History of CCASS shareholding
Participant: TSUN CHI YUEN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.280 | 781 | +0 | 0.00% | 219 |
| 2025-10-13 | 2025-10-09 | 0.290 | 781 | +0 | 0.00% | 226 |
| 2025-10-10 | 2025-10-08 | 0.280 | 781 | +0 | 0.00% | 219 |
| 2025-10-09 | 2025-10-06 | 0.285 | 781 | +0 | 0.00% | 223 |
| 2025-10-08 | 2025-10-03 | 0.280 | 781 | +0 | 0.00% | 219 |
| 2025-10-06 | 2025-10-02 | 0.280 | 781 | +0 | 0.00% | 219 |
| 2025-10-03 | 2025-09-30 | 0.285 | 781 | +0 | 0.00% | 223 |
| 2025-10-02 | 2025-09-29 | 0.280 | 781 | +0 | 0.00% | 219 |
| 2025-09-30 | 2025-09-26 | 0.285 | 781 | +0 | 0.00% | 223 |
| 2025-09-29 | 2025-09-25 | 0.285 | 781 | +0 | 0.00% | 223 |
| 2025-09-26 | 2025-09-24 | 0.285 | 781 | +0 | 0.00% | 223 |
| 2025-09-25 | 2025-09-23 | 0.280 | 781 | +0 | 0.00% | 219 |
| 2025-09-24 | 2025-09-22 | 0.295 | 781 | +0 | 0.00% | 230 |
| 2025-09-23 | 2025-09-19 | 0.295 | 781 | +0 | 0.00% | 230 |
| 2025-09-22 | 2025-09-18 | 0.295 | 781 | +0 | 0.00% | 230 |
| 2025-09-19 | 2025-09-17 | 0.305 | 781 | +0 | 0.00% | 238 |
| 2025-09-18 | 2025-09-16 | 0.305 | 781 | +0 | 0.00% | 238 |
| 2025-09-17 | 2025-09-15 | 0.305 | 781 | +0 | 0.00% | 238 |
| 2025-09-16 | 2025-09-12 | 0.310 | 781 | +0 | 0.00% | 242 |
| 2025-09-15 | 2025-09-11 | 0.310 | 781 | +0 | 0.00% | 242 |
| 2025-09-12 | 2025-09-10 | 0.315 | 781 | +0 | 0.00% | 246 |
| 2025-09-11 | 2025-09-09 | 0.305 | 781 | +0 | 0.00% | 238 |
| 2025-09-10 | 2025-09-08 | 0.300 | 781 | +0 | 0.00% | 234 |
| 2025-09-09 | 2025-09-05 | 0.300 | 781 | +0 | 0.00% | 234 |
| 2025-09-08 | 2025-09-04 | 0.290 | 781 | +0 | 0.00% | 226 |
| 2025-09-05 | 2025-09-03 | 0.295 | 781 | +0 | 0.00% | 230 |
| 2025-09-04 | 2025-09-02 | 0.300 | 781 | +0 | 0.00% | 234 |
| 2025-09-03 | 2025-09-01 | 0.300 | 781 | +0 | 0.00% | 234 |
| 2025-09-02 | 2025-08-29 | 0.305 | 781 | +0 | 0.00% | 238 |
| 2025-09-01 | 2025-08-28 | 0.305 | 781 | +0 | 0.00% | 238 |
| 2025-08-29 | 2025-08-27 | 0.305 | 781 | +0 | 0.00% | 238 |
| 2025-08-28 | 2025-08-26 | 0.305 | 781 | +0 | 0.00% | 238 |
| 2025-08-27 | 2025-08-25 | 0.315 | 781 | +0 | 0.00% | 246 |
| 2025-08-26 | 2025-08-22 | 0.300 | 781 | +0 | 0.00% | 234 |
| 2025-08-25 | 2025-08-21 | 0.310 | 781 | +0 | 0.00% | 242 |
| 2025-08-22 | 2025-08-20 | 0.315 | 781 | +0 | 0.00% | 246 |
| 2025-08-21 | 2025-08-19 | 0.315 | 781 | +0 | 0.00% | 246 |
| 2025-08-20 | 2025-08-18 | 0.315 | 781 | +0 | 0.00% | 246 |
| 2025-08-19 | 2025-08-15 | 0.310 | 781 | +0 | 0.00% | 242 |
| 2025-08-18 | 2025-08-14 | 0.315 | 781 | +0 | 0.00% | 246 |
| 2025-08-15 | 2025-08-13 | 0.310 | 781 | +0 | 0.00% | 242 |
| 2025-08-14 | 2025-08-12 | 0.305 | 781 | +0 | 0.00% | 238 |
| 2025-08-13 | 2025-08-11 | 0.300 | 781 | +0 | 0.00% | 234 |
| 2025-08-12 | 2025-08-08 | 0.300 | 781 | +0 | 0.00% | 234 |
| 2025-08-11 | 2025-08-07 | 0.300 | 781 | +0 | 0.00% | 234 |
| 2025-08-08 | 2025-08-06 | 0.285 | 781 | +0 | 0.00% | 223 |
| 2025-08-07 | 2025-08-05 | 0.285 | 781 | +0 | 0.00% | 223 |
| 2025-08-06 | 2025-08-04 | 0.280 | 781 | +0 | 0.00% | 219 |
| 2025-08-05 | 2025-08-01 | 0.280 | 781 | +0 | 0.00% | 219 |
| 2025-08-04 | 2025-07-31 | 0.270 | 781 | +0 | 0.00% | 211 |
| 2025-08-01 | 2025-07-30 | 0.280 | 781 | +0 | 0.00% | 219 |
| 2025-07-31 | 2025-07-29 | 0.300 | 781 | +0 | 0.00% | 234 |
| 2025-07-30 | 2025-07-28 | 0.300 | 781 | +0 | 0.00% | 234 |
| 2025-07-29 | 2025-07-25 | 0.300 | 781 | +0 | 0.00% | 234 |
| 2025-07-28 | 2025-07-24 | 0.290 | 781 | +0 | 0.00% | 226 |
| 2025-07-25 | 2025-07-23 | 0.275 | 781 | +0 | 0.00% | 215 |
| 2025-07-24 | 2025-07-22 | 0.265 | 781 | +0 | 0.00% | 207 |
| 2025-07-23 | 2025-07-21 | 0.275 | 781 | +0 | 0.00% | 215 |
| 2025-07-22 | 2025-07-18 | 0.265 | 781 | +0 | 0.00% | 207 |
| 2025-07-21 | 2025-07-17 | 0.265 | 781 | +0 | 0.00% | 207 |
| 2025-07-18 | 2025-07-16 | 0.270 | 781 | +0 | 0.00% | 211 |
| 2025-07-17 | 2025-07-15 | 0.270 | 781 | +0 | 0.00% | 211 |
| 2025-07-16 | 2025-07-14 | 0.275 | 781 | +0 | 0.00% | 215 |
| 2025-07-15 | 2025-07-11 | 0.255 | 781 | +0 | 0.00% | 199 |
| 2025-07-14 | 2025-07-10 | 0.247 | 781 | +0 | 0.00% | 193 |
| 2025-07-11 | 2025-07-09 | 0.241 | 781 | +0 | 0.00% | 188 |
| 2025-07-10 | 2025-07-08 | 0.249 | 781 | +0 | 0.00% | 194 |
| 2025-07-09 | 2025-07-07 | 0.243 | 781 | +0 | 0.00% | 190 |
| 2025-07-08 | 2025-07-04 | 0.238 | 781 | +0 | 0.00% | 186 |
| 2025-07-07 | 2025-07-03 | 0.239 | 781 | +0 | 0.00% | 187 |
| 2025-07-04 | 2025-07-02 | 0.235 | 781 | +0 | 0.00% | 184 |
| 2025-07-03 | 2025-06-30 | 0.235 | 781 | +0 | 0.00% | 184 |
| 2025-07-02 | 2025-06-27 | 0.235 | 781 | +0 | 0.00% | 184 |
| 2025-06-30 | 2025-06-26 | 0.224 | 781 | +0 | 0.00% | 175 |
| 2025-06-27 | 2025-06-25 | 0.223 | 781 | +0 | 0.00% | 174 |
| 2025-06-26 | 2025-06-24 | 0.221 | 781 | +0 | 0.00% | 173 |
| 2025-06-25 | 2025-06-23 | 0.226 | 781 | +0 | 0.00% | 177 |
| 2025-06-24 | 2025-06-20 | 0.220 | 781 | +0 | 0.00% | 172 |
| 2025-06-23 | 2025-06-19 | 0.210 | 781 | +0 | 0.00% | 164 |
| 2025-06-20 | 2025-06-18 | 0.220 | 781 | +0 | 0.00% | 172 |
| 2025-06-19 | 2025-06-17 | 0.225 | 781 | -2,000 | 0.00% | 176 |
| 2025-06-18 | 2025-06-16 | 0.229 | 2,781 | +1,200 | 0.00% | 637 |
| 2025-05-26 | 2025-05-22 | 0.220 | 1,581 | +400 | 0.00% | 348 |
| 2024-07-08 | 2024-07-04 | 0.308 | 1,181 | +49 | 0.00% | 363 |
| 2024-05-31 | 2024-05-29 | 0.339 | 1,132 | -28,759 | 0.00% | 384 |
| 2023-05-30 | 2023-05-25 | 0.503 | 29,891 | +1,993 | 0.00% | 15,034 |
| 2023-02-06 | 2023-02-02 | 0.671 | 27,898 | +895 | 0.00% | 18,709 |
| 2022-05-30 | 2022-05-26 | 0.899 | 27,003 | +2,160 | 0.00% | 24,276 |
| 2021-07-30 | 2021-07-28 | 1.203 | 24,843 | -823 | 0.00% | 29,879 |
| 2021-05-28 | 2021-05-26 | 1.486 | 25,666 | +1,535 | 0.00% | 38,140 |
| 2020-05-22 | 2020-05-20 | 1.859 | 24,131 | +2,660 | 0.00% | 44,857 |
| 2020-01-09 | 2020-01-07 | 1.932 | 21,471 | -75,743 | 0.00% | 41,472 |
| 2019-07-05 | 2019-07-03 | 1.728 | 97,214 | -34,429 | 0.00% | 168,005 |
| 2019-05-22 | 2019-05-20 | 1.627 | 131,643 | +34,429 | 0.00% | 214,123 |
| 2019-05-08 | 2019-05-06 | 2.084 | 97,214 | +34,429 | 0.00% | 202,600 |
| 2019-05-07 | 2019-05-03 | 2.146 | 62,785 | -294,255 | 0.00% | 134,725 |
| 2019-04-25 | 2019-04-23 | 2.130 | 357,040 | +32,388 | 0.01% | 760,629 |
| 2019-04-24 | 2019-04-18 | 2.161 | 324,652 | +32,389 | 0.01% | 701,654 |
| 2019-04-23 | 2019-04-17 | 2.161 | 292,263 | +32,389 | 0.01% | 631,654 |
| 2019-04-18 | 2019-04-16 | 2.192 | 259,874 | +32,388 | 0.01% | 569,676 |
| 2019-04-17 | 2019-04-15 | 2.177 | 227,486 | +6,478 | 0.01% | 495,166 |
| 2019-04-15 | 2019-04-11 | 2.161 | 221,008 | +38,867 | 0.01% | 477,654 |
| 2019-04-12 | 2019-04-10 | 2.223 | 182,141 | +90,688 | 0.01% | 404,900 |
| 2019-04-11 | 2019-04-09 | 2.254 | 91,453 | +58,299 | 0.00% | 206,124 |
| 2019-04-10 | 2019-04-08 | 2.223 | 33,154 | -19,433 | 0.00% | 73,701 |
| 2019-04-04 | 2019-04-02 | 2.146 | 52,587 | +19,433 | 0.00% | 112,842 |
| 2019-03-29 | 2019-03-27 | 2.007 | 33,154 | -19,433 | 0.00% | 66,536 |
| 2019-03-21 | 2019-03-19 | 2.007 | 52,587 | +19,433 | 0.00% | 105,536 |
| 2019-01-08 | 2019-01-04 | 1.652 | 33,154 | -6,477 | 0.00% | 54,764 |
| 2018-11-22 | 2018-11-20 | 1.744 | 39,631 | -1,296 | 0.00% | 69,134 |
| 2018-11-21 | 2018-11-19 | 1.760 | 40,927 | +1,192 | 0.00% | 72,026 |
| 2018-09-26 | 2018-09-21 | 1.853 | 39,735 | -2,591 | 0.00% | 73,609 |
| 2018-09-21 | 2018-09-19 | 1.806 | 42,326 | -4,880 | 0.00% | 76,449 |
| 2018-09-04 | 2018-08-31 | 1.837 | 47,206 | +129 | 0.00% | 86,720 |
| 2018-05-10 | 2018-05-08 | 2.347 | 47,077 | -1,555 | 0.00% | 110,466 |
| 2018-05-08 | 2018-05-04 | 2.681 | 48,632 | +2,984 | 0.00% | 130,372 |
| 2018-01-08 | 2018-01-04 | 2.533 | 45,648 | -4,864 | 0.00% | 115,615 |
| 2017-11-14 | 2017-11-10 | 2.335 | 50,512 | +608 | 0.00% | 117,966 |
| 2017-11-07 | 2017-11-03 | 2.434 | 49,904 | +4,864 | 0.00% | 121,470 |
| 2017-09-25 | 2017-09-21 | 3.075 | 45,040 | -6,080 | 0.00% | 138,520 |
| 2017-09-08 | 2017-09-06 | 2.599 | 51,120 | -4,865 | 0.00% | 132,838 |
| 2017-09-04 | 2017-08-31 | 2.582 | 55,985 | -1,216 | 0.00% | 144,559 |
| 2017-09-01 | 2017-08-30 | 2.599 | 57,201 | +608 | 0.00% | 148,639 |
| 2017-08-29 | 2017-08-25 | 2.483 | 56,593 | +4,865 | 0.00% | 140,544 |
| 2017-07-12 | 2017-07-10 | 2.796 | 51,728 | -4,865 | 0.00% | 144,627 |
| 2017-06-23 | 2017-06-21 | 2.467 | 56,593 | +4,865 | 0.00% | 139,613 |
| 2017-06-08 | 2017-06-06 | 2.664 | 51,728 | -6,081 | 0.00% | 137,821 |
| 2017-06-02 | 2017-05-31 | 2.648 | 57,809 | +6,081 | 0.00% | 153,072 |
| 2017-05-29 | 2017-05-25 | 2.483 | 51,728 | -30,402 | 0.00% | 128,462 |
| 2017-05-04 | 2017-04-28 | 2.463 | 82,130 | +2,621 | 0.00% | 202,316 |
| 2017-04-13 | 2017-04-11 | 2.192 | 79,509 | -1,177 | 0.00% | 174,247 |
| 2017-04-12 | 2017-04-10 | 2.209 | 80,686 | +942 | 0.00% | 178,197 |
| 2017-03-16 | 2017-03-14 | 2.192 | 79,744 | +29,431 | 0.00% | 174,762 |
| 2017-02-14 | 2017-02-10 | 2.056 | 50,313 | -29,431 | 0.00% | 103,425 |
| 2017-02-10 | 2017-02-08 | 1.988 | 79,744 | -5,887 | 0.00% | 158,505 |
| 2017-01-20 | 2017-01-18 | 1.903 | 85,631 | +5,887 | 0.00% | 162,933 |
| 2017-01-16 | 2017-01-12 | 1.954 | 79,744 | +588 | 0.00% | 155,796 |
| 2016-12-08 | 2016-12-06 | 2.090 | 79,156 | -5,886 | 0.00% | 165,405 |
| 2016-12-01 | 2016-11-29 | 2.158 | 85,042 | +118 | 0.00% | 183,483 |
| 2016-11-29 | 2016-11-25 | 2.039 | 84,924 | -1,177 | 0.00% | 173,130 |
| 2016-11-28 | 2016-11-24 | 2.005 | 86,101 | +588 | 0.00% | 172,604 |
| 2016-11-22 | 2016-11-18 | 1.988 | 85,513 | +29,432 | 0.00% | 169,972 |
| 2016-11-16 | 2016-11-14 | 1.920 | 56,081 | -1,178 | 0.00% | 107,660 |
| 2016-11-15 | 2016-11-11 | 1.937 | 57,259 | +1,060 | 0.00% | 110,894 |
| 2016-10-05 | 2016-10-03 | 2.022 | 56,199 | +80 | 0.00% | 113,615 |
| 2016-04-28 | 2016-04-26 | 1.962 | 56,119 | +246 | 0.00% | 110,123 |
| 2016-01-22 | 2016-01-20 | 1.911 | 55,873 | +586 | 0.00% | 106,780 |
| 2016-01-13 | 2016-01-11 | 2.013 | 55,287 | -23,442 | 0.00% | 111,320 |
| 2015-12-04 | 2015-12-02 | 2.833 | 78,729 | +23,442 | 0.00% | 223,003 |
| 2015-11-20 | 2015-11-18 | 2.833 | 55,287 | -23,442 | 0.00% | 156,603 |
| 2015-11-19 | 2015-11-17 | 2.781 | 78,729 | +23,442 | 0.00% | 218,973 |
| 2015-11-16 | 2015-11-12 | 2.884 | 55,287 | -52,744 | 0.00% | 159,433 |
| 2015-11-13 | 2015-11-11 | 2.781 | 108,031 | -1,172 | 0.00% | 300,472 |
| 2015-11-12 | 2015-11-10 | 2.764 | 109,203 | +586 | 0.00% | 301,869 |
| 2015-11-10 | 2015-11-06 | 2.867 | 108,617 | +23,442 | 0.00% | 311,369 |
| 2015-11-09 | 2015-11-05 | 2.918 | 85,175 | +5,860 | 0.00% | 248,529 |
| 2015-11-06 | 2015-11-04 | 2.867 | 79,315 | +52,744 | 0.00% | 227,370 |
| 2015-11-02 | 2015-10-29 | 2.867 | 26,571 | -29,302 | 0.00% | 76,170 |
| 2015-10-29 | 2015-10-27 | 2.850 | 55,873 | +29,302 | 0.00% | 159,216 |
| 2015-07-03 | 2015-06-30 | 3.242 | 26,571 | +5,861 | 0.00% | 86,145 |
| 2015-06-01 | 2015-05-28 | 4.163 | 20,710 | +5,860 | 0.00% | 86,226 |
| 2015-05-27 | 2015-05-22 | 4.129 | 14,850 | +586 | 0.00% | 61,321 |
| 2015-05-26 | 2015-05-21 | 4.095 | 14,264 | -1,172 | 0.00% | 58,415 |
| 2015-05-21 | 2015-05-19 | 4.095 | 15,436 | +586 | 0.00% | 63,214 |
| 2015-05-18 | 2015-05-14 | 3.890 | 14,850 | +586 | 0.00% | 57,774 |
| 2015-05-15 | 2015-05-13 | 4.095 | 14,264 | -1,172 | 0.00% | 58,415 |
| 2015-05-14 | 2015-05-12 | 3.788 | 15,436 | +586 | 0.00% | 58,473 |
| 2015-05-13 | 2015-05-11 | 3.976 | 14,850 | +586 | 0.00% | 59,041 |
| 2015-05-08 | 2015-05-06 | 4.010 | 14,264 | -1,172 | 0.00% | 57,198 |
| 2015-05-07 | 2015-05-05 | 4.402 | 15,436 | +586 | 0.00% | 67,955 |
| 2015-05-04 | 2015-04-29 | 3.908 | 14,850 | -35,163 | 0.00% | 58,027 |
| 2015-04-30 | 2015-04-28 | 3.839 | 50,013 | -35,162 | 0.00% | 192,015 |
| 2015-04-29 | 2015-04-27 | 3.327 | 85,175 | -5,861 | 0.00% | 283,418 |
| 2015-04-28 | 2015-04-24 | 3.156 | 91,036 | +470 | 0.00% | 287,306 |
| 2015-04-27 | 2015-04-23 | 3.139 | 90,566 | +583 | 0.00% | 284,269 |
| 2015-04-22 | 2015-04-20 | 3.122 | 89,983 | -17,491 | 0.00% | 280,896 |
| 2015-04-20 | 2015-04-16 | 3.156 | 107,474 | +4,664 | 0.00% | 339,183 |
| 2015-04-17 | 2015-04-15 | 3.207 | 102,810 | +583 | 0.00% | 329,754 |
| 2015-04-15 | 2015-04-13 | 3.105 | 102,227 | -81,623 | 0.00% | 317,364 |
| 2015-04-09 | 2015-04-02 | 2.075 | 183,850 | -29,152 | 0.01% | 381,559 |
| 2015-03-19 | 2015-03-17 | 1.818 | 213,002 | +229 | 0.01% | 387,260 |
| 2015-02-13 | 2015-02-11 | 1.852 | 212,773 | +583 | 0.01% | 394,143 |
| 2015-01-23 | 2015-01-21 | 1.887 | 212,190 | -29,151 | 0.01% | 400,342 |
| 2015-01-21 | 2015-01-19 | 1.835 | 241,341 | +29,151 | 0.01% | 442,923 |
| 2015-01-20 | 2015-01-16 | 1.904 | 212,190 | +17,491 | 0.01% | 403,981 |
| 2015-01-19 | 2015-01-15 | 2.007 | 194,699 | +29,151 | 0.01% | 390,717 |
| 2015-01-07 | 2015-01-05 | 2.298 | 165,548 | -23,321 | 0.01% | 380,489 |
| 2014-11-07 | 2014-11-05 | 1.887 | 188,869 | +40,812 | 0.01% | 356,342 |
| 2014-10-30 | 2014-10-28 | 1.801 | 148,057 | +23,321 | 0.01% | 266,644 |
| 2014-08-12 | 2014-08-08 | 2.521 | 124,736 | -43,144 | 0.00% | 314,501 |
| 2014-08-11 | 2014-08-07 | 2.573 | 167,880 | -5,830 | 0.01% | 431,920 |
| 2014-08-08 | 2014-08-06 | 2.487 | 173,710 | -29,152 | 0.01% | 432,022 |
| 2014-06-06 | 2014-06-04 | 2.110 | 202,862 | +5,831 | 0.01% | 427,976 |
| 2014-05-30 | 2014-05-28 | 1.921 | 197,031 | +17,490 | 0.01% | 378,500 |
| 2014-05-14 | 2014-05-12 | 1.598 | 179,541 | +2,292 | 0.01% | 286,975 |
| 2014-04-22 | 2014-04-16 | 1.981 | 177,249 | +14,965 | 0.01% | 351,060 |
| 2014-04-04 | 2014-04-02 | 2.293 | 162,284 | +23,024 | 0.01% | 372,171 |
| 2014-03-27 | 2014-03-25 | 2.259 | 139,260 | +28,779 | 0.00% | 314,531 |
| 2014-03-26 | 2014-03-24 | 2.293 | 110,481 | +17,267 | 0.00% | 253,370 |
| 2014-03-14 | 2014-03-12 | 2.745 | 93,214 | -34,535 | 0.00% | 255,877 |
| 2014-01-29 | 2014-01-27 | 2.971 | 127,749 | -23,023 | 0.00% | 379,530 |
| 2014-01-17 | 2014-01-15 | 2.936 | 150,772 | -57,558 | 0.01% | 442,691 |
| 2014-01-16 | 2014-01-14 | 2.867 | 208,330 | +57,558 | 0.01% | 597,212 |
| 2014-01-15 | 2014-01-13 | 2.919 | 150,772 | +17,268 | 0.01% | 440,071 |
| 2014-01-14 | 2014-01-10 | 3.006 | 133,504 | +29,930 | 0.00% | 401,267 |
| 2014-01-03 | 2013-12-31 | 3.301 | 103,574 | -81,733 | 0.00% | 341,899 |
| 2014-01-02 | 2013-12-27 | 3.197 | 185,307 | -1,151 | 0.01% | 592,383 |
| 2013-12-30 | 2013-12-24 | 3.093 | 186,458 | +1,151 | 0.01% | 576,626 |
| 2013-12-27 | 2013-12-20 | 3.006 | 185,307 | +67,919 | 0.01% | 556,969 |
| 2013-12-23 | 2013-12-19 | 3.058 | 117,388 | -86,337 | 0.00% | 358,946 |
| 2013-12-19 | 2013-12-17 | 3.058 | 203,725 | +17,267 | 0.01% | 622,945 |
| 2013-12-17 | 2013-12-13 | 3.284 | 186,458 | -34,535 | 0.01% | 612,260 |
| 2013-12-16 | 2013-12-12 | 3.179 | 220,993 | -115,116 | 0.01% | 702,623 |
| 2013-12-13 | 2013-12-11 | 2.936 | 336,109 | +115,116 | 0.01% | 986,870 |
| 2013-12-12 | 2013-12-10 | 2.797 | 220,993 | +28,779 | 0.01% | 618,155 |
| 2013-12-09 | 2013-12-05 | 2.954 | 192,214 | +74,826 | 0.01% | 567,711 |
| 2013-12-06 | 2013-12-04 | 3.023 | 117,388 | -1,151 | 0.00% | 354,867 |
| 2013-12-05 | 2013-12-03 | 3.058 | 118,539 | +58,709 | 0.00% | 362,466 |
| 2013-12-04 | 2013-12-02 | 3.197 | 59,830 | -1,151 | 0.00% | 191,263 |
| 2013-12-03 | 2013-11-29 | 3.232 | 60,981 | +25,901 | 0.00% | 197,061 |
| 2013-11-29 | 2013-11-27 | 3.127 | 35,080 | +11,512 | 0.00% | 109,705 |
| 2013-11-08 | 2013-11-06 | 3.527 | 23,568 | +9,209 | 0.00% | 83,121 |
| 2013-11-07 | 2013-11-05 | 3.562 | 14,359 | +5,756 | 0.00% | 51,141 |
| 2013-09-04 | 2013-09-02 | 5.108 | 8,603 | +575 | 0.00% | 43,943 |
| 2013-08-13 | 2013-08-09 | 5.733 | 8,028 | -1,151 | 0.00% | 46,027 |
| 2013-08-12 | 2013-08-08 | 5.629 | 9,179 | +576 | 0.00% | 51,669 |
| 2013-08-09 | 2013-08-07 | 5.646 | 8,603 | -1,727 | 0.00% | 48,577 |
| 2013-07-03 | 2013-06-28 | 4.882 | 10,330 | +345 | 0.00% | 50,431 |
| 2013-06-25 | 2013-06-21 | 5.316 | 9,985 | -1,151 | 0.00% | 53,084 |
| 2013-06-24 | 2013-06-20 | 5.542 | 11,136 | +1,151 | 0.00% | 61,718 |
| 2013-06-20 | 2013-06-18 | 5.195 | 9,985 | -1,151 | 0.00% | 51,870 |
| 2013-06-19 | 2013-06-17 | 5.247 | 11,136 | +576 | 0.00% | 58,429 |
| 2013-06-07 | 2013-06-05 | 5.646 | 10,560 | +2 | 0.00% | 59,627 |
| 2013-05-31 | 2013-05-29 | 5.681 | 10,558 | -17,267 | 0.00% | 59,982 |
| 2013-05-30 | 2013-05-28 | 5.612 | 27,825 | +17,267 | 0.00% | 156,146 |
| 2013-05-21 | 2013-05-16 | 4.413 | 10,558 | -1,151 | 0.00% | 46,592 |
| 2013-05-20 | 2013-05-15 | 4.587 | 11,709 | +1,151 | 0.00% | 53,705 |
| 2013-05-07 | 2013-05-03 | 4.065 | 10,558 | +115 | 0.00% | 42,923 |
| 2013-03-14 | 2013-03-12 | 3.996 | 10,443 | +576 | 0.00% | 41,730 |
| 2013-03-07 | 2013-03-05 | 4.396 | 9,867 | -1,151 | 0.00% | 43,371 |
| 2013-03-05 | 2013-03-01 | 4.396 | 11,018 | +575 | 0.00% | 48,430 |
| 2013-02-08 | 2013-02-06 | 4.969 | 10,443 | -1,151 | 0.00% | 51,890 |
| 2013-01-25 | 2013-01-23 | 4.760 | 11,594 | -576 | 0.00% | 55,192 |
| 2013-01-24 | 2013-01-22 | 4.795 | 12,170 | +691 | 0.00% | 58,357 |
| 2013-01-23 | 2013-01-21 | 3.944 | 11,479 | +576 | 0.00% | 45,271 |
| 2013-01-15 | 2013-01-11 | 3.405 | 10,903 | -1,151 | 0.00% | 37,127 |
| 2013-01-14 | 2013-01-10 | 3.457 | 12,054 | +575 | 0.00% | 41,675 |
| 2013-01-11 | 2013-01-09 | 3.701 | 11,479 | +493 | 0.00% | 42,479 |
| 2013-01-09 | 2013-01-07 | 3.179 | 10,986 | -1,151 | 0.00% | 34,929 |
| 2013-01-08 | 2013-01-04 | 2.954 | 12,137 | +575 | 0.00% | 35,847 |
| 2012-12-04 | 2012-11-30 | 2.797 | 11,562 | -5,756 | 0.00% | 32,341 |
| 2012-10-15 | 2012-10-11 | 2.745 | 17,318 | +576 | 0.00% | 47,539 |
| 2012-10-11 | 2012-10-09 | 2.728 | 16,742 | +5,756 | 0.00% | 45,667 |
| 2012-09-24 | 2012-09-20 | 3.006 | 10,986 | -1,151 | 0.00% | 33,020 |
| 2012-09-20 | 2012-09-18 | 3.214 | 12,137 | +575 | 0.00% | 39,010 |
| 2012-09-14 | 2012-09-12 | 2.728 | 11,562 | -575 | 0.00% | 31,537 |
| 2012-09-13 | 2012-09-11 | 2.832 | 12,137 | +575 | 0.00% | 34,371 |
| 2012-06-19 | 2012-06-15 | 2.311 | 11,562 | +346 | 0.00% | 26,716 |
| 2012-06-12 | 2012-06-08 | 2.224 | 11,216 | -1,152 | 0.00% | 24,943 |
| 2012-06-11 | 2012-06-07 | 2.259 | 12,368 | -230 | 0.00% | 27,934 |
| 2012-06-08 | 2012-06-06 | 2.259 | 12,598 | +1,497 | 0.00% | 28,454 |
| 2012-05-25 | 2012-05-23 | 2.293 | 11,101 | -1,151 | 0.00% | 25,458 |
| 2012-05-24 | 2012-05-22 | 2.432 | 12,252 | +575 | 0.00% | 29,801 |
| 2012-05-22 | 2012-05-18 | 2.467 | 11,677 | +616 | 0.00% | 28,808 |
| 2012-05-17 | 2012-05-15 | 2.450 | 11,061 | -1,151 | 0.00% | 27,096 |
| 2012-05-16 | 2012-05-14 | 2.415 | 12,212 | +230 | 0.00% | 29,491 |
| 2012-05-04 | 2012-05-02 | 1.807 | 11,982 | +576 | 0.00% | 21,650 |
| 2012-02-20 | 2012-02-16 | 1.320 | 11,406 | -1,151 | 0.00% | 15,061 |
| 2012-02-17 | 2012-02-15 | 1.286 | 12,557 | +575 | 0.00% | 16,144 |
| 2011-12-05 | 2011-12-01 | 1.129 | 11,982 | +230 | 0.00% | 13,531 |
| 2011-10-31 | 2011-10-27 | 1.216 | 11,752 | +576 | 0.00% | 14,292 |
| 2011-08-22 | 2011-08-18 | 1.477 | 11,176 | -1,151 | 0.00% | 16,504 |
| 2011-08-17 | 2011-08-15 | 1.598 | 12,327 | +575 | 0.00% | 19,703 |
| 2011-07-15 | 2011-07-13 | 1.668 | 11,752 | +115 | 0.00% | 19,601 |
| 2011-07-07 | 2011-07-05 | 1.703 | 11,637 | -575 | 0.00% | 19,813 |
| 2011-04-08 | 2011-04-06 | 1.772 | 12,212 | +575 | 0.00% | 21,641 |
| 2011-01-31 | 2011-01-27 | 2.120 | 11,637 | -1,151 | 0.00% | 24,666 |
| 2011-01-28 | 2011-01-26 | 2.120 | 12,788 | +576 | 0.00% | 27,105 |
| 2011-01-13 | 2011-01-11 | 2.432 | 12,212 | -1,151 | 0.00% | 29,704 |
| 2011-01-04 | 2010-12-31 | 2.676 | 13,363 | +1,266 | 0.00% | 35,753 |
| 2011-01-03 | 2010-12-29 | 2.345 | 12,097 | -576 | 0.00% | 28,373 |
| 2010-12-30 | 2010-12-28 | 2.293 | 12,673 | +1,152 | 0.00% | 29,063 |
| 2010-12-28 | 2010-12-22 | 2.224 | 11,521 | -1,152 | 0.00% | 25,621 |
| 2010-12-22 | 2010-12-20 | 2.241 | 12,673 | +1,142 | 0.00% | 28,403 |
| 2010-12-21 | 2010-12-17 | 2.380 | 11,531 | +11,531 | 0.00% | 27,446 |
| 2010-12-20 | 2010-12-16 | 2.450 | 0 | -115,310 | ||
| 2010-12-07 | 2010-12-03 | 0.898 | 115,310 | +103,779 | 0.02% | 103,538 |
| 2010-12-06 | 2010-12-02 | 0.869 | 11,531 | -23,275 | 0.02% | 10,022 |
| 2010-10-11 | 2010-10-07 | 0.604 | 34,806 | -27,798 | 0.02% | 21,035 |
| 2010-04-20 | 2010-04-16 | 0.777 | 62,604 | +10,077 | 0.03% | 48,646 |
| 2010-04-19 | 2010-04-15 | 0.858 | 52,527 | +17,547 | 0.03% | 45,048 |
| 2010-04-15 | 2010-04-13 | 0.702 | 34,980 | +285 | 0.02% | 24,563 |
| 2009-07-22 | 2009-07-20 | 0.990 | 34,695 | -88,606 | 0.02% | 34,348 |
| 2009-07-21 | 2009-07-17 | 1.088 | 123,301 | -347 | 0.07% | 134,133 |
| 2009-07-16 | 2009-07-14 | 1.134 | 123,648 | -174 | 0.07% | 140,204 |
| 2009-07-15 | 2009-07-13 | 0.812 | 123,822 | -15,390 | 0.07% | 100,490 |
| 2009-07-03 | 2009-06-30 | 0.564 | 139,212 | -69,495 | 0.08% | 78,525 |
| 2009-06-08 | 2009-06-04 | 0.719 | 208,707 | +174 | 0.11% | 150,160 |
| 2009-05-27 | 2009-05-25 | 0.668 | 208,533 | -347 | 0.11% | 139,232 |
| 2009-05-21 | 2009-05-19 | 0.645 | 208,880 | +173 | 0.11% | 134,655 |
| 2009-05-13 | 2009-05-11 | 0.518 | 208,707 | +173,738 | 0.11% | 108,115 |
| 2008-07-08 | 2008-07-04 | 1.065 | 34,969 | +1,737 | 0.02% | 37,236 |
| 2008-05-06 | 2008-05-02 | 1.899 | 33,232 | +174 | 0.02% | 63,122 |
| 2008-04-25 | 2008-04-23 | 1.698 | 33,058 | +1,737 | 0.02% | 56,131 |
| 2008-04-09 | 2008-04-07 | 1.928 | 31,321 | +72 | 0.02% | 60,393 |
| 2008-03-26 | 2008-03-20 | 1.871 | 31,249 | +1,737 | 0.02% | 58,456 |
| 2008-03-13 | 2008-03-11 | 3.108 | 29,512 | -17,373 | 0.02% | 91,727 |
| 2008-03-12 | 2008-03-10 | 2.648 | 46,885 | -348 | 0.03% | 124,136 |
| 2008-03-11 | 2008-03-07 | 2.734 | 47,233 | +17,306 | 0.03% | 129,136 |
| 2008-03-10 | 2008-03-06 | 3.626 | 29,927 | +174 | 0.02% | 108,520 |
| 2008-01-25 | 2008-01-23 | 3.453 | 29,753 | -572 | 0.02% | 102,752 |
| 2008-01-24 | 2008-01-22 | 2.533 | 30,325 | +264 | 0.02% | 76,800 |
| 2008-01-23 | 2008-01-21 | 3.511 | 30,061 | -984 | 0.02% | 105,546 |
| 2008-01-22 | 2008-01-18 | 2.619 | 31,045 | +348 | 0.02% | 81,304 |
| 2007-12-14 | 2007-12-12 | 1.335 | 30,697 | +174 | 0.02% | 40,991 |
| 2007-10-23 | 2007-10-18 | 1.381 | 30,523 | +14 | 0.02% | 42,164 |
| 2007-09-19 | 2007-09-17 | 1.528 | 30,509 | -1,090 | 0.02% | 46,626 |
| 2007-09-14 | 2007-09-12 | 1.834 | 31,599 | -360 | 0.02% | 57,950 |
| 2007-09-13 | 2007-09-11 | 1.889 | 31,959 | +180 | 0.02% | 60,386 |
| 2007-09-07 | 2007-09-05 | 1.328 | 31,779 | +180 | 0.02% | 42,209 |
| 2007-08-07 | 2007-08-03 | 1.667 | 31,599 | -720 | 0.02% | 52,682 |
| 2007-08-06 | 2007-08-02 | 1.612 | 32,319 | +180 | 0.02% | 52,086 |
| 2007-08-03 | 2007-08-01 | 1.723 | 32,139 | +266 | 0.02% | 55,368 |
| 2007-08-01 | 2007-07-30 | 1.667 | 31,873 | +8 | 0.02% | 53,139 |
| 2007-07-23 | 2007-07-19 | 2.028 | 31,865 | +264 | 0.02% | 64,636 |
| 2007-07-04 | 2007-06-29 | 2.056 | 31,601 | -359 | 0.02% | 64,978 |
| 2007-07-03 | 2007-06-28 | 2.223 | 31,960 | +180 | 0.02% | 71,045 |
| 2007-06-26 | 2007-06-22 | 1.973 | 31,780 | 0.02% | 62,697 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy