History of CCASS shareholding
Participant: WINNER INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-10-13 | 2025-10-09 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2025-10-10 | 2025-10-08 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-10-09 | 2025-10-06 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-10-08 | 2025-10-03 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-10-06 | 2025-10-02 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-10-03 | 2025-09-30 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-10-02 | 2025-09-29 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-09-30 | 2025-09-26 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-09-29 | 2025-09-25 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-09-26 | 2025-09-24 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-09-25 | 2025-09-23 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-09-24 | 2025-09-22 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2025-09-23 | 2025-09-19 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2025-09-22 | 2025-09-18 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2025-09-19 | 2025-09-17 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-09-18 | 2025-09-16 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-09-17 | 2025-09-15 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-09-16 | 2025-09-12 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-09-15 | 2025-09-11 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-09-12 | 2025-09-10 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2025-09-11 | 2025-09-09 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-09-10 | 2025-09-08 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-09-09 | 2025-09-05 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-09-08 | 2025-09-04 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2025-09-05 | 2025-09-03 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2025-09-04 | 2025-09-02 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-09-03 | 2025-09-01 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-09-02 | 2025-08-29 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-09-01 | 2025-08-28 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-08-29 | 2025-08-27 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-08-28 | 2025-08-26 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-08-27 | 2025-08-25 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2025-08-26 | 2025-08-22 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-08-25 | 2025-08-21 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-08-22 | 2025-08-20 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2025-08-21 | 2025-08-19 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2025-08-20 | 2025-08-18 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2025-08-19 | 2025-08-15 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-08-18 | 2025-08-14 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2025-08-15 | 2025-08-13 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-08-14 | 2025-08-12 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-08-13 | 2025-08-11 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-08-12 | 2025-08-08 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-08-11 | 2025-08-07 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-08-08 | 2025-08-06 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-08-07 | 2025-08-05 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-08-06 | 2025-08-04 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-08-05 | 2025-08-01 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-08-04 | 2025-07-31 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-08-01 | 2025-07-30 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-07-31 | 2025-07-29 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-07-30 | 2025-07-28 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-07-29 | 2025-07-25 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-07-28 | 2025-07-24 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2025-07-25 | 2025-07-23 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2025-07-24 | 2025-07-22 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2025-07-23 | 2025-07-21 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2025-07-22 | 2025-07-18 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2025-07-21 | 2025-07-17 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2025-07-18 | 2025-07-16 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-07-17 | 2025-07-15 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-07-16 | 2025-07-14 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2025-07-15 | 2025-07-11 | 0.255 | 10,000 | -66,000 | 0.00% | 2,550 |
| 2024-07-08 | 2024-07-04 | 0.308 | 76,000 | +3,145 | 0.00% | 23,388 |
| 2023-07-21 | 2023-07-19 | 0.402 | 72,855 | +47,931 | 0.00% | 29,260 |
| 2023-05-30 | 2023-05-25 | 0.503 | 24,924 | +1,661 | 0.00% | 12,536 |
| 2022-06-22 | 2022-06-20 | 0.794 | 23,263 | +14,316 | 0.00% | 18,460 |
| 2022-05-30 | 2022-05-26 | 0.899 | 8,947 | +716 | 0.00% | 8,043 |
| 2022-04-11 | 2022-04-07 | 0.911 | 8,231 | -82,314 | 0.00% | 7,500 |
| 2022-04-08 | 2022-04-06 | 0.923 | 90,545 | +82,314 | 0.00% | 83,600 |
| 2021-05-28 | 2021-05-26 | 1.486 | 8,231 | +492 | 0.00% | 12,231 |
| 2020-05-22 | 2020-05-20 | 1.859 | 7,739 | +853 | 0.00% | 14,386 |
| 2020-04-01 | 2020-03-30 | 1.699 | 6,886 | -68,858 | 0.00% | 11,700 |
| 2020-03-31 | 2020-03-27 | 1.496 | 75,744 | +68,858 | 0.00% | 113,301 |
| 2019-11-12 | 2019-11-08 | 1.685 | 6,886 | -8,263 | 0.00% | 11,600 |
| 2019-05-08 | 2019-05-06 | 2.084 | 15,149 | +6,886 | 0.00% | 31,571 |
| 2019-05-07 | 2019-05-03 | 2.146 | 8,263 | +490 | 0.00% | 17,731 |
| 2019-04-25 | 2019-04-23 | 2.130 | 7,773 | +7,773 | 0.00% | 16,559 |
| 2019-04-03 | 2019-04-01 | 2.161 | 0 | -7,773 | ||
| 2019-04-01 | 2019-03-28 | 2.007 | 7,773 | -5,182 | 0.00% | 15,599 |
| 2019-02-15 | 2019-02-13 | 1.991 | 12,955 | +12,955 | 0.00% | 25,799 |
| 2018-09-07 | 2018-09-05 | 1.806 | 0 | -64,777 | ||
| 2018-09-04 | 2018-08-31 | 1.837 | 64,777 | +64,777 | 0.00% | 118,999 |
| 2018-08-31 | 2018-08-29 | 1.899 | 0 | -64,777 | ||
| 2018-08-30 | 2018-08-28 | 1.899 | 64,777 | +64,777 | 0.00% | 122,999 |
| 2018-08-29 | 2018-08-27 | 1.899 | 0 | -58,300 | ||
| 2018-08-28 | 2018-08-24 | 1.883 | 58,300 | -6,477 | 0.00% | 109,801 |
| 2018-08-22 | 2018-08-20 | 1.899 | 64,777 | +64,777 | 0.00% | 122,999 |
| 2018-08-10 | 2018-08-08 | 2.007 | 0 | -103,644 | ||
| 2018-08-09 | 2018-08-07 | 1.991 | 103,644 | +103,644 | 0.00% | 206,401 |
| 2018-07-16 | 2018-07-12 | 2.038 | 0 | -19,433 | ||
| 2018-05-08 | 2018-05-04 | 2.681 | 19,433 | +1,192 | 0.00% | 52,096 |
| 2018-04-17 | 2018-04-13 | 2.829 | 18,241 | -12,161 | 0.00% | 51,600 |
| 2018-03-28 | 2018-03-26 | 2.697 | 30,402 | -24,321 | 0.00% | 82,001 |
| 2018-03-23 | 2018-03-21 | 2.697 | 54,723 | -60,803 | 0.00% | 147,600 |
| 2018-03-19 | 2018-03-15 | 2.582 | 115,526 | +60,803 | 0.00% | 298,300 |
| 2018-03-16 | 2018-03-14 | 2.516 | 54,723 | -60,803 | 0.00% | 137,700 |
| 2018-03-15 | 2018-03-13 | 2.516 | 115,526 | +60,803 | 0.00% | 290,700 |
| 2018-02-13 | 2018-02-09 | 2.204 | 54,723 | -60,803 | 0.00% | 120,600 |
| 2018-02-12 | 2018-02-08 | 2.335 | 115,526 | +60,803 | 0.00% | 269,800 |
| 2018-01-30 | 2018-01-26 | 2.697 | 54,723 | +24,321 | 0.00% | 147,600 |
| 2018-01-16 | 2018-01-12 | 2.599 | 30,402 | -7,296 | 0.00% | 79,001 |
| 2018-01-08 | 2018-01-04 | 2.533 | 37,698 | -30,402 | 0.00% | 95,480 |
| 2018-01-04 | 2018-01-02 | 2.500 | 68,100 | -12,160 | 0.00% | 170,241 |
| 2018-01-03 | 2017-12-29 | 2.368 | 80,260 | +30,401 | 0.00% | 190,079 |
| 2017-11-22 | 2017-11-20 | 2.418 | 49,859 | -12,160 | 0.00% | 120,541 |
| 2017-11-21 | 2017-11-17 | 2.303 | 62,019 | -6,081 | 0.00% | 142,799 |
| 2017-11-16 | 2017-11-14 | 2.319 | 68,100 | +12,161 | 0.00% | 157,921 |
| 2017-11-13 | 2017-11-09 | 2.352 | 55,939 | +12,161 | 0.00% | 131,560 |
| 2017-11-06 | 2017-11-02 | 2.434 | 43,778 | -4,865 | 0.00% | 106,559 |
| 2017-10-25 | 2017-10-23 | 2.418 | 48,643 | +12,161 | 0.00% | 117,601 |
| 2017-10-16 | 2017-10-12 | 2.516 | 36,482 | +6,080 | 0.00% | 91,800 |
| 2017-10-12 | 2017-10-10 | 2.599 | 30,402 | +7,297 | 0.00% | 79,001 |
| 2017-10-11 | 2017-10-09 | 2.631 | 23,105 | -60,803 | 0.00% | 60,799 |
| 2017-10-10 | 2017-10-06 | 2.664 | 83,908 | +60,803 | 0.00% | 223,559 |
| 2017-09-29 | 2017-09-27 | 2.664 | 23,105 | -60,803 | 0.00% | 61,559 |
| 2017-09-28 | 2017-09-26 | 2.533 | 83,908 | +60,803 | 0.00% | 212,519 |
| 2017-08-25 | 2017-08-22 | 2.582 | 23,105 | -60,803 | 0.00% | 59,659 |
| 2017-08-16 | 2017-08-14 | 2.483 | 83,908 | -60,804 | 0.00% | 208,379 |
| 2017-08-11 | 2017-08-09 | 2.599 | 144,712 | +121,607 | 0.00% | 376,041 |
| 2017-08-07 | 2017-08-03 | 2.615 | 23,105 | -29,186 | 0.00% | 60,419 |
| 2017-08-04 | 2017-08-02 | 2.697 | 52,291 | -1,216 | 0.00% | 141,041 |
| 2017-08-03 | 2017-08-01 | 2.714 | 53,507 | -6,080 | 0.00% | 145,200 |
| 2017-08-02 | 2017-07-31 | 2.747 | 59,587 | -72,964 | 0.00% | 163,660 |
| 2017-08-01 | 2017-07-28 | 2.747 | 132,551 | +4,864 | 0.00% | 364,060 |
| 2017-07-31 | 2017-07-27 | 2.829 | 127,687 | +91,205 | 0.00% | 361,201 |
| 2017-07-21 | 2017-07-19 | 2.763 | 36,482 | +12,161 | 0.00% | 100,800 |
| 2017-07-18 | 2017-07-14 | 2.648 | 24,321 | -60,804 | 0.00% | 64,399 |
| 2017-07-17 | 2017-07-13 | 2.681 | 85,125 | +60,804 | 0.00% | 228,201 |
| 2017-07-10 | 2017-07-06 | 2.631 | 24,321 | -60,804 | 0.00% | 63,999 |
| 2017-07-06 | 2017-07-04 | 2.599 | 85,125 | +54,723 | 0.00% | 221,201 |
| 2017-07-05 | 2017-07-03 | 2.714 | 30,402 | +12,161 | 0.00% | 82,501 |
| 2017-06-26 | 2017-06-22 | 2.467 | 18,241 | -60,803 | 0.00% | 45,000 |
| 2017-06-23 | 2017-06-21 | 2.467 | 79,044 | +60,803 | 0.00% | 194,999 |
| 2017-05-04 | 2017-04-28 | 2.463 | 18,241 | +582 | 0.00% | 44,934 |
| 2017-04-21 | 2017-04-19 | 2.395 | 17,659 | -12,950 | 0.00% | 42,300 |
| 2017-04-12 | 2017-04-10 | 2.209 | 30,609 | -23,545 | 0.00% | 67,601 |
| 2017-04-05 | 2017-03-31 | 2.158 | 54,154 | -17,659 | 0.00% | 116,841 |
| 2017-04-03 | 2017-03-30 | 2.124 | 71,813 | -71,812 | 0.00% | 152,501 |
| 2017-03-30 | 2017-03-28 | 2.124 | 143,625 | -101,244 | 0.00% | 305,000 |
| 2017-03-29 | 2017-03-27 | 2.124 | 244,869 | +78,876 | 0.01% | 520,000 |
| 2017-03-27 | 2017-03-23 | 2.243 | 165,993 | +117,726 | 0.01% | 372,240 |
| 2017-03-24 | 2017-03-22 | 2.276 | 48,267 | -11,773 | 0.00% | 109,879 |
| 2017-03-21 | 2017-03-17 | 2.192 | 60,040 | +11,773 | 0.00% | 131,580 |
| 2017-03-20 | 2017-03-16 | 2.276 | 48,267 | -11,773 | 0.00% | 109,879 |
| 2017-03-17 | 2017-03-15 | 2.226 | 60,040 | -58,863 | 0.00% | 133,620 |
| 2017-03-16 | 2017-03-14 | 2.192 | 118,903 | +11,773 | 0.00% | 260,581 |
| 2017-03-10 | 2017-03-08 | 2.158 | 107,130 | +17,659 | 0.00% | 231,140 |
| 2017-03-02 | 2017-02-28 | 1.988 | 89,471 | -176,588 | 0.00% | 177,839 |
| 2017-03-01 | 2017-02-27 | 1.988 | 266,059 | +117,725 | 0.01% | 528,839 |
| 2017-02-27 | 2017-02-23 | 2.039 | 148,334 | +117,725 | 0.01% | 302,400 |
| 2017-02-24 | 2017-02-22 | 2.056 | 30,609 | -49,444 | 0.00% | 62,921 |
| 2017-02-21 | 2017-02-17 | 2.022 | 80,053 | -58,863 | 0.00% | 161,839 |
| 2017-02-20 | 2017-02-16 | 2.056 | 138,916 | +108,307 | 0.00% | 285,560 |
| 2017-02-14 | 2017-02-10 | 2.056 | 30,609 | +17,659 | 0.00% | 62,921 |
| 2017-02-10 | 2017-02-08 | 1.988 | 12,950 | -12,950 | 0.00% | 25,740 |
| 2017-01-23 | 2017-01-19 | 1.886 | 25,900 | +11,773 | 0.00% | 48,841 |
| 2017-01-20 | 2017-01-18 | 1.903 | 14,127 | +1,177 | 0.00% | 26,880 |
| 2017-01-17 | 2017-01-13 | 2.005 | 12,950 | -58,863 | 0.00% | 25,960 |
| 2017-01-16 | 2017-01-12 | 1.954 | 71,813 | +47,091 | 0.00% | 140,301 |
| 2017-01-10 | 2017-01-06 | 1.852 | 24,722 | +11,772 | 0.00% | 45,779 |
| 2016-11-22 | 2016-11-18 | 1.988 | 12,950 | -11,772 | 0.00% | 25,740 |
| 2016-10-05 | 2016-10-03 | 2.022 | 24,722 | -29,432 | 0.00% | 49,979 |
| 2016-09-21 | 2016-09-19 | 2.158 | 54,154 | -29,431 | 0.00% | 116,841 |
| 2016-09-12 | 2016-09-08 | 2.192 | 83,585 | +30,609 | 0.00% | 183,180 |
| 2016-09-09 | 2016-09-07 | 2.276 | 52,976 | +40,026 | 0.00% | 120,599 |
| 2016-08-09 | 2016-08-05 | 2.259 | 12,950 | -58,863 | 0.00% | 29,260 |
| 2016-08-08 | 2016-08-04 | 2.158 | 71,813 | -58,862 | 0.00% | 154,941 |
| 2016-08-03 | 2016-07-29 | 2.090 | 130,675 | +58,862 | 0.00% | 273,060 |
| 2016-07-29 | 2016-07-27 | 2.209 | 71,813 | +58,863 | 0.00% | 158,601 |
| 2016-07-19 | 2016-07-15 | 2.005 | 12,950 | -35,317 | 0.00% | 25,960 |
| 2016-04-28 | 2016-04-26 | 1.962 | 48,267 | +211 | 0.00% | 94,715 |
| 2016-03-24 | 2016-03-22 | 1.945 | 48,056 | +35,163 | 0.00% | 93,481 |
| 2015-10-16 | 2015-10-14 | 2.798 | 12,893 | -11,721 | 0.00% | 36,080 |
| 2015-10-15 | 2015-10-13 | 2.542 | 24,614 | -5,860 | 0.00% | 62,580 |
| 2015-10-09 | 2015-10-07 | 2.321 | 30,474 | -117,209 | 0.00% | 70,719 |
| 2015-10-07 | 2015-10-05 | 2.269 | 147,683 | +117,209 | 0.01% | 335,159 |
| 2015-09-10 | 2015-09-08 | 2.031 | 30,474 | -11,721 | 0.00% | 61,879 |
| 2015-09-08 | 2015-09-04 | 1.945 | 42,195 | +17,581 | 0.00% | 82,079 |
| 2015-08-24 | 2015-08-20 | 2.235 | 24,614 | +5,861 | 0.00% | 55,020 |
| 2015-08-20 | 2015-08-18 | 2.406 | 18,753 | +5,860 | 0.00% | 45,119 |
| 2015-08-06 | 2015-08-04 | 2.781 | 12,893 | -5,860 | 0.00% | 35,860 |
| 2015-07-29 | 2015-07-27 | 2.457 | 18,753 | +5,860 | 0.00% | 46,079 |
| 2015-07-22 | 2015-07-20 | 2.850 | 12,893 | -5,860 | 0.00% | 36,740 |
| 2015-07-16 | 2015-07-14 | 2.662 | 18,753 | +5,860 | 0.00% | 49,919 |
| 2015-07-13 | 2015-07-09 | 2.304 | 12,893 | -41,023 | 0.00% | 29,700 |
| 2015-07-10 | 2015-07-08 | 1.826 | 53,916 | +41,023 | 0.00% | 98,440 |
| 2015-05-28 | 2015-05-26 | 4.334 | 12,893 | -35,163 | 0.00% | 55,880 |
| 2015-05-22 | 2015-05-20 | 4.078 | 48,056 | +35,163 | 0.00% | 195,981 |
| 2015-05-06 | 2015-05-04 | 4.556 | 12,893 | -5,860 | 0.00% | 58,740 |
| 2015-04-30 | 2015-04-28 | 3.839 | 18,753 | -46,884 | 0.00% | 71,998 |
| 2015-04-29 | 2015-04-27 | 3.327 | 65,637 | -19,926 | 0.00% | 218,406 |
| 2015-04-28 | 2015-04-24 | 3.156 | 85,563 | +441 | 0.00% | 270,033 |
| 2015-04-22 | 2015-04-20 | 3.122 | 85,122 | -5,830 | 0.00% | 265,721 |
| 2015-04-17 | 2015-04-15 | 3.207 | 90,952 | -5,830 | 0.00% | 291,721 |
| 2015-04-15 | 2015-04-13 | 3.105 | 96,782 | -11,661 | 0.00% | 300,460 |
| 2015-04-10 | 2015-04-08 | 2.521 | 108,443 | -17,490 | 0.00% | 273,421 |
| 2015-04-02 | 2015-03-31 | 2.024 | 125,933 | +5,830 | 0.00% | 254,879 |
| 2015-04-01 | 2015-03-30 | 2.024 | 120,103 | -46,642 | 0.00% | 243,080 |
| 2015-03-31 | 2015-03-27 | 1.870 | 166,745 | -11,661 | 0.01% | 311,740 |
| 2015-03-30 | 2015-03-26 | 1.749 | 178,406 | +11,661 | 0.01% | 312,121 |
| 2015-03-24 | 2015-03-20 | 1.784 | 166,745 | +17,491 | 0.01% | 297,440 |
| 2015-03-23 | 2015-03-19 | 1.784 | 149,254 | +17,490 | 0.01% | 266,239 |
| 2015-03-05 | 2015-03-03 | 1.852 | 131,764 | +5,831 | 0.00% | 244,081 |
| 2015-03-03 | 2015-02-27 | 1.955 | 125,933 | -116,605 | 0.00% | 246,239 |
| 2015-02-27 | 2015-02-25 | 1.904 | 242,538 | +116,605 | 0.01% | 461,760 |
| 2015-02-10 | 2015-02-06 | 1.870 | 125,933 | -58,303 | 0.00% | 235,439 |
| 2015-02-09 | 2015-02-05 | 1.887 | 184,236 | +52,472 | 0.01% | 347,600 |
| 2015-01-23 | 2015-01-21 | 1.887 | 131,764 | -8,162 | 0.00% | 248,601 |
| 2015-01-22 | 2015-01-20 | 1.870 | 139,926 | -6,996 | 0.00% | 261,600 |
| 2015-01-21 | 2015-01-19 | 1.835 | 146,922 | +5,830 | 0.01% | 269,640 |
| 2015-01-16 | 2015-01-14 | 2.058 | 141,092 | +5,830 | 0.00% | 290,400 |
| 2015-01-13 | 2015-01-09 | 2.213 | 135,262 | +5,831 | 0.00% | 299,281 |
| 2015-01-12 | 2015-01-08 | 2.213 | 129,431 | -8,163 | 0.00% | 286,379 |
| 2015-01-08 | 2015-01-06 | 2.401 | 137,594 | -23,321 | 0.00% | 330,400 |
| 2015-01-07 | 2015-01-05 | 2.298 | 160,915 | -18,657 | 0.01% | 369,841 |
| 2015-01-06 | 2015-01-02 | 2.110 | 179,572 | +5,831 | 0.01% | 378,841 |
| 2015-01-05 | 2014-12-31 | 1.955 | 173,741 | -2,332 | 0.01% | 339,719 |
| 2014-12-22 | 2014-12-18 | 1.835 | 176,073 | +5,830 | 0.01% | 323,139 |
| 2014-12-11 | 2014-12-09 | 1.955 | 170,243 | -116,605 | 0.01% | 332,880 |
| 2014-12-10 | 2014-12-08 | 1.990 | 286,848 | -5,830 | 0.01% | 570,720 |
| 2014-12-09 | 2014-12-05 | 1.938 | 292,678 | +29,151 | 0.01% | 567,259 |
| 2014-12-08 | 2014-12-04 | 1.972 | 263,527 | +116,605 | 0.01% | 519,800 |
| 2014-12-02 | 2014-11-28 | 2.007 | 146,922 | -116,605 | 0.01% | 294,840 |
| 2014-11-26 | 2014-11-24 | 1.990 | 263,527 | +110,775 | 0.01% | 524,320 |
| 2014-11-13 | 2014-11-11 | 1.887 | 152,752 | +11,660 | 0.01% | 288,199 |
| 2014-11-12 | 2014-11-10 | 1.852 | 141,092 | +5,830 | 0.00% | 261,360 |
| 2014-10-24 | 2014-10-22 | 1.818 | 135,262 | +5,831 | 0.00% | 245,921 |
| 2014-10-20 | 2014-10-16 | 1.870 | 129,431 | -58,303 | 0.00% | 241,979 |
| 2014-10-16 | 2014-10-14 | 1.870 | 187,734 | +58,303 | 0.01% | 350,980 |
| 2014-10-15 | 2014-10-13 | 1.921 | 129,431 | -58,303 | 0.00% | 248,639 |
| 2014-10-08 | 2014-10-06 | 2.007 | 187,734 | -5,830 | 0.01% | 376,740 |
| 2014-10-07 | 2014-10-03 | 1.955 | 193,564 | +5,830 | 0.01% | 378,480 |
| 2014-09-03 | 2014-09-01 | 2.178 | 187,734 | +58,303 | 0.01% | 408,940 |
| 2014-09-02 | 2014-08-29 | 2.110 | 129,431 | -116,605 | 0.00% | 273,059 |
| 2014-09-01 | 2014-08-28 | 2.024 | 246,036 | +5,830 | 0.01% | 497,959 |
| 2014-08-27 | 2014-08-25 | 2.195 | 240,206 | -58,303 | 0.01% | 527,360 |
| 2014-08-26 | 2014-08-22 | 2.213 | 298,509 | +116,605 | 0.01% | 660,481 |
| 2014-08-25 | 2014-08-21 | 2.195 | 181,904 | +5,831 | 0.01% | 399,361 |
| 2014-08-21 | 2014-08-19 | 2.281 | 176,073 | -58,303 | 0.01% | 401,659 |
| 2014-08-20 | 2014-08-18 | 2.316 | 234,376 | +116,605 | 0.01% | 542,700 |
| 2014-08-18 | 2014-08-14 | 2.401 | 117,771 | -58,302 | 0.00% | 282,800 |
| 2014-08-15 | 2014-08-13 | 2.470 | 176,073 | +64,132 | 0.01% | 434,879 |
| 2014-08-13 | 2014-08-11 | 2.453 | 111,941 | +11,661 | 0.00% | 274,561 |
| 2014-08-08 | 2014-08-06 | 2.487 | 100,280 | -9,329 | 0.00% | 249,399 |
| 2014-08-06 | 2014-08-04 | 2.230 | 109,609 | -87,453 | 0.00% | 244,401 |
| 2014-08-01 | 2014-07-30 | 2.007 | 197,062 | +11,660 | 0.01% | 395,459 |
| 2014-07-30 | 2014-07-28 | 2.007 | 185,402 | -116,605 | 0.01% | 372,060 |
| 2014-07-29 | 2014-07-25 | 2.007 | 302,007 | +110,775 | 0.01% | 606,061 |
| 2014-07-25 | 2014-07-23 | 1.955 | 191,232 | -93,284 | 0.01% | 373,920 |
| 2014-07-07 | 2014-07-03 | 1.784 | 284,516 | -87,454 | 0.01% | 507,520 |
| 2014-07-02 | 2014-06-27 | 1.647 | 371,970 | +5,831 | 0.01% | 612,481 |
| 2014-06-26 | 2014-06-24 | 1.715 | 366,139 | +29,151 | 0.01% | 627,999 |
| 2014-06-25 | 2014-06-23 | 1.732 | 336,988 | +58,302 | 0.01% | 583,780 |
| 2014-06-19 | 2014-06-17 | 1.801 | 278,686 | +5,831 | 0.01% | 501,900 |
| 2014-06-18 | 2014-06-16 | 1.887 | 272,855 | +87,453 | 0.01% | 514,799 |
| 2014-06-11 | 2014-06-09 | 2.024 | 185,402 | +58,303 | 0.01% | 375,240 |
| 2014-06-10 | 2014-06-06 | 2.075 | 127,099 | +11,660 | 0.00% | 263,779 |
| 2014-06-06 | 2014-06-04 | 2.110 | 115,439 | -5,830 | 0.00% | 243,540 |
| 2014-05-28 | 2014-05-26 | 1.921 | 121,269 | -11,661 | 0.00% | 232,960 |
| 2014-05-27 | 2014-05-23 | 1.801 | 132,930 | -116,605 | 0.00% | 239,401 |
| 2014-05-26 | 2014-05-22 | 1.629 | 249,535 | +61,801 | 0.01% | 406,601 |
| 2014-05-23 | 2014-05-21 | 1.612 | 187,734 | -61,801 | 0.01% | 302,680 |
| 2014-05-22 | 2014-05-20 | 1.595 | 249,535 | +128,266 | 0.01% | 398,041 |
| 2014-05-14 | 2014-05-12 | 1.598 | 121,269 | +1,548 | 0.00% | 193,834 |
| 2014-04-25 | 2014-04-23 | 1.859 | 119,721 | +11,512 | 0.00% | 222,560 |
| 2014-04-08 | 2014-04-04 | 2.259 | 108,209 | -57,559 | 0.00% | 244,399 |
| 2014-04-07 | 2014-04-03 | 2.450 | 165,768 | -57,558 | 0.01% | 406,081 |
| 2014-04-04 | 2014-04-02 | 2.293 | 223,326 | +115,117 | 0.01% | 512,161 |
| 2014-03-24 | 2014-03-20 | 2.415 | 108,209 | +5,755 | 0.00% | 261,319 |
| 2014-03-12 | 2014-03-10 | 2.780 | 102,454 | -6,907 | 0.00% | 284,801 |
| 2014-03-10 | 2014-03-06 | 2.797 | 109,361 | -3,453 | 0.00% | 305,901 |
| 2014-02-26 | 2014-02-24 | 2.676 | 112,814 | +6,907 | 0.00% | 301,840 |
| 2014-02-13 | 2014-02-11 | 2.745 | 105,907 | -5,756 | 0.00% | 290,720 |
| 2014-02-11 | 2014-02-07 | 2.745 | 111,663 | +5,756 | 0.00% | 306,520 |
| 2014-02-06 | 2014-02-04 | 2.919 | 105,907 | +5,756 | 0.00% | 309,120 |
| 2014-02-04 | 2014-01-28 | 3.058 | 100,151 | -11,512 | 0.00% | 306,239 |
| 2014-01-24 | 2014-01-22 | 3.145 | 111,663 | -5,756 | 0.00% | 351,140 |
| 2014-01-22 | 2014-01-20 | 2.954 | 117,419 | +5,756 | 0.00% | 346,801 |
| 2014-01-15 | 2014-01-13 | 2.919 | 111,663 | +5,756 | 0.00% | 325,920 |
| 2014-01-14 | 2014-01-10 | 3.006 | 105,907 | +5,756 | 0.00% | 318,320 |
| 2014-01-10 | 2014-01-08 | 3.162 | 100,151 | -11,512 | 0.00% | 316,679 |
| 2014-01-08 | 2014-01-06 | 3.145 | 111,663 | +5,756 | 0.00% | 351,140 |
| 2014-01-03 | 2013-12-31 | 3.301 | 105,907 | -5,756 | 0.00% | 349,600 |
| 2013-12-23 | 2013-12-19 | 3.058 | 111,663 | +3,454 | 0.00% | 341,440 |
| 2013-12-20 | 2013-12-18 | 3.197 | 108,209 | +2,302 | 0.00% | 345,919 |
| 2013-12-19 | 2013-12-17 | 3.058 | 105,907 | +5,756 | 0.00% | 323,840 |
| 2013-12-17 | 2013-12-13 | 3.284 | 100,151 | -23,023 | 0.00% | 328,859 |
| 2013-12-16 | 2013-12-12 | 3.179 | 123,174 | -17,268 | 0.00% | 391,618 |
| 2013-12-13 | 2013-12-11 | 2.936 | 140,442 | -23,023 | 0.00% | 412,360 |
| 2013-12-12 | 2013-12-10 | 2.797 | 163,465 | +5,756 | 0.01% | 457,239 |
| 2013-12-05 | 2013-12-03 | 3.058 | 157,709 | +17,267 | 0.01% | 482,239 |
| 2013-12-04 | 2013-12-02 | 3.197 | 140,442 | +5,756 | 0.00% | 448,960 |
| 2013-12-03 | 2013-11-29 | 3.232 | 134,686 | -28,779 | 0.00% | 435,240 |
| 2013-11-27 | 2013-11-25 | 3.127 | 163,465 | +6,907 | 0.01% | 511,199 |
| 2013-11-26 | 2013-11-22 | 3.127 | 156,558 | +5,756 | 0.01% | 489,599 |
| 2013-11-25 | 2013-11-21 | 3.179 | 150,802 | +28,779 | 0.01% | 479,459 |
| 2013-11-22 | 2013-11-20 | 3.249 | 122,023 | +35,686 | 0.00% | 396,439 |
| 2013-11-21 | 2013-11-19 | 3.249 | 86,337 | +17,267 | 0.00% | 280,499 |
| 2013-11-19 | 2013-11-15 | 3.318 | 69,070 | -11,511 | 0.00% | 229,201 |
| 2013-11-15 | 2013-11-13 | 3.232 | 80,581 | +11,511 | 0.00% | 260,399 |
| 2013-11-11 | 2013-11-07 | 3.562 | 69,070 | -5,756 | 0.00% | 246,001 |
| 2013-11-07 | 2013-11-05 | 3.562 | 74,826 | +5,756 | 0.00% | 266,501 |
| 2013-11-06 | 2013-11-04 | 3.509 | 69,070 | +5,756 | 0.00% | 242,401 |
| 2013-11-05 | 2013-11-01 | 3.527 | 63,314 | +63,314 | 0.00% | 223,300 |
| 2013-05-29 | 2013-05-27 | 4.778 | 0 | -17,267 | ||
| 2013-05-24 | 2013-05-22 | 4.674 | 17,267 | +5,755 | 0.00% | 80,698 |
| 2013-05-21 | 2013-05-16 | 4.413 | 11,512 | +9,210 | 0.00% | 50,802 |
| 2013-05-20 | 2013-05-15 | 4.587 | 2,302 | -3,454 | 0.00% | 10,559 |
| 2013-05-14 | 2013-05-10 | 4.048 | 5,756 | -5,756 | 0.00% | 23,301 |
| 2013-05-09 | 2013-05-07 | 3.961 | 11,512 | +5,756 | 0.00% | 45,601 |
| 2013-05-07 | 2013-05-03 | 4.065 | 5,756 | -11,511 | 0.00% | 23,401 |
| 2013-05-06 | 2013-05-02 | 3.857 | 17,267 | +14,965 | 0.00% | 66,598 |
| 2013-04-29 | 2013-04-25 | 4.535 | 2,302 | +2,302 | 0.00% | 10,439 |
| 2013-01-09 | 2013-01-07 | 3.179 | 0 | -5,756 | ||
| 2013-01-02 | 2012-12-27 | 2.780 | 5,756 | -5,756 | 0.00% | 16,001 |
| 2012-12-05 | 2012-12-03 | 2.762 | 11,512 | -9,209 | 0.00% | 31,801 |
| 2012-10-16 | 2012-10-12 | 2.762 | 20,721 | -11,512 | 0.00% | 57,240 |
| 2012-10-11 | 2012-10-09 | 2.728 | 32,233 | +11,512 | 0.01% | 87,921 |
| 2012-09-28 | 2012-09-26 | 2.693 | 20,721 | -6,907 | 0.00% | 55,800 |
| 2012-09-26 | 2012-09-24 | 2.780 | 27,628 | -10,360 | 0.00% | 76,800 |
| 2012-09-25 | 2012-09-21 | 2.815 | 37,988 | -14,966 | 0.01% | 106,919 |
| 2012-09-24 | 2012-09-20 | 3.006 | 52,954 | -5,755 | 0.01% | 159,161 |
| 2012-09-21 | 2012-09-19 | 3.127 | 58,709 | +23,023 | 0.01% | 183,599 |
| 2012-09-20 | 2012-09-18 | 3.214 | 35,686 | +12,663 | 0.01% | 114,700 |
| 2012-09-19 | 2012-09-17 | 2.954 | 23,023 | +11,511 | 0.00% | 67,999 |
| 2012-09-18 | 2012-09-14 | 2.867 | 11,512 | +11,512 | 0.00% | 33,001 |
| 2012-06-08 | 2012-06-06 | 2.259 | 0 | -5,180 | ||
| 2012-06-07 | 2012-06-05 | 2.137 | 5,180 | +5,180 | 0.00% | 11,069 |
| 2010-12-03 | 2010-12-01 | 0.904 | 0 | -104,242 | ||
| 2010-12-02 | 2010-11-30 | 0.938 | 104,242 | +104,242 | 0.06% | 97,800 |
| 2010-06-09 | 2010-06-07 | 0.627 | 0 | -34,747 | ||
| 2010-03-31 | 2010-03-29 | 0.679 | 34,747 | +34,747 | 0.02% | 23,600 |
| 2010-03-08 | 2010-03-04 | 0.748 | 0 | -26,061 | ||
| 2010-03-03 | 2010-03-01 | 0.766 | 26,061 | -26,060 | 0.01% | 19,950 |
| 2010-02-02 | 2010-01-29 | 0.754 | 52,121 | -62,546 | 0.03% | 39,300 |
| 2010-02-01 | 2010-01-28 | 0.748 | 114,667 | +17,374 | 0.06% | 85,800 |
| 2010-01-18 | 2010-01-14 | 0.973 | 97,293 | -17,374 | 0.05% | 94,640 |
| 2009-12-23 | 2009-12-21 | 0.691 | 114,667 | -35,095 | 0.06% | 79,200 |
| 2009-12-10 | 2009-12-08 | 0.846 | 149,762 | +34,748 | 0.08% | 126,714 |
| 2009-12-07 | 2009-12-03 | 0.904 | 115,014 | -43,434 | 0.06% | 103,934 |
| 2009-12-01 | 2009-11-27 | 0.789 | 158,448 | +26,060 | 0.09% | 124,944 |
| 2009-11-30 | 2009-11-26 | 0.858 | 132,388 | +22,586 | 0.07% | 113,538 |
| 2009-11-26 | 2009-11-24 | 0.806 | 109,802 | +1,390 | 0.06% | 88,480 |
| 2009-11-25 | 2009-11-23 | 0.817 | 108,412 | +347 | 0.06% | 88,608 |
| 2009-11-13 | 2009-11-11 | 0.702 | 108,065 | -38,222 | 0.06% | 75,884 |
| 2009-11-11 | 2009-11-09 | 0.668 | 146,287 | +20,849 | 0.08% | 97,672 |
| 2009-09-09 | 2009-09-07 | 1.209 | 125,438 | +25,365 | 0.07% | 151,620 |
| 2009-09-08 | 2009-09-04 | 1.261 | 100,073 | -17,373 | 0.05% | 126,144 |
| 2009-07-29 | 2009-07-27 | 1.226 | 117,446 | -8,687 | 0.06% | 143,988 |
| 2009-07-22 | 2009-07-20 | 0.990 | 126,133 | -17,374 | 0.07% | 124,872 |
| 2009-07-21 | 2009-07-17 | 1.088 | 143,507 | +17,374 | 0.08% | 156,114 |
| 2009-07-15 | 2009-07-13 | 0.812 | 126,133 | -17,374 | 0.07% | 102,366 |
| 2009-06-09 | 2009-06-05 | 0.731 | 143,507 | -17,374 | 0.08% | 104,902 |
| 2009-06-05 | 2009-06-03 | 0.725 | 160,881 | +33,010 | 0.09% | 116,676 |
| 2009-06-04 | 2009-06-02 | 0.714 | 127,871 | -17,373 | 0.07% | 91,264 |
| 2009-06-03 | 2009-06-01 | 0.719 | 145,244 | +17,373 | 0.08% | 104,500 |
| 2009-05-25 | 2009-05-21 | 0.679 | 127,871 | -17,373 | 0.07% | 86,848 |
| 2009-05-15 | 2009-05-13 | 0.530 | 145,244 | -17,374 | 0.08% | 76,912 |
| 2009-04-21 | 2009-04-17 | 0.414 | 162,618 | +34,747 | 0.09% | 67,392 |
| 2009-02-18 | 2009-02-16 | 0.380 | 127,871 | +26,061 | 0.07% | 48,576 |
| 2009-01-08 | 2009-01-06 | 0.530 | 101,810 | +2,780 | 0.06% | 53,912 |
| 2009-01-07 | 2009-01-05 | 0.460 | 99,030 | +26,060 | 0.05% | 45,600 |
| 2008-12-30 | 2008-12-24 | 0.455 | 72,970 | -17,373 | 0.04% | 33,180 |
| 2008-12-29 | 2008-12-22 | 0.455 | 90,343 | +17,373 | 0.05% | 41,080 |
| 2008-10-14 | 2008-10-10 | 0.426 | 72,970 | +17,374 | 0.04% | 31,080 |
| 2008-10-13 | 2008-10-09 | 0.478 | 55,596 | +3,475 | 0.03% | 26,560 |
| 2008-05-26 | 2008-05-22 | 1.669 | 52,121 | +10,424 | 0.03% | 87,000 |
| 2008-05-06 | 2008-05-02 | 1.899 | 41,697 | -69,495 | 0.02% | 79,200 |
| 2008-05-02 | 2008-04-29 | 1.727 | 111,192 | +69,495 | 0.06% | 192,000 |
| 2008-04-14 | 2008-04-10 | 1.813 | 41,697 | -3,127 | 0.02% | 75,600 |
| 2008-04-02 | 2008-03-31 | 1.957 | 44,824 | +6,602 | 0.02% | 87,720 |
| 2008-03-27 | 2008-03-25 | 1.842 | 38,222 | +10,424 | 0.02% | 70,400 |
| 2008-03-25 | 2008-03-19 | 2.072 | 27,798 | +3,475 | 0.02% | 57,600 |
| 2008-03-20 | 2008-03-18 | 2.130 | 24,323 | -1,738 | 0.01% | 51,800 |
| 2008-03-19 | 2008-03-17 | 2.187 | 26,061 | +10,425 | 0.01% | 57,001 |
| 2008-03-18 | 2008-03-14 | 2.417 | 15,636 | +5,212 | 0.01% | 37,799 |
| 2008-03-17 | 2008-03-13 | 2.590 | 10,424 | +10,424 | 0.01% | 26,999 |
| 2008-03-13 | 2008-03-11 | 3.108 | 0 | -19,111 | ||
| 2008-03-12 | 2008-03-10 | 2.648 | 19,111 | +5,212 | 0.01% | 50,600 |
| 2008-03-11 | 2008-03-07 | 2.734 | 13,899 | +13,899 | 0.01% | 38,000 |
| 2008-03-10 | 2008-03-06 | 3.626 | 0 | -10,424 | ||
| 2008-02-21 | 2008-02-19 | 2.475 | 10,424 | +10,424 | 0.01% | 25,799 |
| 2008-02-13 | 2008-02-11 | 1.986 | 0 | -17,374 | ||
| 2008-02-12 | 2008-02-06 | 2.245 | 17,374 | +6,950 | 0.01% | 39,001 |
| 2008-02-04 | 2008-01-31 | 1.583 | 10,424 | +10,424 | 0.01% | 16,500 |
| 2008-01-23 | 2008-01-21 | 3.511 | 0 | -10,424 | ||
| 2008-01-22 | 2008-01-18 | 2.619 | 10,424 | -17,374 | 0.01% | 27,299 |
| 2008-01-21 | 2008-01-17 | 1.928 | 27,798 | -8,687 | 0.02% | 53,600 |
| 2007-09-19 | 2007-09-17 | 1.528 | 36,485 | -1,303 | 0.02% | 55,759 |
| 2007-08-02 | 2007-07-31 | 1.917 | 37,788 | +8,997 | 0.02% | 72,450 |
| 2007-07-19 | 2007-07-17 | 2.084 | 28,791 | +14,396 | 0.02% | 60,001 |
| 2007-07-04 | 2007-06-29 | 2.056 | 14,395 | +14,395 | 0.01% | 29,599 |
| 2007-07-03 | 2007-06-28 | 2.223 | 0 | -14,395 | ||
| 2007-06-27 | 2007-06-25 | 1.862 | 14,395 | +14,395 | 0.01% | 26,799 |
| 2007-06-26 | 2007-06-22 | 1.973 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy