | 0.00% | 56,212 |
| 2023-08-14 | 2023-08-10 | 0.480 | 117,143 | +0 | 0.00% | 56,212 |
| 2023-08-11 | 2023-08-09 | 0.485 | 117,143 | +0 | 0.00% | 56,823 |
| 2023-08-10 | 2023-08-08 | 0.480 | 117,143 | +0 | 0.00% | 56,212 |
| 2023-08-09 | 2023-08-07 | 0.480 | 117,143 | +0 | 0.00% | 56,212 |
| 2023-08-08 | 2023-08-04 | 0.480 | 117,143 | +0 | 0.00% | 56,212 |
| 2023-08-07 | 2023-08-03 | 0.464 | 117,143 | +0 | 0.00% | 54,379 |
| 2023-08-04 | 2023-08-02 | 0.464 | 117,143 | +0 | 0.00% | 54,379 |
| 2023-08-03 | 2023-08-01 | 0.454 | 117,143 | +0 | 0.00% | 53,157 |
| 2023-08-02 | 2023-07-31 | 0.459 | 117,143 | +0 | 0.00% | 53,768 |
| 2023-08-01 | 2023-07-28 | 0.459 | 117,143 | +0 | 0.00% | 53,768 |
| 2023-07-31 | 2023-07-27 | 0.449 | 117,143 | +0 | 0.00% | 52,546 |
| 2023-07-28 | 2023-07-26 | 0.412 | 117,143 | +0 | 0.00% | 48,269 |
| 2023-07-27 | 2023-07-25 | 0.417 | 117,143 | +0 | 0.00% | 48,880 |
| 2023-07-26 | 2023-07-24 | 0.402 | 117,143 | +0 | 0.00% | 47,047 |
| 2023-07-25 | 2023-07-21 | 0.402 | 117,143 | +0 | 0.00% | 47,047 |
| 2023-07-24 | 2023-07-20 | 0.412 | 117,143 | +0 | 0.00% | 48,269 |
| 2023-07-21 | 2023-07-19 | 0.402 | 117,143 | +0 | 0.00% | 47,047 |
| 2023-07-20 | 2023-07-18 | 0.407 | 117,143 | +0 | 0.00% | 47,658 |
| 2023-07-19 | 2023-07-14 | 0.412 | 117,143 | +0 | 0.00% | 48,269 |
| 2023-07-18 | 2023-07-13 | 0.417 | 117,143 | +0 | 0.00% | 48,880 |
| 2023-07-14 | 2023-07-12 | 0.417 | 117,143 | +0 | 0.00% | 48,880 |
| 2023-07-13 | 2023-07-11 | 0.417 | 117,143 | +0 | 0.00% | 48,880 |
| 2023-07-12 | 2023-07-10 | 0.422 | 117,143 | +0 | 0.00% | 49,491 |
| 2023-07-11 | 2023-07-07 | 0.428 | 117,143 | +0 | 0.00% | 50,102 |
| 2023-07-10 | 2023-07-06 | 0.428 | 117,143 | +0 | 0.00% | 50,102 |
| 2023-07-07 | 2023-07-05 | 0.433 | 117,143 | +0 | 0.00% | 50,713 |
| 2023-07-06 | 2023-07-04 | 0.449 | 117,143 | +0 | 0.00% | 52,546 |
| 2023-07-05 | 2023-07-03 | 0.428 | 117,143 | +0 | 0.00% | 50,102 |
| 2023-07-04 | 2023-06-30 | 0.417 | 117,143 | +0 | 0.00% | 48,880 |
| 2023-07-03 | 2023-06-29 | 0.417 | 117,143 | +0 | 0.00% | 48,880 |
| 2023-06-30 | 2023-06-28 | 0.417 | 117,143 | +0 | 0.00% | 48,880 |
| 2023-06-29 | 2023-06-27 | 0.412 | 117,143 | +0 | 0.00% | 48,269 |
| 2023-06-28 | 2023-06-26 | 0.412 | 117,143 | +0 | 0.00% | 48,269 |
| 2023-06-27 | 2023-06-23 | 0.417 | 117,143 | +0 | 0.00% | 48,880 |
| 2023-06-26 | 2023-06-21 | 0.438 | 117,143 | +0 | 0.00% | 51,324 |
| 2023-06-23 | 2023-06-20 | 0.428 | 117,143 | +0 | 0.00% | 50,102 |
| 2023-06-21 | 2023-06-19 | 0.438 | 117,143 | +0 | 0.00% | 51,324 |
| 2023-06-20 | 2023-06-16 | 0.438 | 117,143 | +0 | 0.00% | 51,324 |
| 2023-06-19 | 2023-06-15 | 0.443 | 117,143 | +0 | 0.00% | 51,935 |
| 2023-06-16 | 2023-06-14 | 0.443 | 117,143 | +0 | 0.00% | 51,935 |
| 2023-06-15 | 2023-06-13 | 0.443 | 117,143 | +0 | 0.00% | 51,935 |
| 2023-06-14 | 2023-06-12 | 0.438 | 117,143 | +0 | 0.00% | 51,324 |
| 2023-06-13 | 2023-06-09 | 0.443 | 117,143 | +0 | 0.00% | 51,935 |
| 2023-06-12 | 2023-06-08 | 0.454 | 117,143 | +0 | 0.00% | 53,157 |
| 2023-06-09 | 2023-06-07 | 0.449 | 117,143 | +0 | 0.00% | 52,546 |
| 2023-06-08 | 2023-06-06 | 0.443 | 117,143 | +0 | 0.00% | 51,935 |
| 2023-06-07 | 2023-06-05 | 0.438 | 117,143 | +0 | 0.00% | 51,324 |
| 2023-06-06 | 2023-06-02 | 0.438 | 117,143 | +0 | 0.00% | 51,324 |
| 2023-06-05 | 2023-06-01 | 0.428 | 117,143 | +0 | 0.00% | 50,102 |
| 2023-06-02 | 2023-05-31 | 0.428 | 117,143 | +0 | 0.00% | 50,102 |
| 2023-06-01 | 2023-05-30 | 0.438 | 117,143 | +0 | 0.00% | 51,324 |
| 2023-05-31 | 2023-05-29 | 0.503 | 117,143 | +0 | 0.00% | 58,918 |
| 2023-05-30 | 2023-05-25 | 0.503 | 117,143 | +7,809 | 0.00% | 58,918 |
| 2023-05-29 | 2023-05-24 | 0.509 | 109,334 | +0 | 0.00% | 55,601 |
| 2023-05-25 | 2023-05-23 | 0.525 | 109,334 | +0 | 0.00% | 57,434 |
| 2023-05-24 | 2023-05-22 | 0.531 | 109,334 | +0 | 0.00% | 58,045 |
| 2023-05-23 | 2023-05-19 | 0.525 | 109,334 | +0 | 0.00% | 57,434 |
| 2023-05-22 | 2023-05-18 | 0.531 | 109,334 | +0 | 0.00% | 58,045 |
| 2023-05-19 | 2023-05-17 | 0.531 | 109,334 | +0 | 0.00% | 58,045 |
| 2023-05-18 | 2023-05-16 | 0.536 | 109,334 | +0 | 0.00% | 58,656 |
| 2023-05-17 | 2023-05-15 | 0.548 | 109,334 | +0 | 0.00% | 59,878 |
| 2023-05-16 | 2023-05-12 | 0.553 | 109,334 | +0 | 0.00% | 60,489 |
| 2023-05-15 | 2023-05-11 | 0.553 | 109,334 | +0 | 0.00% | 60,489 |
| 2023-05-12 | 2023-05-10 | 0.553 | 109,334 | +0 | 0.00% | 60,489 |
| 2023-05-11 | 2023-05-09 | 0.553 | 109,334 | +0 | 0.00% | 60,489 |
| 2023-05-10 | 2023-05-08 | 0.559 | 109,334 | +0 | 0.00% | 61,100 |
| 2023-05-09 | 2023-05-05 | 0.548 | 109,334 | +0 | 0.00% | 59,878 |
| 2023-05-08 | 2023-05-04 | 0.531 | 109,334 | +0 | 0.00% | 58,045 |
| 2023-05-05 | 2023-05-03 | 0.542 | 109,334 | +0 | 0.00% | 59,267 |
| 2023-05-04 | 2023-05-02 | 0.542 | 109,334 | +0 | 0.00% | 59,267 |
| 2023-05-03 | 2023-04-28 | 0.542 | 109,334 | +0 | 0.00% | 59,267 |
| 2023-05-02 | 2023-04-27 | 0.542 | 109,334 | +0 | 0.00% | 59,267 |
| 2023-04-28 | 2023-04-26 | 0.548 | 109,334 | +0 | 0.00% | 59,878 |
| 2023-04-27 | 2023-04-25 | 0.536 | 109,334 | +0 | 0.00% | 58,656 |
| 2023-04-26 | 2023-04-24 | 0.542 | 109,334 | +0 | 0.00% | 59,267 |
| 2023-04-25 | 2023-04-21 | 0.548 | 109,334 | +0 | 0.00% | 59,878 |
| 2023-04-24 | 2023-04-20 | 0.548 | 109,334 | +0 | 0.00% | 59,878 |
| 2023-04-21 | 2023-04-19 | 0.559 | 109,334 | +0 | 0.00% | 61,100 |
| 2023-04-20 | 2023-04-18 | 0.559 | 109,334 | +0 | 0.00% | 61,100 |
| 2023-04-19 | 2023-04-17 | 0.559 | 109,334 | +0 | 0.00% | 61,100 |
| 2023-04-18 | 2023-04-14 | 0.559 | 109,334 | +0 | 0.00% | 61,100 |
| 2023-04-17 | 2023-04-13 | 0.559 | 109,334 | +0 | 0.00% | 61,100 |
| 2023-04-14 | 2023-04-12 | 0.559 | 109,334 | +0 | 0.00% | 61,100 |
| 2023-04-13 | 2023-04-11 | 0.559 | 109,334 | +0 | 0.00% | 61,100 |
| 2023-04-12 | 2023-04-06 | 0.559 | 109,334 | +0 | 0.00% | 61,100 |
| 2023-04-11 | 2023-04-04 | 0.559 | 109,334 | +0 | 0.00% | 61,100 |
| 2023-04-06 | 2023-04-03 | 0.570 | 109,334 | +0 | 0.00% | 62,322 |
| 2023-04-04 | 2023-03-31 | 0.570 | 109,334 | +0 | 0.00% | 62,322 |
| 2023-04-03 | 2023-03-30 | 0.581 | 109,334 | +0 | 0.00% | 63,544 |
| 2023-03-31 | 2023-03-29 | 0.570 | 109,334 | +0 | 0.00% | 62,322 |
| 2023-03-30 | 2023-03-28 | 0.570 | 109,334 | +0 | 0.00% | 62,322 |
| 2023-03-29 | 2023-03-27 | 0.570 | 109,334 | +0 | 0.00% | 62,322 |
| 2023-03-28 | 2023-03-24 | 0.581 | 109,334 | +0 | 0.00% | 63,544 |
| 2023-03-27 | 2023-03-23 | 0.592 | 109,334 | +0 | 0.00% | 64,766 |
| 2023-03-24 | 2023-03-22 | 0.581 | 109,334 | +0 | 0.00% | 63,544 |
| 2023-03-23 | 2023-03-21 | 0.592 | 109,334 | +0 | 0.00% | 64,766 |
| 2023-03-22 | 2023-03-20 | 0.592 | 109,334 | +0 | 0.00% | 64,766 |
| 2023-03-21 | 2023-03-17 | 0.604 | 109,334 | +0 | 0.00% | 65,988 |
| 2023-03-20 | 2023-03-16 | 0.604 | 109,334 | +0 | 0.00% | 65,988 |
| 2023-03-17 | 2023-03-15 | 0.604 | 109,334 | +0 | 0.00% | 65,988 |
| 2023-03-16 | 2023-03-14 | 0.592 | 109,334 | +0 | 0.00% | 64,766 |
| 2023-03-15 | 2023-03-13 | 0.604 | 109,334 | +0 | 0.00% | 65,988 |
| 2023-03-14 | 2023-03-10 | 0.615 | 109,334 | +0 | 0.00% | 67,210 |
| 2023-03-13 | 2023-03-09 | 0.615 | 109,334 | +0 | 0.00% | 67,210 |
| 2023-03-10 | 2023-03-08 | 0.626 | 109,334 | +0 | 0.00% | 68,432 |
| 2023-03-09 | 2023-03-07 | 0.637 | 109,334 | +0 | 0.00% | 69,654 |
| 2023-03-08 | 2023-03-06 | 0.615 | 109,334 | +0 | 0.00% | 67,210 |
| 2023-03-07 | 2023-03-03 | 0.637 | 109,334 | +0 | 0.00% | 69,654 |
| 2023-03-06 | 2023-03-02 | 0.615 | 109,334 | +0 | 0.00% | 67,210 |
| 2023-03-03 | 2023-03-01 | 0.626 | 109,334 | +0 | 0.00% | 68,432 |
| 2023-03-02 | 2023-02-28 | 0.615 | 109,334 | +0 | 0.00% | 67,210 |
| 2023-03-01 | 2023-02-27 | 0.615 | 109,334 | +0 | 0.00% | 67,210 |
| 2023-02-28 | 2023-02-24 | 0.626 | 109,334 | +0 | 0.00% | 68,432 |
| 2023-02-27 | 2023-02-23 | 0.626 | 109,334 | +0 | 0.00% | 68,432 |
| 2023-02-24 | 2023-02-22 | 0.626 | 109,334 | +0 | 0.00% | 68,432 |
| 2023-02-23 | 2023-02-21 | 0.626 | 109,334 | +0 | 0.00% | 68,432 |
| 2023-02-22 | 2023-02-20 | 0.626 | 109,334 | +0 | 0.00% | 68,432 |
| 2023-02-21 | 2023-02-17 | 0.615 | 109,334 | +0 | 0.00% | 67,210 |
| 2023-02-20 | 2023-02-16 | 0.626 | 109,334 | +0 | 0.00% | 68,432 |
| 2023-02-17 | 2023-02-15 | 0.626 | 109,334 | +0 | 0.00% | 68,432 |
| 2023-02-16 | 2023-02-14 | 0.637 | 109,334 | +0 | 0.00% | 69,654 |
| 2023-02-15 | 2023-02-13 | 0.648 | 109,334 | +0 | 0.00% | 70,876 |
| 2023-02-14 | 2023-02-10 | 0.659 | 109,334 | +0 | 0.00% | 72,098 |
| 2023-02-13 | 2023-02-09 | 0.648 | 109,334 | +0 | 0.00% | 70,876 |
| 2023-02-10 | 2023-02-08 | 0.659 | 109,334 | +0 | 0.00% | 72,098 |
| 2023-02-09 | 2023-02-07 | 0.648 | 109,334 | +0 | 0.00% | 70,876 |
| 2023-02-08 | 2023-02-06 | 0.659 | 109,334 | +0 | 0.00% | 72,098 |
| 2023-02-07 | 2023-02-03 | 0.659 | 109,334 | +0 | 0.00% | 72,098 |
| 2023-02-06 | 2023-02-02 | 0.671 | 109,334 | +0 | 0.00% | 73,320 |
| 2023-02-03 | 2023-02-01 | 0.659 | 109,334 | +0 | 0.00% | 72,098 |
| 2023-02-02 | 2023-01-31 | 0.659 | 109,334 | +0 | 0.00% | 72,098 |
| 2023-02-01 | 2023-01-30 | 0.671 | 109,334 | +0 | 0.00% | 73,320 |
| 2023-01-31 | 2023-01-27 | 0.659 | 109,334 | +0 | 0.00% | 72,098 |
| 2023-01-30 | 2023-01-26 | 0.659 | 109,334 | +0 | 0.00% | 72,098 |
| 2023-01-27 | 2023-01-20 | 0.648 | 109,334 | +0 | 0.00% | 70,876 |
| 2023-01-26 | 2023-01-19 | 0.648 | 109,334 | +0 | 0.00% | 70,876 |
| 2023-01-20 | 2023-01-18 | 0.637 | 109,334 | +0 | 0.00% | 69,654 |
| 2023-01-19 | 2023-01-17 | 0.648 | 109,334 | +0 | 0.00% | 70,876 |
| 2023-01-18 | 2023-01-16 | 0.637 | 109,334 | +0 | 0.00% | 69,654 |
| 2023-01-17 | 2023-01-13 | 0.637 | 109,334 | +0 | 0.00% | 69,654 |
| 2023-01-16 | 2023-01-12 | 0.637 | 109,334 | +0 | 0.00% | 69,654 |
| 2023-01-13 | 2023-01-11 | 0.637 | 109,334 | +0 | 0.00% | 69,654 |
| 2023-01-12 | 2023-01-10 | 0.626 | 109,334 | +0 | 0.00% | 68,432 |
| 2023-01-11 | 2023-01-09 | 0.637 | 109,334 | +0 | 0.00% | 69,654 |
| 2023-01-10 | 2023-01-06 | 0.637 | 109,334 | +0 | 0.00% | 69,654 |
| 2023-01-09 | 2023-01-05 | 0.637 | 109,334 | +0 | 0.00% | 69,654 |
| 2023-01-06 | 2023-01-04 | 0.648 | 109,334 | +0 | 0.00% | 70,876 |
| 2023-01-05 | 2023-01-03 | 0.615 | 109,334 | +0 | 0.00% | 67,210 |
| 2023-01-04 | 2022-12-30 | 0.615 | 109,334 | +0 | 0.00% | 67,210 |
| 2023-01-03 | 2022-12-29 | 0.615 | 109,334 | +0 | 0.00% | 67,210 |
| 2022-12-30 | 2022-12-28 | 0.626 | 109,334 | +0 | 0.00% | 68,432 |
| 2022-12-29 | 2022-12-23 | 0.637 | 109,334 | +0 | 0.00% | 69,654 |
| 2022-12-28 | 2022-12-22 | 0.626 | 109,334 | +0 | 0.00% | 68,432 |
| 2022-12-23 | 2022-12-21 | 0.626 | 109,334 | +0 | 0.00% | 68,432 |
| 2022-12-22 | 2022-12-20 | 0.637 | 109,334 | +0 | 0.00% | 69,654 |
| 2022-12-21 | 2022-12-19 | 0.648 | 109,334 | +0 | 0.00% | 70,876 |
| 2022-12-20 | 2022-12-16 | 0.648 | 109,334 | +0 | 0.00% | 70,876 |
| 2022-12-19 | 2022-12-15 | 0.648 | 109,334 | +0 | 0.00% | 70,876 |
| 2022-12-16 | 2022-12-14 | 0.648 | 109,334 | +0 | 0.00% | 70,876 |
| 2022-12-15 | 2022-12-13 | 0.671 | 109,334 | +0 | 0.00% | 73,320 |
| 2022-12-14 | 2022-12-12 | 0.671 | 109,334 | +0 | 0.00% | 73,320 |
| 2022-12-13 | 2022-12-09 | 0.693 | 109,334 | +0 | 0.00% | 75,764 |
| 2022-12-12 | 2022-12-08 | 0.615 | 109,334 | +0 | 0.00% | 67,210 |
| 2022-12-09 | 2022-12-07 | 0.592 | 109,334 | +0 | 0.00% | 64,766 |
| 2022-12-08 | 2022-12-06 | 0.604 | 109,334 | +0 | 0.00% | 65,988 |
| 2022-12-07 | 2022-12-05 | 0.604 | 109,334 | +0 | 0.00% | 65,988 |
| 2022-12-06 | 2022-12-02 | 0.581 | 109,334 | +0 | 0.00% | 63,544 |
| 2022-12-05 | 2022-12-01 | 0.581 | 109,334 | +0 | 0.00% | 63,544 |
| 2022-12-02 | 2022-11-30 | 0.592 | 109,334 | +0 | 0.00% | 64,766 |
| 2022-12-01 | 2022-11-29 | 0.615 | 109,334 | +0 | 0.00% | 67,210 |
| 2022-11-30 | 2022-11-28 | 0.604 | 109,334 | +0 | 0.00% | 65,988 |
| 2022-11-29 | 2022-11-25 | 0.626 | 109,334 | +0 | 0.00% | 68,432 |
| 2022-11-28 | 2022-11-24 | 0.604 | 109,334 | +0 | 0.00% | 65,988 |
| 2022-11-25 | 2022-11-23 | 0.592 | 109,334 | +0 | 0.00% | 64,766 |
| 2022-11-24 | 2022-11-22 | 0.592 | 109,334 | +0 | 0.00% | 64,766 |
| 2022-11-23 | 2022-11-21 | 0.604 | 109,334 | +0 | 0.00% | 65,988 |
| 2022-11-22 | 2022-11-18 | 0.637 | 109,334 | +0 | 0.00% | 69,654 |
| 2022-11-21 | 2022-11-17 | 0.659 | 109,334 | +0 | 0.00% | 72,098 |
| 2022-11-18 | 2022-11-16 | 0.648 | 109,334 | +0 | 0.00% | 70,876 |
| 2022-11-17 | 2022-11-15 | 0.704 | 109,334 | +0 | 0.00% | 76,986 |
| 2022-11-16 | 2022-11-14 | 0.693 | 109,334 | +0 | 0.00% | 75,764 |
| 2022-11-15 | 2022-11-11 | 0.671 | 109,334 | +0 | 0.00% | 73,320 |
| 2022-11-14 | 2022-11-10 | 0.637 | 109,334 | +0 | 0.00% | 69,654 |
| 2022-11-11 | 2022-11-09 | 0.648 | 109,334 | +0 | 0.00% | 70,876 |
| 2022-11-10 | 2022-11-08 | 0.637 | 109,334 | +0 | 0.00% | 69,654 |
| 2022-11-09 | 2022-11-07 | 0.637 | 109,334 | +0 | 0.00% | 69,654 |
| 2022-11-08 | 2022-11-04 | 0.648 | 109,334 | +0 | 0.00% | 70,876 |
| 2022-11-07 | 2022-11-03 | 0.637 | 109,334 | +0 | 0.00% | 69,654 |
| 2022-11-04 | 2022-11-02 | 0.615 | 109,334 | +0 | 0.00% | 67,210 |
| 2022-11-03 | 2022-11-01 | 0.626 | 109,334 | +0 | 0.00% | 68,432 |
| 2022-11-02 | 2022-10-31 | 0.615 | 109,334 | +0 | 0.00% | 67,210 |
| 2022-11-01 | 2022-10-28 | 0.637 | 109,334 | +0 | 0.00% | 69,654 |
| 2022-10-31 | 2022-10-27 | 0.626 | 109,334 | +0 | 0.00% | 68,432 |
| 2022-10-28 | 2022-10-26 | 0.637 | 109,334 | +0 | 0.00% | 69,654 |
| 2022-10-27 | 2022-10-25 | 0.626 | 109,334 | +0 | 0.00% | 68,432 |
| 2022-10-26 | 2022-10-24 | 0.626 | 109,334 | +0 | 0.00% | 68,432 |
| 2022-10-25 | 2022-10-21 | 0.659 | 109,334 | +0 | 0.00% | 72,098 |
| 2022-10-24 | 2022-10-20 | 0.682 | 109,334 | +0 | 0.00% | 74,542 |
| 2022-10-21 | 2022-10-19 | 0.659 | 109,334 | +0 | 0.00% | 72,098 |
| 2022-10-20 | 2022-10-18 | 0.648 | 109,334 | +0 | 0.00% | 70,876 |
| 2022-10-19 | 2022-10-17 | 0.637 | 109,334 | +0 | 0.00% | 69,654 |
| 2022-10-18 | 2022-10-14 | 0.637 | 109,334 | +0 | 0.00% | 69,654 |
| 2022-10-17 | 2022-10-13 | 0.659 | 109,334 | +0 | 0.00% | 72,098 |
| 2022-10-14 | 2022-10-12 | 0.648 | 109,334 | +0 | 0.00% | 70,876 |
| 2022-10-13 | 2022-10-11 | 0.648 | 109,334 | +0 | 0.00% | 70,876 |
| 2022-10-12 | 2022-10-10 | 0.637 | 109,334 | +0 | 0.00% | 69,654 |
| 2022-10-11 | 2022-10-07 | 0.648 | 109,334 | +0 | 0.00% | 70,876 |
| 2022-10-10 | 2022-10-06 | 0.682 | 109,334 | +0 | 0.00% | 74,542 |
| 2022-10-07 | 2022-10-05 | 0.671 | 109,334 | +0 | 0.00% | 73,320 |
| 2022-10-06 | 2022-10-03 | 0.637 | 109,334 | +0 | 0.00% | 69,654 |
| 2022-10-05 | 2022-09-30 | 0.604 | 109,334 | +0 | 0.00% | 65,988 |
| 2022-10-03 | 2022-09-29 | 0.604 | 109,334 | +0 | 0.00% | 65,988 |
| 2022-09-30 | 2022-09-28 | 0.615 | 109,334 | +0 | 0.00% | 67,210 |
| 2022-09-29 | 2022-09-27 | 0.615 | 109,334 | +0 | 0.00% | 67,210 |
| 2022-09-28 | 2022-09-26 | 0.615 | 109,334 | +0 | 0.00% | 67,210 |
| 2022-09-27 | 2022-09-23 | 0.615 | 109,334 | +0 | 0.00% | 67,210 |
| 2022-09-26 | 2022-09-22 | 0.637 | 109,334 | +0 | 0.00% | 69,654 |
| 2022-09-23 | 2022-09-21 | 0.637 | 109,334 | +0 | 0.00% | 69,654 |
| 2022-09-22 | 2022-09-20 | 0.637 | 109,334 | +0 | 0.00% | 69,654 |
| 2022-09-21 | 2022-09-19 | 0.637 | 109,334 | +0 | 0.00% | 69,654 |
| 2022-09-20 | 2022-09-16 | 0.659 | 109,334 | +0 | 0.00% | 72,098 |
| 2022-09-19 | 2022-09-15 | 0.671 | 109,334 | +0 | 0.00% | 73,320 |
| 2022-09-16 | 2022-09-14 | 0.659 | 109,334 | +0 | 0.00% | 72,098 |
| 2022-09-15 | 2022-09-13 | 0.671 | 109,334 | +0 | 0.00% | 73,320 |
| 2022-09-14 | 2022-09-09 | 0.659 | 109,334 | +0 | 0.00% | 72,098 |
| 2022-09-13 | 2022-09-08 | 0.659 | 109,334 | +0 | 0.00% | 72,098 |
| 2022-09-09 | 2022-09-07 | 0.659 | 109,334 | +0 | 0.00% | 72,098 |
| 2022-09-08 | 2022-09-06 | 0.659 | 109,334 | +0 | 0.00% | 72,098 |
| 2022-09-07 | 2022-09-05 | 0.671 | 109,334 | +0 | 0.00% | 73,320 |
| 2022-09-06 | 2022-09-02 | 0.693 | 109,334 | +0 | 0.00% | 75,764 |
| 2022-09-05 | 2022-09-01 | 0.693 | 109,334 | +0 | 0.00% | 75,764 |
| 2022-09-02 | 2022-08-31 | 0.693 | 109,334 | +0 | 0.00% | 75,764 |
| 2022-09-01 | 2022-08-30 | 0.682 | 109,334 | +0 | 0.00% | 74,542 |
| 2022-08-31 | 2022-08-29 | 0.704 | 109,334 | +0 | 0.00% | 76,986 |
| 2022-08-30 | 2022-08-26 | 0.682 | 109,334 | +0 | 0.00% | 74,542 |
| 2022-08-29 | 2022-08-25 | 0.682 | 109,334 | +0 | 0.00% | 74,542 |
| 2022-08-26 | 2022-08-24 | 0.682 | 109,334 | +0 | 0.00% | 74,542 |
| 2022-08-25 | 2022-08-23 | 0.704 | 109,334 | +0 | 0.00% | 76,986 |
| 2022-08-24 | 2022-08-22 | 0.704 | 109,334 | +0 | 0.00% | 76,986 |
| 2022-08-23 | 2022-08-19 | 0.693 | 109,334 | +0 | 0.00% | 75,764 |
| 2022-08-22 | 2022-08-18 | 0.704 | 109,334 | +0 | 0.00% | 76,986 |
| 2022-08-19 | 2022-08-17 | 0.682 | 109,334 | +0 | 0.00% | 74,542 |
| 2022-08-18 | 2022-08-16 | 0.715 | 109,334 | +0 | 0.00% | 78,208 |
| 2022-08-17 | 2022-08-15 | 0.715 | 109,334 | +0 | 0.00% | 78,208 |
| 2022-08-16 | 2022-08-12 | 0.715 | 109,334 | +0 | 0.00% | 78,208 |
| 2022-08-15 | 2022-08-11 | 0.726 | 109,334 | +0 | 0.00% | 79,430 |
| 2022-08-12 | 2022-08-10 | 0.704 | 109,334 | +0 | 0.00% | 76,986 |
| 2022-08-11 | 2022-08-09 | 0.704 | 109,334 | +0 | 0.00% | 76,986 |
| 2022-08-10 | 2022-08-08 | 0.704 | 109,334 | +0 | 0.00% | 76,986 |
| 2022-08-09 | 2022-08-05 | 0.715 | 109,334 | +0 | 0.00% | 78,208 |
| 2022-08-08 | 2022-08-04 | 0.682 | 109,334 | +0 | 0.00% | 74,542 |
| 2022-08-05 | 2022-08-03 | 0.693 | 109,334 | +0 | 0.00% | 75,764 |
| 2022-08-04 | 2022-08-02 | 0.693 | 109,334 | +0 | 0.00% | 75,764 |
| 2022-08-03 | 2022-08-01 | 0.704 | 109,334 | +0 | 0.00% | 76,986 |
| 2022-08-02 | 2022-07-29 | 0.726 | 109,334 | +0 | 0.00% | 79,430 |
| 2022-08-01 | 2022-07-28 | 0.715 | 109,334 | +0 | 0.00% | 78,208 |
| 2022-07-29 | 2022-07-27 | 0.738 | 109,334 | +0 | 0.00% | 80,652 |
| 2022-07-28 | 2022-07-26 | 0.693 | 109,334 | +0 | 0.00% | 75,764 |
| 2022-07-27 | 2022-07-25 | 0.704 | 109,334 | +0 | 0.00% | 76,986 |
| 2022-07-26 | 2022-07-22 | 0.726 | 109,334 | +0 | 0.00% | 79,430 |
| 2022-07-25 | 2022-07-21 | 0.704 | 109,334 | +0 | 0.00% | 76,986 |
| 2022-07-22 | 2022-07-20 | 0.738 | 109,334 | +0 | 0.00% | 80,652 |
| 2022-07-21 | 2022-07-19 | 0.715 | 109,334 | +0 | 0.00% | 78,208 |
| 2022-07-20 | 2022-07-18 | 0.738 | 109,334 | +0 | 0.00% | 80,652 |
| 2022-07-19 | 2022-07-15 | 0.704 | 109,334 | +0 | 0.00% | 76,986 |
| 2022-07-18 | 2022-07-14 | 0.749 | 109,334 | +0 | 0.00% | 81,874 |
| 2022-07-15 | 2022-07-13 | 0.749 | 109,334 | +0 | 0.00% | 81,874 |
| 2022-07-14 | 2022-07-12 | 0.760 | 109,334 | +0 | 0.00% | 83,096 |
| 2022-07-13 | 2022-07-11 | 0.771 | 109,334 | +0 | 0.00% | 84,318 |
| 2022-07-12 | 2022-07-08 | 0.782 | 109,334 | +0 | 0.00% | 85,540 |
| 2022-07-11 | 2022-07-07 | 0.771 | 109,334 | +0 | 0.00% | 84,318 |
| 2022-07-08 | 2022-07-06 | 0.782 | 109,334 | +0 | 0.00% | 85,540 |
| 2022-07-07 | 2022-07-05 | 0.771 | 109,334 | +0 | 0.00% | 84,318 |
| 2022-07-06 | 2022-07-04 | 0.771 | 109,334 | +0 | 0.00% | 84,318 |
| 2022-07-05 | 2022-06-30 | 0.749 | 109,334 | +0 | 0.00% | 81,874 |
| 2022-07-04 | 2022-06-29 | 0.760 | 109,334 | +0 | 0.00% | 83,096 |
| 2022-06-30 | 2022-06-28 | 0.771 | 109,334 | +0 | 0.00% | 84,318 |
| 2022-06-29 | 2022-06-27 | 0.760 | 109,334 | +0 | 0.00% | 83,096 |
| 2022-06-28 | 2022-06-24 | 0.760 | 109,334 | +0 | 0.00% | 83,096 |
| 2022-06-27 | 2022-06-23 | 0.782 | 109,334 | +0 | 0.00% | 85,540 |
| 2022-06-24 | 2022-06-22 | 0.760 | 109,334 | +0 | 0.00% | 83,096 |
| 2022-06-23 | 2022-06-21 | 0.782 | 109,334 | +0 | 0.00% | 85,540 |
| 2022-06-22 | 2022-06-20 | 0.794 | 109,334 | +0 | 0.00% | 86,762 |
| 2022-06-21 | 2022-06-17 | 0.771 | 109,334 | +0 | 0.00% | 84,318 |
| 2022-06-20 | 2022-06-16 | 0.771 | 109,334 | +0 | 0.00% | 84,318 |
| 2022-06-17 | 2022-06-15 | 0.782 | 109,334 | +0 | 0.00% | 85,540 |
| 2022-06-16 | 2022-06-14 | 0.782 | 109,334 | +0 | 0.00% | 85,540 |
| 2022-06-15 | 2022-06-13 | 0.771 | 109,334 | +0 | 0.00% | 84,318 |
| 2022-06-14 | 2022-06-10 | 0.794 | 109,334 | +0 | 0.00% | 86,762 |
| 2022-06-13 | 2022-06-09 | 0.782 | 109,334 | +0 | 0.00% | 85,540 |
| 2022-06-10 | 2022-06-08 | 0.805 | 109,334 | +0 | 0.00% | 87,984 |
| 2022-06-09 | 2022-06-07 | 0.771 | 109,334 | +0 | 0.00% | 84,318 |
| 2022-06-08 | 2022-06-06 | 0.782 | 109,334 | +0 | 0.00% | 85,540 |
| 2022-06-07 | 2022-06-02 | 0.771 | 109,334 | +0 | 0.00% | 84,318 |
| 2022-06-06 | 2022-06-01 | 0.782 | 109,334 | +0 | 0.00% | 85,540 |
| 2022-06-02 | 2022-05-31 | 0.760 | 109,334 | +0 | 0.00% | 83,096 |
| 2022-06-01 | 2022-05-30 | 0.771 | 109,334 | +0 | 0.00% | 84,318 |
| 2022-05-31 | 2022-05-27 | 0.911 | 109,334 | +0 | 0.00% | 99,620 |
| 2022-05-30 | 2022-05-26 | 0.899 | 109,334 | +8,747 | 0.00% | 98,291 |
| 2022-05-27 | 2022-05-25 | 0.887 | 100,587 | +0 | 0.00% | 89,206 |
| 2022-05-26 | 2022-05-24 | 0.887 | 100,587 | +0 | 0.00% | 89,206 |
| 2022-05-25 | 2022-05-23 | 0.911 | 100,587 | +0 | 0.00% | 91,650 |
| 2022-05-24 | 2022-05-20 | 0.911 | 100,587 | +0 | 0.00% | 91,650 |
| 2022-05-23 | 2022-05-19 | 0.935 | 100,587 | +0 | 0.00% | 94,094 |
| 2022-05-20 | 2022-05-18 | 0.911 | 100,587 | +0 | 0.00% | 91,650 |
| 2022-05-19 | 2022-05-17 | 0.899 | 100,587 | +0 | 0.00% | 90,428 |
| 2022-05-18 | 2022-05-16 | 0.899 | 100,587 | +0 | 0.00% | 90,428 |
| 2022-05-17 | 2022-05-13 | 0.887 | 100,587 | +0 | 0.00% | 89,206 |
| 2022-05-16 | 2022-05-12 | 0.887 | 100,587 | +0 | 0.00% | 89,206 |
| 2022-05-13 | 2022-05-11 | 0.887 | 100,587 | +0 | 0.00% | 89,206 |
| 2022-05-12 | 2022-05-10 | 0.887 | 100,587 | +0 | 0.00% | 89,206 |
| 2022-05-11 | 2022-05-06 | 0.887 | 100,587 | +0 | 0.00% | 89,206 |
| 2022-05-10 | 2022-05-05 | 0.911 | 100,587 | +0 | 0.00% | 91,650 |
| 2022-05-06 | 2022-05-04 | 0.911 | 100,587 | +0 | 0.00% | 91,650 |
| 2022-05-05 | 2022-05-03 | 0.923 | 100,587 | +0 | 0.00% | 92,872 |
| 2022-05-04 | 2022-04-29 | 0.911 | 100,587 | +0 | 0.00% | 91,650 |
| 2022-05-03 | 2022-04-28 | 0.911 | 100,587 | +0 | 0.00% | 91,650 |
| 2022-04-29 | 2022-04-27 | 0.887 | 100,587 | +0 | 0.00% | 89,206 |
| 2022-04-28 | 2022-04-26 | 0.887 | 100,587 | +0 | 0.00% | 89,206 |
| 2022-04-27 | 2022-04-25 | 0.887 | 100,587 | +0 | 0.00% | 89,206 |
| 2022-04-26 | 2022-04-22 | 0.923 | 100,587 | +0 | 0.00% | 92,872 |
| 2022-04-25 | 2022-04-21 | 0.923 | 100,587 | +0 | 0.00% | 92,872 |
| 2022-04-22 | 2022-04-20 | 0.935 | 100,587 | +0 | 0.00% | 94,094 |
| 2022-04-21 | 2022-04-19 | 0.948 | 100,587 | +0 | 0.00% | 95,316 |
| 2022-04-20 | 2022-04-14 | 0.911 | 100,587 | +0 | 0.00% | 91,650 |
| 2022-04-19 | 2022-04-13 | 0.923 | 100,587 | +0 | 0.00% | 92,872 |
| 2022-04-14 | 2022-04-12 | 0.911 | 100,587 | +0 | 0.00% | 91,650 |
| 2022-04-13 | 2022-04-11 | 0.911 | 100,587 | +0 | 0.00% | 91,650 |
| 2022-04-12 | 2022-04-08 | 0.911 | 100,587 | +0 | 0.00% | 91,650 |
| 2022-04-11 | 2022-04-07 | 0.911 | 100,587 | -32,926 | 0.00% | 91,650 |
| 2022-04-08 | 2022-04-06 | 0.923 | 133,513 | +32,926 | 0.00% | 123,272 |
| 2021-05-28 | 2021-05-26 | 1.486 | 100,587 | +6,018 | 0.00% | 149,473 |
| 2021-03-02 | 2021-02-26 | 1.499 | 94,569 | -38,695 | 0.00% | 141,752 |
| 2021-03-01 | 2021-02-25 | 1.525 | 133,264 | +38,695 | 0.00% | 203,197 |
| 2020-06-04 | 2020-06-02 | 1.576 | 94,569 | -6,191 | 0.00% | 149,084 |
| 2020-05-22 | 2020-05-20 | 1.859 | 100,760 | +11,107 | 0.00% | 187,303 |
| 2020-05-05 | 2020-04-29 | 1.859 | 89,653 | +1,377 | 0.00% | 166,656 |
| 2020-04-23 | 2020-04-21 | 1.830 | 88,276 | +4,132 | 0.00% | 161,533 |
| 2020-04-17 | 2020-04-15 | 1.830 | 84,144 | -13,772 | 0.00% | 153,972 |
| 2020-02-17 | 2020-02-13 | 1.815 | 97,916 | +13,772 | 0.00% | 177,750 |
| 2020-01-31 | 2020-01-29 | 1.786 | 84,144 | -20,658 | 0.00% | 150,306 |
| 2020-01-15 | 2020-01-13 | 1.917 | 104,802 | +20,658 | 0.00% | 200,905 |
| 2019-05-07 | 2019-05-03 | 2.146 | 84,144 | +4,986 | 0.00% | 180,557 |
| 2019-04-18 | 2019-04-16 | 2.192 | 79,158 | -64,777 | 0.00% | 173,524 |
| 2019-04-10 | 2019-04-08 | 2.223 | 143,935 | +84,210 | 0.00% | 319,968 |
| 2019-03-21 | 2019-03-19 | 2.007 | 59,725 | +45,344 | 0.00% | 119,861 |
| 2018-05-08 | 2018-05-04 | 2.681 | 14,381 | +883 | 0.00% | 38,552 |
| 2018-03-29 | 2018-03-27 | 2.714 | 13,498 | -36,482 | 0.00% | 36,629 |
| 2018-03-23 | 2018-03-21 | 2.697 | 49,980 | +36,482 | 0.00% | 134,807 |
| 2017-10-13 | 2017-10-11 | 2.516 | 13,498 | -179,978 | 0.00% | 33,965 |
| 2017-10-12 | 2017-10-10 | 2.599 | 193,476 | -8,512 | 0.01% | 502,756 |
| 2017-10-11 | 2017-10-09 | 2.631 | 201,988 | -109,446 | 0.01% | 531,519 |
| 2017-10-10 | 2017-10-06 | 2.664 | 311,434 | +173,897 | 0.01% | 829,763 |
| 2017-10-09 | 2017-10-04 | 2.697 | 137,537 | +117,958 | 0.00% | 370,968 |
| 2017-09-27 | 2017-09-25 | 2.599 | 19,579 | -30,401 | 0.00% | 50,877 |
| 2017-09-25 | 2017-09-21 | 3.075 | 49,980 | -12,161 | 0.00% | 153,713 |
| 2017-09-22 | 2017-09-20 | 3.059 | 62,141 | +24,321 | 0.00% | 190,092 |
| 2017-09-20 | 2017-09-18 | 2.845 | 37,820 | +7,297 | 0.00% | 107,607 |
| 2017-09-19 | 2017-09-15 | 2.779 | 30,523 | +6,080 | 0.00% | 84,837 |
| 2017-09-14 | 2017-09-12 | 2.796 | 24,443 | +12,161 | 0.00% | 68,340 |
| 2017-09-12 | 2017-09-08 | 2.714 | 12,282 | -60,803 | 0.00% | 33,329 |
| 2017-08-29 | 2017-08-25 | 2.483 | 73,085 | -12,161 | 0.00% | 181,501 |
| 2017-08-24 | 2017-08-21 | 2.467 | 85,246 | -4,864 | 0.00% | 210,300 |
| 2017-08-11 | 2017-08-09 | 2.599 | 90,110 | -12,161 | 0.00% | 234,155 |
| 2017-08-07 | 2017-08-03 | 2.615 | 102,271 | +4,864 | 0.00% | 267,438 |
| 2017-07-31 | 2017-07-27 | 2.829 | 97,407 | +8,513 | 0.00% | 275,545 |
| 2017-07-28 | 2017-07-26 | 2.763 | 88,894 | -3,649 | 0.00% | 245,615 |
| 2017-07-26 | 2017-07-24 | 2.763 | 92,543 | +64,452 | 0.00% | 255,697 |
| 2017-07-25 | 2017-07-21 | 2.763 | 28,091 | +3,648 | 0.00% | 77,616 |
| 2017-07-24 | 2017-07-20 | 2.862 | 24,443 | -35,266 | 0.00% | 69,948 |
| 2017-07-21 | 2017-07-19 | 2.763 | 59,709 | -4,864 | 0.00% | 164,977 |
| 2017-07-20 | 2017-07-18 | 2.714 | 64,573 | -18,241 | 0.00% | 175,230 |
| 2017-07-19 | 2017-07-17 | 2.714 | 82,814 | -10,945 | 0.00% | 224,730 |
| 2017-07-17 | 2017-07-13 | 2.681 | 93,759 | -9,728 | 0.00% | 251,347 |
| 2017-07-14 | 2017-07-12 | 2.714 | 103,487 | +23,105 | 0.00% | 280,830 |
| 2017-07-13 | 2017-07-11 | 2.763 | 80,382 | -2,432 | 0.00% | 222,096 |
| 2017-07-12 | 2017-07-10 | 2.796 | 82,814 | +38,914 | 0.00% | 231,540 |
| 2017-07-10 | 2017-07-06 | 2.631 | 43,900 | +18,241 | 0.00% | 115,520 |
| 2017-07-05 | 2017-07-03 | 2.714 | 25,659 | +19,457 | 0.00% | 69,630 |
| 2017-06-27 | 2017-06-23 | 2.467 | 6,202 | -4,864 | 0.00% | 15,300 |
| 2017-06-02 | 2017-05-31 | 2.648 | 11,066 | -7,297 | 0.00% | 29,301 |
| 2017-06-01 | 2017-05-29 | 2.730 | 18,363 | +12,161 | 0.00% | 50,133 |
| 2017-05-31 | 2017-05-26 | 2.467 | 6,202 | -12,161 | 0.00% | 15,300 |
| 2017-05-29 | 2017-05-25 | 2.483 | 18,363 | +12,161 | 0.00% | 45,603 |
| 2017-05-04 | 2017-04-28 | 2.463 | 6,202 | +198 | 0.00% | 15,278 |
| 2017-04-26 | 2017-04-24 | 2.344 | 6,004 | -21,191 | 0.00% | 14,076 |
| 2017-04-19 | 2017-04-13 | 2.429 | 27,195 | +21,191 | 0.00% | 66,067 |
| 2017-04-12 | 2017-04-10 | 2.209 | 6,004 | -117,725 | 0.00% | 13,260 |
| 2017-03-23 | 2017-03-21 | 2.243 | 123,729 | -58,863 | 0.00% | 277,463 |
| 2017-03-20 | 2017-03-16 | 2.276 | 182,592 | +176,588 | 0.01% | 415,668 |
| 2016-11-22 | 2016-11-18 | 1.988 | 6,004 | -11,773 | 0.00% | 11,934 |
| 2016-10-20 | 2016-10-18 | 1.937 | 17,777 | +11,773 | 0.00% | 34,429 |
| 2016-10-13 | 2016-10-11 | 2.056 | 6,004 | -11,773 | 0.00% | 12,342 |
| 2016-09-22 | 2016-09-20 | 2.158 | 17,777 | +11,773 | 0.00% | 38,355 |
| 2016-09-14 | 2016-09-12 | 2.107 | 6,004 | -35,318 | 0.00% | 12,648 |
| 2016-08-09 | 2016-08-05 | 2.259 | 41,322 | -17,658 | 0.00% | 93,367 |
| 2016-08-03 | 2016-07-29 | 2.090 | 58,980 | +17,658 | 0.00% | 123,245 |
| 2016-07-26 | 2016-07-22 | 2.293 | 41,322 | -11,772 | 0.00% | 94,771 |
| 2016-07-20 | 2016-07-18 | 2.107 | 53,094 | -10,595 | 0.00% | 111,848 |
| 2016-06-28 | 2016-06-24 | 1.869 | 63,689 | +10,595 | 0.00% | 119,019 |
| 2016-06-15 | 2016-06-13 | 1.903 | 53,094 | +23,545 | 0.00% | 101,024 |
| 2016-06-14 | 2016-06-10 | 1.971 | 29,549 | +23,545 | 0.00% | 58,232 |
| 2016-04-28 | 2016-04-26 | 1.962 | 6,004 | +26 | 0.00% | 11,782 |
| 2016-04-15 | 2016-04-13 | 1.979 | 5,978 | -2,344 | 0.00% | 11,833 |
| 2016-04-13 | 2016-04-11 | 1.928 | 8,322 | +2,344 | 0.00% | 16,046 |
| 2015-12-28 | 2015-12-22 | 2.594 | 5,978 | -2,344 | 0.00% | 15,505 |
| 2015-12-22 | 2015-12-18 | 2.594 | 8,322 | +2,344 | 0.00% | 21,584 |
| 2015-11-24 | 2015-11-20 | 2.918 | 5,978 | -1,172 | 0.00% | 17,443 |
| 2015-11-09 | 2015-11-05 | 2.918 | 7,150 | +1,172 | 0.00% | 20,863 |
| 2015-10-22 | 2015-10-19 | 2.935 | 5,978 | -226,213 | 0.00% | 17,545 |
| 2015-10-20 | 2015-10-16 | 2.986 | 232,191 | -58,605 | 0.01% | 693,349 |
| 2015-10-16 | 2015-10-14 | 2.798 | 290,796 | +17,582 | 0.01% | 813,769 |
| 2015-10-13 | 2015-10-09 | 2.389 | 273,214 | -5,861 | 0.01% | 652,679 |
| 2015-10-09 | 2015-10-07 | 2.321 | 279,075 | -52,744 | 0.01% | 647,632 |
| 2015-10-07 | 2015-10-05 | 2.269 | 331,819 | -5,860 | 0.01% | 753,046 |
| 2015-10-06 | 2015-10-02 | 2.304 | 337,679 | +91,423 | 0.01% | 777,869 |
| 2015-10-02 | 2015-09-29 | 2.133 | 246,256 | +58,604 | 0.01% | 525,249 |
| 2015-09-30 | 2015-09-25 | 2.304 | 187,652 | +123,070 | 0.01% | 432,271 |
| 2015-09-24 | 2015-09-22 | 2.321 | 64,582 | +29,302 | 0.00% | 149,872 |
| 2015-09-23 | 2015-09-21 | 2.355 | 35,280 | +22,270 | 0.00% | 83,076 |
| 2015-09-22 | 2015-09-18 | 2.252 | 13,010 | +7,032 | 0.00% | 29,304 |
| 2015-07-08 | 2015-07-06 | 2.355 | 5,978 | -109,004 | 0.00% | 14,077 |
| 2015-06-30 | 2015-06-26 | 3.396 | 114,982 | +21,098 | 0.00% | 390,438 |
| 2015-06-19 | 2015-06-17 | 3.549 | 93,884 | +29,302 | 0.00% | 333,214 |
| 2015-06-18 | 2015-06-16 | 3.464 | 64,582 | -118,381 | 0.00% | 223,705 |
| 2015-06-16 | 2015-06-12 | 3.720 | 182,963 | +118,381 | 0.01% | 680,595 |
| 2015-06-15 | 2015-06-11 | 3.293 | 64,582 | +58,604 | 0.00% | 212,685 |
| 2015-06-10 | 2015-06-08 | 3.600 | 5,978 | -25,786 | 0.00% | 21,523 |
| 2015-06-05 | 2015-06-03 | 4.010 | 31,764 | +25,786 | 0.00% | 127,371 |
| 2015-06-01 | 2015-05-28 | 4.163 | 5,978 | -72,669 | 0.00% | 24,889 |
| 2015-05-28 | 2015-05-26 | 4.334 | 78,647 | +72,669 | 0.00% | 340,867 |
| 2015-05-07 | 2015-05-05 | 4.402 | 5,978 | +4,689 | 0.00% | 26,317 |
| 2015-05-06 | 2015-05-04 | 4.556 | 1,289 | +1,172 | 0.00% | 5,873 |
| 2015-05-05 | 2015-04-30 | 4.232 | 117 | -11,721 | 0.00% | 495 |
| 2015-04-30 | 2015-04-28 | 3.839 | 11,838 | +11,721 | 0.00% | 45,450 |
| 2015-04-23 | 2015-04-21 | 3.105 | 117 | -355,645 | 0.00% | 363 |
| 2015-04-22 | 2015-04-20 | 3.122 | 355,762 | +355,645 | 0.01% | 1,110,565 |
| 2015-04-17 | 2015-04-15 | 3.207 | 117 | -17,490 | 0.00% | 375 |
| 2015-04-16 | 2015-04-14 | 2.967 | 17,607 | +11,660 | 0.00% | 52,245 |
| 2015-04-14 | 2015-04-10 | 2.659 | 5,947 | -5,830 | 0.00% | 15,810 |
| 2015-04-10 | 2015-04-08 | 2.521 | 11,777 | -11,661 | 0.00% | 29,694 |
| 2015-04-08 | 2015-04-01 | 1.972 | 23,438 | -137,593 | 0.00% | 46,231 |
| 2015-04-02 | 2015-03-31 | 2.024 | 161,031 | -127,100 | 0.01% | 325,915 |
| 2015-04-01 | 2015-03-30 | 2.024 | 288,131 | -4,664 | 0.01% | 583,157 |
| 2015-03-31 | 2015-03-27 | 1.870 | 292,795 | -5,830 | 0.01% | 547,398 |
| 2015-03-25 | 2015-03-23 | 1.784 | 298,625 | +247,202 | 0.01% | 532,688 |
| 2015-03-24 | 2015-03-20 | 1.784 | 51,423 | +26,819 | 0.00% | 91,728 |
| 2015-03-23 | 2015-03-19 | 1.784 | 24,604 | +2,332 | 0.00% | 43,889 |
| 2015-03-19 | 2015-03-17 | 1.818 | 22,272 | -5,830 | 0.00% | 40,493 |
| 2015-01-20 | 2015-01-16 | 1.904 | 28,102 | +11,661 | 0.00% | 53,502 |
| 2015-01-14 | 2015-01-12 | 2.110 | 16,441 | -81,624 | 0.00% | 34,685 |
| 2015-01-13 | 2015-01-09 | 2.213 | 98,065 | +5,831 | 0.00% | 216,979 |
| 2015-01-09 | 2015-01-07 | 2.333 | 92,234 | +23,320 | 0.00% | 215,151 |
| 2015-01-08 | 2015-01-06 | 2.401 | 68,914 | +58,303 | 0.00% | 165,481 |
| 2015-01-07 | 2015-01-05 | 2.298 | 10,611 | +5,830 | 0.00% | 24,388 |
| 2014-12-08 | 2014-12-04 | 1.972 | 4,781 | -72,295 | 0.00% | 9,430 |
| 2014-12-05 | 2014-12-03 | 1.972 | 77,076 | +72,295 | 0.00% | 152,030 |
| 2014-11-27 | 2014-11-25 | 1.972 | 4,781 | -58,302 | 0.00% | 9,430 |
| 2014-11-26 | 2014-11-24 | 1.990 | 63,083 | -116,605 | 0.00% | 125,511 |
| 2014-11-25 | 2014-11-21 | 1.767 | 179,688 | -116,605 | 0.01% | 317,446 |
| 2014-11-13 | 2014-11-11 | 1.887 | 296,293 | -11,661 | 0.01% | 559,020 |
| 2014-11-05 | 2014-11-03 | 1.955 | 307,954 | +11,661 | 0.01% | 602,149 |
| 2014-11-03 | 2014-10-30 | 1.852 | 296,293 | -5,830 | 0.01% | 548,856 |
| 2014-10-31 | 2014-10-29 | 1.818 | 302,123 | +5,830 | 0.01% | 549,291 |
| 2014-10-30 | 2014-10-28 | 1.801 | 296,293 | -29,151 | 0.01% | 533,610 |
| 2014-10-22 | 2014-10-20 | 1.852 | 325,444 | -5,831 | 0.01% | 602,855 |
| 2014-10-09 | 2014-10-07 | 1.955 | 331,275 | +17,491 | 0.01% | 647,749 |
| 2014-10-08 | 2014-10-06 | 2.007 | 313,784 | -34,981 | 0.01% | 629,694 |
| 2014-10-07 | 2014-10-03 | 1.955 | 348,765 | +52,472 | 0.01% | 681,947 |
| 2014-10-06 | 2014-09-30 | 1.749 | 296,293 | -5,830 | 0.01% | 518,364 |
| 2014-10-03 | 2014-09-29 | 1.749 | 302,123 | +5,830 | 0.01% | 528,563 |
| 2014-09-25 | 2014-09-23 | 1.852 | 296,293 | -4,664 | 0.01% | 548,856 |
| 2014-09-24 | 2014-09-22 | 1.818 | 300,957 | +23,321 | 0.01% | 547,171 |
| 2014-09-22 | 2014-09-18 | 1.870 | 277,636 | +22,155 | 0.01% | 519,057 |
| 2014-09-19 | 2014-09-17 | 1.938 | 255,481 | -305,505 | 0.01% | 495,165 |
| 2014-09-18 | 2014-09-16 | 2.007 | 560,986 | -116,605 | 0.02% | 1,125,774 |
| 2014-09-17 | 2014-09-15 | 2.058 | 677,591 | -233,210 | 0.02% | 1,394,640 |
| 2014-09-10 | 2014-09-05 | 2.127 | 910,801 | +4,664 | 0.03% | 1,937,128 |
| 2014-09-01 | 2014-08-28 | 2.024 | 906,137 | -20,989 | 0.03% | 1,833,956 |
| 2014-08-29 | 2014-08-27 | 2.110 | 927,126 | -118,937 | 0.03% | 1,955,947 |
| 2014-08-28 | 2014-08-26 | 2.178 | 1,046,063 | -1,166 | 0.04% | 2,278,635 |
| 2014-08-25 | 2014-08-21 | 2.195 | 1,047,229 | +1,166 | 0.04% | 2,299,137 |
| 2014-08-21 | 2014-08-19 | 2.281 | 1,046,063 | +46,642 | 0.04% | 2,386,287 |
| 2014-08-20 | 2014-08-18 | 2.316 | 999,421 | +67,631 | 0.03% | 2,314,171 |
| 2014-08-15 | 2014-08-13 | 2.470 | 931,790 | +87,454 | 0.03% | 2,301,408 |
| 2014-08-14 | 2014-08-12 | 2.470 | 844,336 | +58,302 | 0.03% | 2,085,408 |
| 2014-08-13 | 2014-08-11 | 2.453 | 786,034 | +6,997 | 0.03% | 1,927,927 |
| 2014-08-11 | 2014-08-07 | 2.573 | 779,037 | +1,166 | 0.03% | 2,004,299 |
| 2014-08-08 | 2014-08-06 | 2.487 | 777,871 | +52,472 | 0.03% | 1,934,589 |
| 2014-08-07 | 2014-08-05 | 2.127 | 725,399 | +34,981 | 0.03% | 1,542,808 |
| 2014-08-04 | 2014-07-31 | 2.007 | 690,418 | -10,494 | 0.02% | 1,385,515 |
| 2014-07-31 | 2014-07-29 | 2.024 | 700,912 | -5,830 | 0.02% | 1,418,596 |
| 2014-07-30 | 2014-07-28 | 2.007 | 706,742 | -11,661 | 0.02% | 1,418,273 |
| 2014-07-28 | 2014-07-24 | 1.972 | 718,403 | -38,479 | 0.03% | 1,417,030 |
| 2014-07-25 | 2014-07-23 | 1.955 | 756,882 | -27,986 | 0.03% | 1,479,947 |
| 2014-07-24 | 2014-07-22 | 1.835 | 784,868 | -1,166 | 0.03% | 1,440,435 |
| 2014-07-23 | 2014-07-21 | 1.801 | 786,034 | +52,472 | 0.03% | 1,415,611 |
| 2014-07-22 | 2014-07-18 | 1.732 | 733,562 | -34,981 | 0.03% | 1,270,783 |
| 2014-07-21 | 2014-07-17 | 1.732 | 768,543 | +107,277 | 0.03% | 1,331,382 |
| 2014-07-03 | 2014-06-30 | 1.749 | 661,266 | -5,831 | 0.02% | 1,156,883 |
| 2014-07-02 | 2014-06-27 | 1.647 | 667,097 | -4,664 | 0.02% | 1,098,432 |
| 2014-06-30 | 2014-06-26 | 1.715 | 671,761 | +5,830 | 0.02% | 1,152,200 |
| 2014-06-26 | 2014-06-24 | 1.715 | 665,931 | -40,811 | 0.02% | 1,142,201 |
| 2014-06-25 | 2014-06-23 | 1.732 | 706,742 | -58,303 | 0.02% | 1,224,321 |
| 2014-06-24 | 2014-06-20 | 1.818 | 765,045 | +40,812 | 0.03% | 1,390,932 |
| 2014-06-18 | 2014-06-16 | 1.887 | 724,233 | -26,819 | 0.03% | 1,366,420 |
| 2014-06-16 | 2014-06-12 | 1.938 | 751,052 | -33,816 | 0.03% | 1,455,666 |
| 2014-06-11 | 2014-06-09 | 2.024 | 784,868 | +17,491 | 0.03% | 1,588,517 |
| 2014-06-10 | 2014-06-06 | 2.075 | 767,377 | +6,996 | 0.03% | 1,592,602 |
| 2014-06-09 | 2014-06-05 | 2.110 | 760,381 | +17,491 | 0.03% | 1,604,167 |
| 2014-06-06 | 2014-06-04 | 2.110 | 742,890 | +81,624 | 0.03% | 1,567,266 |
| 2014-05-23 | 2014-05-21 | 1.612 | 661,266 | -17,491 | 0.02% | 1,066,147 |
| 2014-05-14 | 2014-05-12 | 1.598 | 678,757 | +8,665 | 0.02% | 1,084,914 |
| 2014-05-08 | 2014-05-05 | 1.651 | 670,092 | -51,803 | 0.02% | 1,105,990 |
| 2014-04-30 | 2014-04-28 | 1.685 | 721,895 | -28,779 | 0.03% | 1,216,575 |
| 2014-04-16 | 2014-04-14 | 2.137 | 750,674 | +34,535 | 0.03% | 1,604,167 |
| 2014-04-09 | 2014-04-07 | 2.172 | 716,139 | +618,175 | 0.03% | 1,555,251 |
| 2014-04-08 | 2014-04-04 | 2.259 | 97,964 | -11,512 | 0.00% | 221,260 |
| 2014-04-07 | 2014-04-03 | 2.450 | 109,476 | -17,267 | 0.00% | 268,183 |
| 2014-04-04 | 2014-04-02 | 2.293 | 126,743 | +69,070 | 0.00% | 290,664 |
| 2014-03-28 | 2014-03-26 | 2.241 | 57,673 | -23,024 | 0.00% | 129,257 |
| 2014-03-11 | 2014-03-07 | 2.849 | 80,697 | +23,024 | 0.00% | 229,929 |
| 2014-03-05 | 2014-03-03 | 2.693 | 57,673 | -57,558 | 0.00% | 155,309 |
| 2014-02-27 | 2014-02-25 | 2.537 | 115,231 | -5,756 | 0.00% | 292,291 |
| 2014-02-26 | 2014-02-24 | 2.676 | 120,987 | -5,756 | 0.00% | 323,707 |
| 2014-02-14 | 2014-02-12 | 2.832 | 126,743 | +1,151 | 0.00% | 358,926 |
| 2014-02-12 | 2014-02-10 | 2.676 | 125,592 | +57,558 | 0.00% | 336,028 |
| 2014-02-11 | 2014-02-07 | 2.745 | 68,034 | -11,511 | 0.00% | 186,757 |
| 2014-02-10 | 2014-02-06 | 2.762 | 79,545 | +1,151 | 0.00% | 219,737 |
| 2014-02-05 | 2014-01-30 | 3.006 | 78,394 | +3,453 | 0.00% | 235,625 |
| 2014-01-24 | 2014-01-22 | 3.145 | 74,941 | +17,268 | 0.00% | 235,663 |
| 2014-01-10 | 2014-01-08 | 3.162 | 57,673 | -28,779 | 0.00% | 182,363 |
| 2014-01-03 | 2013-12-31 | 3.301 | 86,452 | +10,360 | 0.00% | 285,379 |
| 2013-12-17 | 2013-12-13 | 3.284 | 76,092 | +28,779 | 0.00% | 249,858 |
| 2013-12-09 | 2013-12-05 | 2.954 | 47,313 | -5,756 | 0.00% | 139,741 |
| 2013-12-06 | 2013-12-04 | 3.023 | 53,069 | +18,419 | 0.00% | 160,429 |
| 2013-12-03 | 2013-11-29 | 3.232 | 34,650 | +34,535 | 0.00% | 111,972 |
| 2013-11-15 | 2013-11-13 | 3.232 | 115 | -14,965 | 0.00% | 372 |
| 2013-11-12 | 2013-11-08 | 3.475 | 15,080 | -5,756 | 0.00% | 52,399 |
| 2013-11-07 | 2013-11-05 | 3.562 | 20,836 | -5,756 | 0.00% | 74,210 |
| 2013-11-06 | 2013-11-04 | 3.509 | 26,592 | +11,512 | 0.00% | 93,324 |
| 2013-11-05 | 2013-11-01 | 3.527 | 15,080 | +8,058 | 0.00% | 53,185 |
| 2013-11-04 | 2013-10-31 | 3.996 | 7,022 | +1,151 | 0.00% | 28,060 |
| 2013-11-01 | 2013-10-30 | 3.857 | 5,871 | +5,756 | 0.00% | 22,644 |
| 2013-10-22 | 2013-10-18 | 4.552 | 115 | -5,756 | 0.00% | 523 |
| 2013-09-30 | 2013-09-26 | 4.899 | 5,871 | +5,756 | 0.00% | 28,764 |
| 2013-07-10 | 2013-07-08 | 4.778 | 115 | -2,302 | 0.00% | 549 |
| 2013-06-27 | 2013-06-25 | 4.656 | 2,417 | -5,756 | 0.00% | 11,254 |
| 2013-06-26 | 2013-06-24 | 4.847 | 8,173 | -5,756 | 0.00% | 39,617 |
| 2013-06-25 | 2013-06-21 | 5.316 | 13,929 | -17,268 | 0.00% | 74,052 |
| 2013-06-24 | 2013-06-20 | 5.542 | 31,197 | +25,326 | 0.01% | 172,901 |
| 2013-06-21 | 2013-06-19 | 5.177 | 5,871 | -4,605 | 0.00% | 30,396 |
| 2013-06-18 | 2013-06-14 | 5.229 | 10,476 | -6,907 | 0.00% | 54,784 |
| 2013-06-17 | 2013-06-13 | 4.969 | 17,383 | +4,605 | 0.00% | 86,374 |
| 2013-06-14 | 2013-06-11 | 5.160 | 12,778 | +4,605 | 0.00% | 65,934 |
| 2013-06-11 | 2013-06-07 | 5.560 | 8,173 | -28,779 | 0.00% | 45,439 |
| 2013-06-07 | 2013-06-05 | 5.646 | 36,952 | +2,302 | 0.01% | 208,648 |
| 2013-06-05 | 2013-06-03 | 5.664 | 34,650 | -28,779 | 0.01% | 196,252 |
| 2013-06-04 | 2013-05-31 | 6.029 | 63,429 | +28,779 | 0.01% | 382,393 |
| 2013-06-03 | 2013-05-30 | 5.751 | 34,650 | -5,756 | 0.01% | 199,262 |
| 2013-05-31 | 2013-05-29 | 5.681 | 40,406 | +34,535 | 0.01% | 229,555 |
| 2013-05-23 | 2013-05-21 | 4.587 | 5,871 | +4,605 | 0.00% | 26,928 |
| 2013-05-21 | 2013-05-16 | 4.413 | 1,266 | -57,558 | 0.00% | 5,587 |
| 2013-05-20 | 2013-05-15 | 4.587 | 58,824 | +40,290 | 0.01% | 269,806 |
| 2013-05-14 | 2013-05-10 | 4.048 | 18,534 | +5,756 | 0.00% | 75,027 |
| 2013-05-09 | 2013-05-07 | 3.961 | 12,778 | -5,756 | 0.00% | 50,616 |
| 2013-05-07 | 2013-05-03 | 4.065 | 18,534 | -5,756 | 0.00% | 75,349 |
| 2013-05-03 | 2013-04-30 | 4.118 | 24,290 | +5,756 | 0.00% | 100,016 |
| 2013-04-30 | 2013-04-26 | 4.343 | 18,534 | +11,512 | 0.00% | 80,501 |
| 2013-04-29 | 2013-04-25 | 4.535 | 7,022 | -85,186 | 0.00% | 31,842 |
| 2013-04-24 | 2013-04-22 | 5.038 | 92,208 | +20,721 | 0.01% | 464,579 |
| 2013-04-15 | 2013-04-11 | 4.378 | 71,487 | +1,151 | 0.01% | 312,983 |
| 2013-04-08 | 2013-04-03 | 4.743 | 70,336 | -73,675 | 0.01% | 333,606 |
| 2013-04-03 | 2013-03-28 | 4.361 | 144,011 | +11,512 | 0.02% | 628,004 |
| 2013-04-02 | 2013-03-27 | 4.361 | 132,499 | +34,535 | 0.02% | 577,802 |
| 2013-03-28 | 2013-03-26 | 4.552 | 97,964 | +27,628 | 0.02% | 445,924 |
| 2013-03-12 | 2013-03-08 | 4.274 | 70,336 | -1,151 | 0.01% | 300,612 |
| 2013-03-06 | 2013-03-04 | 4.204 | 71,487 | -5,756 | 0.01% | 300,563 |
| 2013-03-01 | 2013-02-27 | 4.152 | 77,243 | -1,151 | 0.01% | 320,738 |
| 2013-02-27 | 2013-02-25 | 4.552 | 78,394 | -1,151 | 0.01% | 356,843 |
| 2013-02-26 | 2013-02-22 | 4.535 | 79,545 | -1,152 | 0.01% | 360,700 |
| 2013-02-25 | 2013-02-21 | 4.691 | 80,697 | -9,209 | 0.01% | 378,542 |
| 2013-02-14 | 2013-02-07 | 4.865 | 89,906 | -27,628 | 0.01% | 437,361 |
| 2013-02-08 | 2013-02-06 | 4.969 | 117,534 | -16,116 | 0.02% | 584,013 |
| 2013-02-07 | 2013-02-05 | 4.952 | 133,650 | -2,302 | 0.02% | 661,770 |
| 2013-02-06 | 2013-02-04 | 4.899 | 135,952 | -57,559 | 0.02% | 666,082 |
| 2013-02-04 | 2013-01-31 | 4.882 | 193,511 | +44,896 | 0.03% | 944,724 |
| 2013-02-01 | 2013-01-30 | 4.691 | 148,615 | +6,907 | 0.02% | 697,139 |
| 2013-01-31 | 2013-01-29 | 4.517 | 141,708 | +8,058 | 0.02% | 640,119 |
| 2013-01-30 | 2013-01-28 | 4.708 | 133,650 | +1,151 | 0.02% | 629,262 |
| 2013-01-29 | 2013-01-25 | 4.813 | 132,499 | -17,267 | 0.02% | 637,654 |
| 2013-01-28 | 2013-01-24 | 5.056 | 149,766 | -1,152 | 0.02% | 757,180 |
| 2013-01-25 | 2013-01-23 | 4.760 | 150,918 | -62,162 | 0.02% | 718,430 |
| 2013-01-24 | 2013-01-22 | 4.795 | 213,080 | +21,872 | 0.03% | 1,021,750 |
| 2013-01-23 | 2013-01-21 | 3.944 | 191,208 | -21,872 | 0.03% | 754,093 |
| 2013-01-22 | 2013-01-18 | 3.614 | 213,080 | +20,721 | 0.03% | 770,015 |
| 2013-01-21 | 2013-01-17 | 3.683 | 192,359 | +2,302 | 0.03% | 708,503 |
| 2013-01-16 | 2013-01-14 | 3.475 | 190,057 | -23,023 | 0.03% | 660,400 |
| 2013-01-15 | 2013-01-11 | 3.405 | 213,080 | -34,535 | 0.03% | 725,591 |
| 2013-01-14 | 2013-01-10 | 3.457 | 247,615 | +139,291 | 0.04% | 856,097 |
| 2013-01-11 | 2013-01-09 | 3.701 | 108,324 | +108,209 | 0.02% | 400,864 |
| 2012-10-08 | 2012-10-04 | 2.658 | 115 | -34,535 | 0.00% | 306 |
| 2012-10-03 | 2012-09-27 | 2.710 | 34,650 | -5,756 | 0.01% | 93,912 |
| 2012-09-27 | 2012-09-25 | 2.797 | 40,406 | -2,302 | 0.01% | 113,022 |
| 2012-09-21 | 2012-09-19 | 3.127 | 42,708 | +34,535 | 0.01% | 133,559 |
| 2012-09-20 | 2012-09-18 | 3.214 | 8,173 | -54,105 | 0.00% | 26,269 |
| 2012-09-19 | 2012-09-17 | 2.954 | 62,278 | -26,477 | 0.01% | 183,940 |
| 2012-09-18 | 2012-09-14 | 2.867 | 88,755 | +82,884 | 0.01% | 254,431 |
| 2012-09-17 | 2012-09-13 | 2.658 | 5,871 | +5,756 | 0.00% | 15,606 |
| 2012-09-14 | 2012-09-12 | 2.728 | 115 | -29,930 | 0.00% | 314 |
| 2012-09-13 | 2012-09-11 | 2.832 | 30,045 | -61,012 | 0.00% | 85,085 |
| 2012-09-12 | 2012-09-10 | 2.606 | 91,057 | +90,942 | 0.01% | 237,300 |
| 2012-09-11 | 2012-09-07 | 2.085 | 115 | -88,640 | 0.00% | 240 |
| 2012-09-05 | 2012-09-03 | 2.050 | 88,755 | -17,267 | 0.01% | 181,957 |
| 2012-09-04 | 2012-08-31 | 2.015 | 106,022 | +5,756 | 0.02% | 213,672 |
| 2012-08-30 | 2012-08-28 | 2.154 | 100,266 | -17,268 | 0.02% | 216,007 |
| 2012-08-29 | 2012-08-27 | 1.998 | 117,534 | -11,511 | 0.02% | 234,830 |
| 2012-08-24 | 2012-08-22 | 2.050 | 129,045 | +5,755 | 0.02% | 264,555 |
| 2012-08-23 | 2012-08-21 | 2.067 | 123,290 | -9,209 | 0.02% | 254,899 |
| 2012-08-22 | 2012-08-20 | 1.998 | 132,499 | +5,756 | 0.02% | 264,730 |
| 2012-08-20 | 2012-08-16 | 2.015 | 126,743 | +11,512 | 0.02% | 255,432 |
| 2012-08-16 | 2012-08-14 | 2.154 | 115,231 | +5,755 | 0.02% | 248,247 |
| 2012-08-15 | 2012-08-13 | 2.224 | 109,476 | -5,755 | 0.02% | 243,457 |
| 2012-08-14 | 2012-08-10 | 2.102 | 115,231 | -12,663 | 0.02% | 242,241 |
| 2012-08-13 | 2012-08-09 | 2.067 | 127,894 | -17,268 | 0.02% | 264,417 |
| 2012-07-16 | 2012-07-12 | 1.963 | 145,162 | +1,151 | 0.02% | 284,987 |
| 2012-07-04 | 2012-06-29 | 2.154 | 144,011 | +143,896 | 0.02% | 310,249 |
| 2012-06-05 | 2012-06-01 | 2.415 | 115 | -59,861 | 0.00% | 278 |
| 2012-05-31 | 2012-05-29 | 2.137 | 59,976 | -57,558 | 0.01% | 128,167 |
| 2012-05-25 | 2012-05-23 | 2.293 | 117,534 | -57,558 | 0.02% | 269,544 |
| 2012-05-16 | 2012-05-14 | 2.415 | 175,092 | -57,558 | 0.03% | 422,838 |
| 2012-05-11 | 2012-05-09 | 2.067 | 232,650 | -57,558 | 0.04% | 480,998 |
| 2011-08-29 | 2011-08-25 | 1.390 | 290,208 | -9,210 | 0.05% | 403,360 |
| 2011-01-11 | 2011-01-07 | 2.432 | 299,418 | +9,210 | 0.05% | 728,281 |
| 2011-01-07 | 2011-01-05 | 2.502 | 290,208 | -9,785 | 0.05% | 726,047 |
| 2010-12-21 | 2010-12-17 | 2.380 | 299,993 | +299,993 | 0.05% | 714,044 |
| 2010-12-20 | 2010-12-16 | 2.450 | 0 | -2,999,932 | ||
| 2010-12-07 | 2010-12-03 | 0.898 | 2,999,932 | +2,699,939 | 0.49% | 2,693,661 |
| 2010-12-06 | 2010-12-02 | 0.869 | 299,993 | -605,526 | 0.49% | 260,732 |
| 2010-12-02 | 2010-11-30 | 0.938 | 905,519 | +8,687 | 0.49% | 849,556 |
| 2010-12-01 | 2010-11-29 | 0.754 | 896,832 | +189,374 | 0.49% | 676,222 |
| 2010-11-15 | 2010-11-11 | 0.869 | 707,458 | -695 | 0.38% | 614,872 |
| 2010-11-11 | 2010-11-09 | 0.950 | 708,153 | +695 | 0.39% | 672,540 |
| 2010-08-11 | 2010-08-09 | 0.593 | 707,458 | +156,363 | 0.38% | 419,416 |
| 2010-08-05 | 2010-08-03 | 0.604 | 551,095 | +278,675 | 0.30% | 333,060 |
| 2010-08-04 | 2010-08-02 | 0.581 | 272,420 | +68,800 | 0.15% | 158,368 |
| 2010-08-03 | 2010-07-30 | 0.593 | 203,620 | +173,737 | 0.11% | 120,716 |
| 2010-03-10 | 2010-03-08 | 0.748 | 29,883 | -347 | 0.02% | 22,360 |
| 2010-03-01 | 2010-02-25 | 0.760 | 30,230 | +347 | 0.02% | 22,968 |
| 2010-02-25 | 2010-02-23 | 0.783 | 29,883 | -347 | 0.02% | 23,392 |
| 2010-02-24 | 2010-02-22 | 0.754 | 30,230 | +347 | 0.02% | 22,794 |
| 2010-02-10 | 2010-02-08 | 0.823 | 29,883 | -347 | 0.02% | 24,596 |
| 2010-02-02 | 2010-01-29 | 0.754 | 30,230 | +347 | 0.02% | 22,794 |
| 2009-12-07 | 2009-12-03 | 0.904 | 29,883 | -347 | 0.02% | 27,004 |
| 2009-11-25 | 2009-11-23 | 0.817 | 30,230 | +347 | 0.02% | 24,708 |
| 2009-09-25 | 2009-09-23 | 1.134 | 29,883 | +348 | 0.02% | 33,884 |
| 2009-09-23 | 2009-09-21 | 1.168 | 29,535 | -348 | 0.02% | 34,510 |
| 2009-09-22 | 2009-09-18 | 1.128 | 29,883 | +348 | 0.02% | 33,712 |
| 2009-09-18 | 2009-09-16 | 1.134 | 29,535 | -348 | 0.02% | 33,490 |
| 2009-09-14 | 2009-09-10 | 1.117 | 29,883 | -1,390 | 0.02% | 33,368 |
| 2009-09-08 | 2009-09-04 | 1.261 | 31,273 | +1,390 | 0.02% | 39,420 |
| 2009-08-14 | 2009-08-12 | 1.076 | 29,883 | -347 | 0.02% | 32,164 |
| 2009-08-07 | 2009-08-05 | 1.117 | 30,230 | -695 | 0.02% | 33,756 |
| 2009-08-05 | 2009-08-03 | 1.157 | 30,925 | +347 | 0.02% | 35,778 |
| 2009-07-30 | 2009-07-28 | 1.214 | 30,578 | -347 | 0.02% | 37,136 |
| 2009-07-29 | 2009-07-27 | 1.226 | 30,925 | -348 | 0.02% | 37,914 |
| 2009-07-24 | 2009-07-22 | 1.111 | 31,273 | +348 | 0.02% | 34,740 |
| 2009-07-21 | 2009-07-17 | 1.088 | 30,925 | +1,042 | 0.02% | 33,642 |
| 2009-07-20 | 2009-07-16 | 1.151 | 29,883 | -1,390 | 0.02% | 34,400 |
| 2009-07-17 | 2009-07-15 | 1.036 | 31,273 | +1,043 | 0.02% | 32,400 |
| 2009-07-16 | 2009-07-14 | 1.134 | 30,230 | +347 | 0.02% | 34,278 |
| 2009-07-15 | 2009-07-13 | 0.812 | 29,883 | +348 | 0.02% | 24,252 |
| 2009-05-14 | 2009-05-12 | 0.518 | 29,535 | -5,907 | 0.02% | 15,300 |
| 2009-05-13 | 2009-05-11 | 0.518 | 35,442 | -348 | 0.02% | 18,360 |
| 2009-05-12 | 2009-05-08 | 0.558 | 35,790 | +6,255 | 0.02% | 19,982 |
| 2009-04-29 | 2009-04-27 | 0.368 | 29,535 | +29,535 | 0.02% | 10,880 |
| 2007-06-26 | 2007-06-22 | 1.973 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy