History of CCASS shareholding
Participant: GAOYU SECURITIES LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.280 | 56,000 | +0 | 0.00% | 15,680 |
| 2025-10-13 | 2025-10-09 | 0.290 | 56,000 | +0 | 0.00% | 16,240 |
| 2025-10-10 | 2025-10-08 | 0.280 | 56,000 | +0 | 0.00% | 15,680 |
| 2025-10-09 | 2025-10-06 | 0.285 | 56,000 | +0 | 0.00% | 15,960 |
| 2025-10-08 | 2025-10-03 | 0.280 | 56,000 | +0 | 0.00% | 15,680 |
| 2025-10-06 | 2025-10-02 | 0.280 | 56,000 | +0 | 0.00% | 15,680 |
| 2025-10-03 | 2025-09-30 | 0.285 | 56,000 | +0 | 0.00% | 15,960 |
| 2025-10-02 | 2025-09-29 | 0.280 | 56,000 | +0 | 0.00% | 15,680 |
| 2025-09-30 | 2025-09-26 | 0.285 | 56,000 | +0 | 0.00% | 15,960 |
| 2025-09-29 | 2025-09-25 | 0.285 | 56,000 | +0 | 0.00% | 15,960 |
| 2025-09-26 | 2025-09-24 | 0.285 | 56,000 | +0 | 0.00% | 15,960 |
| 2025-09-25 | 2025-09-23 | 0.280 | 56,000 | +0 | 0.00% | 15,680 |
| 2025-09-24 | 2025-09-22 | 0.295 | 56,000 | +0 | 0.00% | 16,520 |
| 2025-09-23 | 2025-09-19 | 0.295 | 56,000 | +0 | 0.00% | 16,520 |
| 2025-09-22 | 2025-09-18 | 0.295 | 56,000 | +0 | 0.00% | 16,520 |
| 2025-09-19 | 2025-09-17 | 0.305 | 56,000 | +0 | 0.00% | 17,080 |
| 2025-09-18 | 2025-09-16 | 0.305 | 56,000 | +0 | 0.00% | 17,080 |
| 2025-09-17 | 2025-09-15 | 0.305 | 56,000 | +0 | 0.00% | 17,080 |
| 2025-09-16 | 2025-09-12 | 0.310 | 56,000 | +0 | 0.00% | 17,360 |
| 2025-09-15 | 2025-09-11 | 0.310 | 56,000 | +0 | 0.00% | 17,360 |
| 2025-09-12 | 2025-09-10 | 0.315 | 56,000 | +0 | 0.00% | 17,640 |
| 2025-09-11 | 2025-09-09 | 0.305 | 56,000 | +0 | 0.00% | 17,080 |
| 2025-09-10 | 2025-09-08 | 0.300 | 56,000 | +0 | 0.00% | 16,800 |
| 2025-09-09 | 2025-09-05 | 0.300 | 56,000 | +0 | 0.00% | 16,800 |
| 2025-09-08 | 2025-09-04 | 0.290 | 56,000 | +0 | 0.00% | 16,240 |
| 2025-09-05 | 2025-09-03 | 0.295 | 56,000 | +0 | 0.00% | 16,520 |
| 2025-09-04 | 2025-09-02 | 0.300 | 56,000 | +0 | 0.00% | 16,800 |
| 2025-09-03 | 2025-09-01 | 0.300 | 56,000 | +0 | 0.00% | 16,800 |
| 2025-09-02 | 2025-08-29 | 0.305 | 56,000 | +0 | 0.00% | 17,080 |
| 2025-09-01 | 2025-08-28 | 0.305 | 56,000 | +0 | 0.00% | 17,080 |
| 2025-08-29 | 2025-08-27 | 0.305 | 56,000 | +0 | 0.00% | 17,080 |
| 2025-08-28 | 2025-08-26 | 0.305 | 56,000 | +0 | 0.00% | 17,080 |
| 2025-08-27 | 2025-08-25 | 0.315 | 56,000 | +0 | 0.00% | 17,640 |
| 2025-08-26 | 2025-08-22 | 0.300 | 56,000 | +0 | 0.00% | 16,800 |
| 2025-08-25 | 2025-08-21 | 0.310 | 56,000 | +0 | 0.00% | 17,360 |
| 2025-08-22 | 2025-08-20 | 0.315 | 56,000 | +0 | 0.00% | 17,640 |
| 2025-08-21 | 2025-08-19 | 0.315 | 56,000 | +0 | 0.00% | 17,640 |
| 2025-08-20 | 2025-08-18 | 0.315 | 56,000 | +0 | 0.00% | 17,640 |
| 2025-08-19 | 2025-08-15 | 0.310 | 56,000 | +0 | 0.00% | 17,360 |
| 2025-08-18 | 2025-08-14 | 0.315 | 56,000 | +0 | 0.00% | 17,640 |
| 2025-08-15 | 2025-08-13 | 0.310 | 56,000 | +0 | 0.00% | 17,360 |
| 2025-08-14 | 2025-08-12 | 0.305 | 56,000 | +0 | 0.00% | 17,080 |
| 2025-08-13 | 2025-08-11 | 0.300 | 56,000 | +0 | 0.00% | 16,800 |
| 2025-08-12 | 2025-08-08 | 0.300 | 56,000 | +0 | 0.00% | 16,800 |
| 2025-08-11 | 2025-08-07 | 0.300 | 56,000 | +0 | 0.00% | 16,800 |
| 2025-08-08 | 2025-08-06 | 0.285 | 56,000 | +0 | 0.00% | 15,960 |
| 2025-08-07 | 2025-08-05 | 0.285 | 56,000 | +0 | 0.00% | 15,960 |
| 2025-08-06 | 2025-08-04 | 0.280 | 56,000 | +0 | 0.00% | 15,680 |
| 2025-08-05 | 2025-08-01 | 0.280 | 56,000 | +0 | 0.00% | 15,680 |
| 2025-08-04 | 2025-07-31 | 0.270 | 56,000 | +0 | 0.00% | 15,120 |
| 2025-08-01 | 2025-07-30 | 0.280 | 56,000 | +0 | 0.00% | 15,680 |
| 2025-07-31 | 2025-07-29 | 0.300 | 56,000 | +0 | 0.00% | 16,800 |
| 2025-07-30 | 2025-07-28 | 0.300 | 56,000 | +0 | 0.00% | 16,800 |
| 2025-07-29 | 2025-07-25 | 0.300 | 56,000 | +0 | 0.00% | 16,800 |
| 2025-07-28 | 2025-07-24 | 0.290 | 56,000 | +0 | 0.00% | 16,240 |
| 2025-07-25 | 2025-07-23 | 0.275 | 56,000 | +0 | 0.00% | 15,400 |
| 2025-07-24 | 2025-07-22 | 0.265 | 56,000 | +0 | 0.00% | 14,840 |
| 2025-07-23 | 2025-07-21 | 0.275 | 56,000 | +0 | 0.00% | 15,400 |
| 2025-07-22 | 2025-07-18 | 0.265 | 56,000 | +0 | 0.00% | 14,840 |
| 2025-07-21 | 2025-07-17 | 0.265 | 56,000 | +0 | 0.00% | 14,840 |
| 2025-07-18 | 2025-07-16 | 0.270 | 56,000 | +0 | 0.00% | 15,120 |
| 2025-07-17 | 2025-07-15 | 0.270 | 56,000 | +0 | 0.00% | 15,120 |
| 2025-07-16 | 2025-07-14 | 0.275 | 56,000 | +0 | 0.00% | 15,400 |
| 2025-07-15 | 2025-07-11 | 0.255 | 56,000 | +0 | 0.00% | 14,280 |
| 2025-07-14 | 2025-07-10 | 0.247 | 56,000 | +0 | 0.00% | 13,832 |
| 2025-07-11 | 2025-07-09 | 0.241 | 56,000 | +0 | 0.00% | 13,496 |
| 2025-07-10 | 2025-07-08 | 0.249 | 56,000 | +0 | 0.00% | 13,944 |
| 2025-07-09 | 2025-07-07 | 0.243 | 56,000 | +0 | 0.00% | 13,608 |
| 2025-07-08 | 2025-07-04 | 0.238 | 56,000 | +0 | 0.00% | 13,328 |
| 2025-07-07 | 2025-07-03 | 0.239 | 56,000 | +0 | 0.00% | 13,384 |
| 2025-07-04 | 2025-07-02 | 0.235 | 56,000 | +0 | 0.00% | 13,160 |
| 2025-07-03 | 2025-06-30 | 0.235 | 56,000 | +0 | 0.00% | 13,160 |
| 2025-07-02 | 2025-06-27 | 0.235 | 56,000 | +0 | 0.00% | 13,160 |
| 2025-06-30 | 2025-06-26 | 0.224 | 56,000 | +0 | 0.00% | 12,544 |
| 2025-06-27 | 2025-06-25 | 0.223 | 56,000 | +0 | 0.00% | 12,488 |
| 2025-06-26 | 2025-06-24 | 0.221 | 56,000 | +0 | 0.00% | 12,376 |
| 2025-06-25 | 2025-06-23 | 0.226 | 56,000 | +0 | 0.00% | 12,656 |
| 2025-06-24 | 2025-06-20 | 0.220 | 56,000 | +0 | 0.00% | 12,320 |
| 2025-06-23 | 2025-06-19 | 0.210 | 56,000 | +0 | 0.00% | 11,760 |
| 2025-06-20 | 2025-06-18 | 0.220 | 56,000 | +0 | 0.00% | 12,320 |
| 2025-06-19 | 2025-06-17 | 0.225 | 56,000 | +0 | 0.00% | 12,600 |
| 2025-06-18 | 2025-06-16 | 0.229 | 56,000 | +0 | 0.00% | 12,824 |
| 2025-06-17 | 2025-06-13 | 0.220 | 56,000 | +0 | 0.00% | 12,320 |
| 2025-06-16 | 2025-06-12 | 0.221 | 56,000 | +0 | 0.00% | 12,376 |
| 2025-06-13 | 2025-06-11 | 0.230 | 56,000 | +0 | 0.00% | 12,880 |
| 2025-06-12 | 2025-06-10 | 0.245 | 56,000 | +0 | 0.00% | 13,720 |
| 2025-06-11 | 2025-06-09 | 0.247 | 56,000 | +0 | 0.00% | 13,832 |
| 2025-06-10 | 2025-06-06 | 0.230 | 56,000 | +0 | 0.00% | 12,880 |
| 2025-06-09 | 2025-06-05 | 0.216 | 56,000 | +0 | 0.00% | 12,096 |
| 2025-06-06 | 2025-06-04 | 0.216 | 56,000 | +0 | 0.00% | 12,096 |
| 2025-06-05 | 2025-06-03 | 0.216 | 56,000 | +0 | 0.00% | 12,096 |
| 2025-06-04 | 2025-06-02 | 0.214 | 56,000 | +0 | 0.00% | 11,984 |
| 2025-06-03 | 2025-05-30 | 0.213 | 56,000 | +0 | 0.00% | 11,928 |
| 2025-06-02 | 2025-05-29 | 0.220 | 56,000 | +0 | 0.00% | 12,320 |
| 2025-05-30 | 2025-05-28 | 0.208 | 56,000 | +0 | 0.00% | 11,648 |
| 2025-05-29 | 2025-05-27 | 0.207 | 56,000 | +0 | 0.00% | 11,592 |
| 2025-05-28 | 2025-05-26 | 0.218 | 56,000 | +0 | 0.00% | 12,208 |
| 2025-05-27 | 2025-05-23 | 0.218 | 56,000 | +0 | 0.00% | 12,208 |
| 2025-05-26 | 2025-05-22 | 0.220 | 56,000 | +0 | 0.00% | 12,320 |
| 2025-05-23 | 2025-05-21 | 0.214 | 56,000 | +0 | 0.00% | 11,984 |
| 2025-05-22 | 2025-05-20 | 0.218 | 56,000 | +0 | 0.00% | 12,208 |
| 2025-05-21 | 2025-05-19 | 0.216 | 56,000 | +0 | 0.00% | 12,096 |
| 2025-05-20 | 2025-05-16 | 0.216 | 56,000 | +0 | 0.00% | 12,096 |
| 2025-05-19 | 2025-05-15 | 0.217 | 56,000 | +0 | 0.00% | 12,152 |
| 2025-05-16 | 2025-05-14 | 0.222 | 56,000 | +0 | 0.00% | 12,432 |
| 2025-05-15 | 2025-05-13 | 0.228 | 56,000 | +0 | 0.00% | 12,768 |
| 2025-05-14 | 2025-05-12 | 0.222 | 56,000 | +0 | 0.00% | 12,432 |
| 2025-05-13 | 2025-05-09 | 0.214 | 56,000 | +0 | 0.00% | 11,984 |
| 2025-05-12 | 2025-05-08 | 0.219 | 56,000 | +0 | 0.00% | 12,264 |
| 2025-05-09 | 2025-05-07 | 0.219 | 56,000 | +0 | 0.00% | 12,264 |
| 2025-05-08 | 2025-05-06 | 0.220 | 56,000 | +0 | 0.00% | 12,320 |
| 2025-05-07 | 2025-05-02 | 0.219 | 56,000 | +0 | 0.00% | 12,264 |
| 2025-05-06 | 2025-04-30 | 0.221 | 56,000 | +0 | 0.00% | 12,376 |
| 2025-05-02 | 2025-04-29 | 0.220 | 56,000 | +0 | 0.00% | 12,320 |
| 2025-04-30 | 2025-04-28 | 0.220 | 56,000 | +0 | 0.00% | 12,320 |
| 2025-04-29 | 2025-04-25 | 0.212 | 56,000 | +0 | 0.00% | 11,872 |
| 2025-04-28 | 2025-04-24 | 0.206 | 56,000 | +0 | 0.00% | 11,536 |
| 2025-04-25 | 2025-04-23 | 0.204 | 56,000 | +0 | 0.00% | 11,424 |
| 2025-04-24 | 2025-04-22 | 0.214 | 56,000 | +0 | 0.00% | 11,984 |
| 2025-04-23 | 2025-04-17 | 0.209 | 56,000 | +0 | 0.00% | 11,704 |
| 2025-04-22 | 2025-04-16 | 0.210 | 56,000 | +0 | 0.00% | 11,760 |
| 2025-04-17 | 2025-04-15 | 0.219 | 56,000 | +0 | 0.00% | 12,264 |
| 2025-04-16 | 2025-04-14 | 0.209 | 56,000 | +0 | 0.00% | 11,704 |
| 2025-04-15 | 2025-04-11 | 0.213 | 56,000 | +0 | 0.00% | 11,928 |
| 2025-04-14 | 2025-04-10 | 0.206 | 56,000 | +0 | 0.00% | 11,536 |
| 2025-04-11 | 2025-04-09 | 0.200 | 56,000 | +0 | 0.00% | 11,200 |
| 2025-04-10 | 2025-04-08 | 0.191 | 56,000 | +0 | 0.00% | 10,696 |
| 2025-04-09 | 2025-04-07 | 0.182 | 56,000 | +0 | 0.00% | 10,192 |
| 2025-04-08 | 2025-04-03 | 0.215 | 56,000 | +0 | 0.00% | 12,040 |
| 2025-04-07 | 2025-04-02 | 0.226 | 56,000 | +0 | 0.00% | 12,656 |
| 2025-04-03 | 2025-04-01 | 0.222 | 56,000 | +0 | 0.00% | 12,432 |
| 2025-04-02 | 2025-03-31 | 0.230 | 56,000 | +0 | 0.00% | 12,880 |
| 2025-04-01 | 2025-03-28 | 0.222 | 56,000 | +0 | 0.00% | 12,432 |
| 2025-03-31 | 2025-03-27 | 0.229 | 56,000 | +0 | 0.00% | 12,824 |
| 2025-03-28 | 2025-03-26 | 0.230 | 56,000 | +0 | 0.00% | 12,880 |
| 2025-03-27 | 2025-03-25 | 0.228 | 56,000 | +0 | 0.00% | 12,768 |
| 2025-03-26 | 2025-03-24 | 0.236 | 56,000 | +0 | 0.00% | 13,216 |
| 2025-03-25 | 2025-03-21 | 0.232 | 56,000 | +0 | 0.00% | 12,992 |
| 2025-03-24 | 2025-03-20 | 0.235 | 56,000 | +0 | 0.00% | 13,160 |
| 2025-03-21 | 2025-03-19 | 0.240 | 56,000 | +0 | 0.00% | 13,440 |
| 2025-03-20 | 2025-03-18 | 0.238 | 56,000 | +0 | 0.00% | 13,328 |
| 2025-03-19 | 2025-03-17 | 0.236 | 56,000 | +0 | 0.00% | 13,216 |
| 2025-03-18 | 2025-03-14 | 0.232 | 56,000 | +0 | 0.00% | 12,992 |
| 2025-03-17 | 2025-03-13 | 0.238 | 56,000 | +0 | 0.00% | 13,328 |
| 2025-03-14 | 2025-03-12 | 0.238 | 56,000 | +0 | 0.00% | 13,328 |
| 2025-03-13 | 2025-03-11 | 0.236 | 56,000 | +0 | 0.00% | 13,216 |
| 2025-03-12 | 2025-03-10 | 0.241 | 56,000 | +0 | 0.00% | 13,496 |
| 2025-03-11 | 2025-03-07 | 0.243 | 56,000 | +0 | 0.00% | 13,608 |
| 2025-03-10 | 2025-03-06 | 0.248 | 56,000 | +0 | 0.00% | 13,888 |
| 2025-03-07 | 2025-03-05 | 0.247 | 56,000 | +0 | 0.00% | 13,832 |
| 2025-03-06 | 2025-03-04 | 0.245 | 56,000 | +0 | 0.00% | 13,720 |
| 2025-03-05 | 2025-03-03 | 0.248 | 56,000 | +0 | 0.00% | 13,888 |
| 2025-03-04 | 2025-02-28 | 0.248 | 56,000 | +0 | 0.00% | 13,888 |
| 2025-03-03 | 2025-02-27 | 0.265 | 56,000 | +0 | 0.00% | 14,840 |
| 2025-02-28 | 2025-02-26 | 0.255 | 56,000 | +0 | 0.00% | 14,280 |
| 2025-02-27 | 2025-02-25 | 0.255 | 56,000 | +0 | 0.00% | 14,280 |
| 2025-02-26 | 2025-02-24 | 0.250 | 56,000 | +0 | 0.00% | 14,000 |
| 2025-02-25 | 2025-02-21 | 0.250 | 56,000 | +0 | 0.00% | 14,000 |
| 2025-02-24 | 2025-02-20 | 0.255 | 56,000 | +0 | 0.00% | 14,280 |
| 2025-02-21 | 2025-02-19 | 0.250 | 56,000 | +0 | 0.00% | 14,000 |
| 2025-02-20 | 2025-02-18 | 0.255 | 56,000 | +0 | 0.00% | 14,280 |
| 2025-02-19 | 2025-02-17 | 0.255 | 56,000 | +0 | 0.00% | 14,280 |
| 2025-02-18 | 2025-02-14 | 0.250 | 56,000 | +0 | 0.00% | 14,000 |
| 2025-02-17 | 2025-02-13 | 0.255 | 56,000 | +0 | 0.00% | 14,280 |
| 2025-02-14 | 2025-02-12 | 0.265 | 56,000 | +0 | 0.00% | 14,840 |
| 2025-02-13 | 2025-02-11 | 0.250 | 56,000 | +0 | 0.00% | 14,000 |
| 2025-02-12 | 2025-02-10 | 0.255 | 56,000 | +0 | 0.00% | 14,280 |
| 2025-02-11 | 2025-02-07 | 0.255 | 56,000 | +0 | 0.00% | 14,280 |
| 2025-02-10 | 2025-02-06 | 0.250 | 56,000 | +0 | 0.00% | 14,000 |
| 2025-02-07 | 2025-02-05 | 0.247 | 56,000 | +0 | 0.00% | 13,832 |
| 2025-02-06 | 2025-02-04 | 0.250 | 56,000 | +0 | 0.00% | 14,000 |
| 2025-02-05 | 2025-02-03 | 0.249 | 56,000 | +0 | 0.00% | 13,944 |
| 2025-02-04 | 2025-01-28 | 0.250 | 56,000 | +0 | 0.00% | 14,000 |
| 2025-02-03 | 2025-01-24 | 0.250 | 56,000 | +0 | 0.00% | 14,000 |
| 2025-01-27 | 2025-01-23 | 0.255 | 56,000 | +0 | 0.00% | 14,280 |
| 2025-01-24 | 2025-01-22 | 0.250 | 56,000 | +0 | 0.00% | 14,000 |
| 2025-01-23 | 2025-01-21 | 0.260 | 56,000 | +0 | 0.00% | 14,560 |
| 2025-01-22 | 2025-01-20 | 0.260 | 56,000 | +0 | 0.00% | 14,560 |
| 2025-01-21 | 2025-01-17 | 0.250 | 56,000 | +0 | 0.00% | 14,000 |
| 2025-01-20 | 2025-01-16 | 0.255 | 56,000 | +0 | 0.00% | 14,280 |
| 2025-01-17 | 2025-01-15 | 0.250 | 56,000 | +0 | 0.00% | 14,000 |
| 2025-01-16 | 2025-01-14 | 0.250 | 56,000 | +0 | 0.00% | 14,000 |
| 2025-01-15 | 2025-01-13 | 0.248 | 56,000 | +0 | 0.00% | 13,888 |
| 2025-01-14 | 2025-01-10 | 0.250 | 56,000 | +0 | 0.00% | 14,000 |
| 2025-01-13 | 2025-01-09 | 0.255 | 56,000 | +0 | 0.00% | 14,280 |
| 2025-01-10 | 2025-01-08 | 0.260 | 56,000 | +0 | 0.00% | 14,560 |
| 2025-01-09 | 2025-01-07 | 0.255 | 56,000 | +0 | 0.00% | 14,280 |
| 2025-01-08 | 2025-01-06 | 0.255 | 56,000 | +0 | 0.00% | 14,280 |
| 2025-01-07 | 2025-01-03 | 0.265 | 56,000 | +0 | 0.00% | 14,840 |
| 2025-01-06 | 2025-01-02 | 0.265 | 56,000 | +0 | 0.00% | 14,840 |
| 2025-01-03 | 2024-12-31 | 0.265 | 56,000 | +0 | 0.00% | 14,840 |
| 2025-01-02 | 2024-12-27 | 0.265 | 56,000 | +0 | 0.00% | 14,840 |
| 2024-12-30 | 2024-12-24 | 0.275 | 56,000 | +0 | 0.00% | 15,400 |
| 2024-12-27 | 2024-12-20 | 0.260 | 56,000 | +0 | 0.00% | 14,560 |
| 2024-12-23 | 2024-12-19 | 0.265 | 56,000 | +0 | 0.00% | 14,840 |
| 2024-12-20 | 2024-12-18 | 0.265 | 56,000 | +0 | 0.00% | 14,840 |
| 2024-12-19 | 2024-12-17 | 0.270 | 56,000 | +0 | 0.00% | 15,120 |
| 2024-12-18 | 2024-12-16 | 0.270 | 56,000 | +0 | 0.00% | 15,120 |
| 2024-12-17 | 2024-12-13 | 0.270 | 56,000 | +0 | 0.00% | 15,120 |
| 2024-12-16 | 2024-12-12 | 0.275 | 56,000 | +0 | 0.00% | 15,400 |
| 2024-12-13 | 2024-12-11 | 0.275 | 56,000 | +0 | 0.00% | 15,400 |
| 2024-12-12 | 2024-12-10 | 0.270 | 56,000 | +0 | 0.00% | 15,120 |
| 2024-12-11 | 2024-12-09 | 0.285 | 56,000 | +0 | 0.00% | 15,960 |
| 2024-12-10 | 2024-12-06 | 0.265 | 56,000 | +0 | 0.00% | 14,840 |
| 2024-12-09 | 2024-12-05 | 0.260 | 56,000 | +0 | 0.00% | 14,560 |
| 2024-12-06 | 2024-12-04 | 0.265 | 56,000 | +0 | 0.00% | 14,840 |
| 2024-12-05 | 2024-12-03 | 0.255 | 56,000 | +0 | 0.00% | 14,280 |
| 2024-12-04 | 2024-12-02 | 0.260 | 56,000 | +0 | 0.00% | 14,560 |
| 2024-12-03 | 2024-11-29 | 0.255 | 56,000 | +0 | 0.00% | 14,280 |
| 2024-12-02 | 2024-11-28 | 0.247 | 56,000 | +0 | 0.00% | 13,832 |
| 2024-11-29 | 2024-11-27 | 0.255 | 56,000 | +0 | 0.00% | 14,280 |
| 2024-11-28 | 2024-11-26 | 0.246 | 56,000 | +0 | 0.00% | 13,776 |
| 2024-11-27 | 2024-11-25 | 0.249 | 56,000 | +0 | 0.00% | 13,944 |
| 2024-11-26 | 2024-11-22 | 0.245 | 56,000 | +0 | 0.00% | 13,720 |
| 2024-11-25 | 2024-11-21 | 0.260 | 56,000 | +0 | 0.00% | 14,560 |
| 2024-11-22 | 2024-11-20 | 0.265 | 56,000 | +0 | 0.00% | 14,840 |
| 2024-11-21 | 2024-11-19 | 0.275 | 56,000 | +0 | 0.00% | 15,400 |
| 2024-11-20 | 2024-11-18 | 0.270 | 56,000 | +0 | 0.00% | 15,120 |
| 2024-11-19 | 2024-11-15 | 0.275 | 56,000 | +0 | 0.00% | 15,400 |
| 2024-11-18 | 2024-11-14 | 0.280 | 56,000 | +0 | 0.00% | 15,680 |
| 2024-11-15 | 2024-11-13 | 0.280 | 56,000 | +0 | 0.00% | 15,680 |
| 2024-11-14 | 2024-11-12 | 0.280 | 56,000 | +0 | 0.00% | 15,680 |
| 2024-11-13 | 2024-11-11 | 0.300 | 56,000 | +0 | 0.00% | 16,800 |
| 2024-11-12 | 2024-11-08 | 0.310 | 56,000 | +0 | 0.00% | 17,360 |
| 2024-11-11 | 2024-11-07 | 0.320 | 56,000 | +0 | 0.00% | 17,920 |
| 2024-11-08 | 2024-11-06 | 0.300 | 56,000 | +0 | 0.00% | 16,800 |
| 2024-11-07 | 2024-11-05 | 0.300 | 56,000 | +0 | 0.00% | 16,800 |
| 2024-11-06 | 2024-11-04 | 0.305 | 56,000 | +0 | 0.00% | 17,080 |
| 2024-11-05 | 2024-11-01 | 0.305 | 56,000 | +0 | 0.00% | 17,080 |
| 2024-11-04 | 2024-10-31 | 0.300 | 56,000 | +0 | 0.00% | 16,800 |
| 2024-11-01 | 2024-10-30 | 0.295 | 56,000 | +0 | 0.00% | 16,520 |
| 2024-10-31 | 2024-10-29 | 0.300 | 56,000 | +0 | 0.00% | 16,800 |
| 2024-10-30 | 2024-10-28 | 0.300 | 56,000 | +0 | 0.00% | 16,800 |
| 2024-10-29 | 2024-10-25 | 0.305 | 56,000 | +0 | 0.00% | 17,080 |
| 2024-10-28 | 2024-10-24 | 0.310 | 56,000 | +0 | 0.00% | 17,360 |
| 2024-10-25 | 2024-10-23 | 0.295 | 56,000 | +0 | 0.00% | 16,520 |
| 2024-10-24 | 2024-10-22 | 0.300 | 56,000 | +0 | 0.00% | 16,800 |
| 2024-10-23 | 2024-10-21 | 0.305 | 56,000 | +0 | 0.00% | 17,080 |
| 2024-10-22 | 2024-10-18 | 0.310 | 56,000 | +0 | 0.00% | 17,360 |
| 2024-10-21 | 2024-10-17 | 0.295 | 56,000 | +0 | 0.00% | 16,520 |
| 2024-10-18 | 2024-10-16 | 0.305 | 56,000 | +0 | 0.00% | 17,080 |
| 2024-10-17 | 2024-10-15 | 0.285 | 56,000 | +0 | 0.00% | 15,960 |
| 2024-10-16 | 2024-10-14 | 0.310 | 56,000 | +0 | 0.00% | 17,360 |
| 2024-10-15 | 2024-10-10 | 0.315 | 56,000 | +0 | 0.00% | 17,640 |
| 2024-10-14 | 2024-10-09 | 0.300 | 56,000 | +0 | 0.00% | 16,800 |
| 2024-10-10 | 2024-10-08 | 0.340 | 56,000 | +0 | 0.00% | 19,040 |
| 2024-10-09 | 2024-10-07 | 0.410 | 56,000 | +0 | 0.00% | 22,960 |
| 2024-10-08 | 2024-10-04 | 0.415 | 56,000 | +0 | 0.00% | 23,240 |
| 2024-10-07 | 2024-10-03 | 0.440 | 56,000 | +0 | 0.00% | 24,640 |
| 2024-10-04 | 2024-10-02 | 0.425 | 56,000 | +0 | 0.00% | 23,800 |
| 2024-10-03 | 2024-09-30 | 0.330 | 56,000 | +0 | 0.00% | 18,480 |
| 2024-10-02 | 2024-09-27 | 0.290 | 56,000 | +0 | 0.00% | 16,240 |
| 2024-09-30 | 2024-09-26 | 0.265 | 56,000 | +0 | 0.00% | 14,840 |
| 2024-09-27 | 2024-09-25 | 0.242 | 56,000 | +0 | 0.00% | 13,552 |
| 2024-09-26 | 2024-09-24 | 0.238 | 56,000 | +0 | 0.00% | 13,328 |
| 2024-09-25 | 2024-09-23 | 0.229 | 56,000 | +0 | 0.00% | 12,824 |
| 2024-09-24 | 2024-09-20 | 0.230 | 56,000 | +0 | 0.00% | 12,880 |
| 2024-09-23 | 2024-09-19 | 0.212 | 56,000 | +0 | 0.00% | 11,872 |
| 2024-09-20 | 2024-09-17 | 0.220 | 56,000 | +0 | 0.00% | 12,320 |
| 2024-09-19 | 2024-09-16 | 0.214 | 56,000 | +0 | 0.00% | 11,984 |
| 2024-09-17 | 2024-09-13 | 0.215 | 56,000 | +0 | 0.00% | 12,040 |
| 2024-09-16 | 2024-09-12 | 0.208 | 56,000 | +0 | 0.00% | 11,648 |
| 2024-09-13 | 2024-09-11 | 0.214 | 56,000 | +0 | 0.00% | 11,984 |
| 2024-09-12 | 2024-09-10 | 0.226 | 56,000 | +0 | 0.00% | 12,656 |
| 2024-09-11 | 2024-09-09 | 0.235 | 56,000 | +0 | 0.00% | 13,160 |
| 2024-09-10 | 2024-09-05 | 0.235 | 56,000 | +0 | 0.00% | 13,160 |
| 2024-09-09 | 2024-09-04 | 0.233 | 56,000 | +0 | 0.00% | 13,048 |
| 2024-09-05 | 2024-09-03 | 0.235 | 56,000 | +0 | 0.00% | 13,160 |
| 2024-09-04 | 2024-09-02 | 0.239 | 56,000 | +0 | 0.00% | 13,384 |
| 2024-09-03 | 2024-08-30 | 0.240 | 56,000 | +0 | 0.00% | 13,440 |
| 2024-09-02 | 2024-08-29 | 0.238 | 56,000 | +0 | 0.00% | 13,328 |
| 2024-08-30 | 2024-08-28 | 0.238 | 56,000 | +0 | 0.00% | 13,328 |
| 2024-08-29 | 2024-08-27 | 0.233 | 56,000 | +0 | 0.00% | 13,048 |
| 2024-08-28 | 2024-08-26 | 0.230 | 56,000 | +0 | 0.00% | 12,880 |
| 2024-08-27 | 2024-08-23 | 0.234 | 56,000 | +0 | 0.00% | 13,104 |
| 2024-08-26 | 2024-08-22 | 0.241 | 56,000 | +0 | 0.00% | 13,496 |
| 2024-08-23 | 2024-08-21 | 0.243 | 56,000 | +0 | 0.00% | 13,608 |
| 2024-08-22 | 2024-08-20 | 0.245 | 56,000 | +0 | 0.00% | 13,720 |
| 2024-08-21 | 2024-08-19 | 0.248 | 56,000 | +0 | 0.00% | 13,888 |
| 2024-08-20 | 2024-08-16 | 0.248 | 56,000 | +0 | 0.00% | 13,888 |
| 2024-08-19 | 2024-08-15 | 0.246 | 56,000 | +0 | 0.00% | 13,776 |
| 2024-08-16 | 2024-08-14 | 0.243 | 56,000 | +0 | 0.00% | 13,608 |
| 2024-08-15 | 2024-08-13 | 0.247 | 56,000 | +0 | 0.00% | 13,832 |
| 2024-08-14 | 2024-08-12 | 0.247 | 56,000 | +0 | 0.00% | 13,832 |
| 2024-08-13 | 2024-08-09 | 0.246 | 56,000 | +0 | 0.00% | 13,776 |
| 2024-08-12 | 2024-08-08 | 0.255 | 56,000 | +0 | 0.00% | 14,280 |
| 2024-08-09 | 2024-08-07 | 0.255 | 56,000 | +0 | 0.00% | 14,280 |
| 2024-08-08 | 2024-08-06 | 0.249 | 56,000 | +0 | 0.00% | 13,944 |
| 2024-08-07 | 2024-08-05 | 0.250 | 56,000 | +0 | 0.00% | 14,000 |
| 2024-08-06 | 2024-08-02 | 0.260 | 56,000 | +0 | 0.00% | 14,560 |
| 2024-08-05 | 2024-08-01 | 0.265 | 56,000 | +0 | 0.00% | 14,840 |
| 2024-08-02 | 2024-07-31 | 0.265 | 56,000 | +0 | 0.00% | 14,840 |
| 2024-08-01 | 2024-07-30 | 0.255 | 56,000 | +0 | 0.00% | 14,280 |
| 2024-07-31 | 2024-07-29 | 0.255 | 56,000 | +0 | 0.00% | 14,280 |
| 2024-07-30 | 2024-07-26 | 0.255 | 56,000 | +0 | 0.00% | 14,280 |
| 2024-07-29 | 2024-07-25 | 0.265 | 56,000 | +0 | 0.00% | 14,840 |
| 2024-07-26 | 2024-07-24 | 0.270 | 56,000 | +0 | 0.00% | 15,120 |
| 2024-07-25 | 2024-07-23 | 0.275 | 56,000 | +0 | 0.00% | 15,400 |
| 2024-07-24 | 2024-07-22 | 0.275 | 56,000 | +0 | 0.00% | 15,400 |
| 2024-07-23 | 2024-07-19 | 0.285 | 56,000 | +0 | 0.00% | 15,960 |
| 2024-07-22 | 2024-07-18 | 0.290 | 56,000 | +0 | 0.00% | 16,240 |
| 2024-07-19 | 2024-07-17 | 0.290 | 56,000 | +0 | 0.00% | 16,240 |
| 2024-07-18 | 2024-07-16 | 0.290 | 56,000 | +0 | 0.00% | 16,240 |
| 2024-07-17 | 2024-07-15 | 0.290 | 56,000 | +0 | 0.00% | 16,240 |
| 2024-07-16 | 2024-07-12 | 0.295 | 56,000 | +0 | 0.00% | 16,520 |
| 2024-07-15 | 2024-07-11 | 0.290 | 56,000 | +0 | 0.00% | 16,240 |
| 2024-07-12 | 2024-07-10 | 0.270 | 56,000 | +0 | 0.00% | 15,120 |
| 2024-07-11 | 2024-07-09 | 0.275 | 56,000 | +0 | 0.00% | 15,400 |
| 2024-07-10 | 2024-07-08 | 0.280 | 56,000 | +0 | 0.00% | 15,680 |
| 2024-07-09 | 2024-07-05 | 0.303 | 56,000 | +0 | 0.00% | 16,941 |
| 2024-07-08 | 2024-07-04 | 0.308 | 56,000 | +2,317 | 0.00% | 17,233 |
| 2024-07-05 | 2024-07-03 | 0.313 | 53,683 | +0 | 0.00% | 16,800 |
| 2024-07-04 | 2024-07-02 | 0.318 | 53,683 | +0 | 0.00% | 17,080 |
| 2024-07-03 | 2024-06-28 | 0.318 | 53,683 | +0 | 0.00% | 17,080 |
| 2024-07-02 | 2024-06-27 | 0.313 | 53,683 | +0 | 0.00% | 16,800 |
| 2024-06-28 | 2024-06-26 | 0.313 | 53,683 | +0 | 0.00% | 16,800 |
| 2024-06-27 | 2024-06-25 | 0.313 | 53,683 | +0 | 0.00% | 16,800 |
| 2024-06-26 | 2024-06-24 | 0.313 | 53,683 | +0 | 0.00% | 16,800 |
| 2024-06-25 | 2024-06-21 | 0.313 | 53,683 | +0 | 0.00% | 16,800 |
| 2024-06-24 | 2024-06-20 | 0.318 | 53,683 | +0 | 0.00% | 17,080 |
| 2024-06-21 | 2024-06-19 | 0.323 | 53,683 | +0 | 0.00% | 17,360 |
| 2024-06-20 | 2024-06-18 | 0.313 | 53,683 | +0 | 0.00% | 16,800 |
| 2024-06-19 | 2024-06-17 | 0.313 | 53,683 | +0 | 0.00% | 16,800 |
| 2024-06-18 | 2024-06-14 | 0.323 | 53,683 | +0 | 0.00% | 17,360 |
| 2024-06-17 | 2024-06-13 | 0.318 | 53,683 | +0 | 0.00% | 17,080 |
| 2024-06-14 | 2024-06-12 | 0.313 | 53,683 | +0 | 0.00% | 16,800 |
| 2024-06-13 | 2024-06-11 | 0.323 | 53,683 | +0 | 0.00% | 17,360 |
| 2024-06-12 | 2024-06-07 | 0.329 | 53,683 | +0 | 0.00% | 17,640 |
| 2024-06-11 | 2024-06-06 | 0.323 | 53,683 | +0 | 0.00% | 17,360 |
| 2024-06-07 | 2024-06-05 | 0.323 | 53,683 | +0 | 0.00% | 17,360 |
| 2024-06-06 | 2024-06-04 | 0.334 | 53,683 | +0 | 0.00% | 17,920 |
| 2024-06-05 | 2024-06-03 | 0.323 | 53,683 | +0 | 0.00% | 17,360 |
| 2024-06-04 | 2024-05-31 | 0.329 | 53,683 | +0 | 0.00% | 17,640 |
| 2024-06-03 | 2024-05-30 | 0.318 | 53,683 | +0 | 0.00% | 17,080 |
| 2024-05-31 | 2024-05-29 | 0.339 | 53,683 | +0 | 0.00% | 18,200 |
| 2024-05-30 | 2024-05-28 | 0.334 | 53,683 | +0 | 0.00% | 17,920 |
| 2024-05-29 | 2024-05-27 | 0.334 | 53,683 | +0 | 0.00% | 17,920 |
| 2024-05-28 | 2024-05-24 | 0.339 | 53,683 | +0 | 0.00% | 18,200 |
| 2024-05-27 | 2024-05-23 | 0.355 | 53,683 | +0 | 0.00% | 19,040 |
| 2024-05-24 | 2024-05-22 | 0.360 | 53,683 | +0 | 0.00% | 19,320 |
| 2024-05-23 | 2024-05-21 | 0.360 | 53,683 | +0 | 0.00% | 19,320 |
| 2024-05-22 | 2024-05-20 | 0.370 | 53,683 | +0 | 0.00% | 19,880 |
| 2024-05-21 | 2024-05-17 | 0.360 | 53,683 | +0 | 0.00% | 19,320 |
| 2024-05-20 | 2024-05-16 | 0.339 | 53,683 | +0 | 0.00% | 18,200 |
| 2024-05-17 | 2024-05-14 | 0.323 | 53,683 | +0 | 0.00% | 17,360 |
| 2024-05-16 | 2024-05-13 | 0.323 | 53,683 | +0 | 0.00% | 17,360 |
| 2024-05-14 | 2024-05-10 | 0.334 | 53,683 | +0 | 0.00% | 17,920 |
| 2024-05-13 | 2024-05-09 | 0.308 | 53,683 | +0 | 0.00% | 16,520 |
| 2024-05-10 | 2024-05-08 | 0.303 | 53,683 | +0 | 0.00% | 16,240 |
| 2024-05-09 | 2024-05-07 | 0.308 | 53,683 | +0 | 0.00% | 16,520 |
| 2024-05-08 | 2024-05-06 | 0.313 | 53,683 | +0 | 0.00% | 16,800 |
| 2024-05-07 | 2024-05-03 | 0.313 | 53,683 | +0 | 0.00% | 16,800 |
| 2024-05-06 | 2024-05-02 | 0.308 | 53,683 | +0 | 0.00% | 16,520 |
| 2024-05-03 | 2024-04-30 | 0.297 | 53,683 | +0 | 0.00% | 15,960 |
| 2024-05-02 | 2024-04-29 | 0.303 | 53,683 | +0 | 0.00% | 16,240 |
| 2024-04-30 | 2024-04-26 | 0.297 | 53,683 | +0 | 0.00% | 15,960 |
| 2024-04-29 | 2024-04-25 | 0.287 | 53,683 | +0 | 0.00% | 15,400 |
| 2024-04-26 | 2024-04-24 | 0.276 | 53,683 | +0 | 0.00% | 14,840 |
| 2024-04-25 | 2024-04-23 | 0.266 | 53,683 | +0 | 0.00% | 14,280 |
| 2024-04-24 | 2024-04-22 | 0.271 | 53,683 | +0 | 0.00% | 14,560 |
| 2024-04-23 | 2024-04-19 | 0.271 | 53,683 | +0 | 0.00% | 14,560 |
| 2024-04-22 | 2024-04-18 | 0.276 | 53,683 | +0 | 0.00% | 14,840 |
| 2024-04-19 | 2024-04-17 | 0.276 | 53,683 | +0 | 0.00% | 14,840 |
| 2024-04-18 | 2024-04-16 | 0.287 | 53,683 | +0 | 0.00% | 15,400 |
| 2024-04-17 | 2024-04-15 | 0.282 | 53,683 | +0 | 0.00% | 15,120 |
| 2024-04-16 | 2024-04-12 | 0.282 | 53,683 | +0 | 0.00% | 15,120 |
| 2024-04-15 | 2024-04-11 | 0.297 | 53,683 | +0 | 0.00% | 15,960 |
| 2024-04-12 | 2024-04-10 | 0.292 | 53,683 | +0 | 0.00% | 15,680 |
| 2024-04-11 | 2024-04-09 | 0.292 | 53,683 | +0 | 0.00% | 15,680 |
| 2024-04-10 | 2024-04-08 | 0.303 | 53,683 | +0 | 0.00% | 16,240 |
| 2024-04-09 | 2024-04-05 | 0.303 | 53,683 | +0 | 0.00% | 16,240 |
| 2024-04-08 | 2024-04-03 | 0.297 | 53,683 | +0 | 0.00% | 15,960 |
| 2024-04-05 | 2024-04-02 | 0.297 | 53,683 | +0 | 0.00% | 15,960 |
| 2024-04-03 | 2024-03-28 | 0.303 | 53,683 | +0 | 0.00% | 16,240 |
| 2024-04-02 | 2024-03-27 | 0.297 | 53,683 | +0 | 0.00% | 15,960 |
| 2024-03-28 | 2024-03-26 | 0.303 | 53,683 | +0 | 0.00% | 16,240 |
| 2024-03-27 | 2024-03-25 | 0.313 | 53,683 | +0 | 0.00% | 16,800 |
| 2024-03-26 | 2024-03-22 | 0.308 | 53,683 | +0 | 0.00% | 16,520 |
| 2024-03-25 | 2024-03-21 | 0.308 | 53,683 | +0 | 0.00% | 16,520 |
| 2024-03-22 | 2024-03-20 | 0.308 | 53,683 | +0 | 0.00% | 16,520 |
| 2024-03-21 | 2024-03-19 | 0.313 | 53,683 | +0 | 0.00% | 16,800 |
| 2024-03-20 | 2024-03-18 | 0.318 | 53,683 | +0 | 0.00% | 17,080 |
| 2024-03-19 | 2024-03-15 | 0.318 | 53,683 | +0 | 0.00% | 17,080 |
| 2024-03-18 | 2024-03-14 | 0.323 | 53,683 | +0 | 0.00% | 17,360 |
| 2024-03-15 | 2024-03-13 | 0.329 | 53,683 | +0 | 0.00% | 17,640 |
| 2024-03-14 | 2024-03-12 | 0.329 | 53,683 | +0 | 0.00% | 17,640 |
| 2024-03-13 | 2024-03-11 | 0.313 | 53,683 | +0 | 0.00% | 16,800 |
| 2024-03-12 | 2024-03-08 | 0.313 | 53,683 | +0 | 0.00% | 16,800 |
| 2024-03-11 | 2024-03-07 | 0.308 | 53,683 | +0 | 0.00% | 16,520 |
| 2024-03-08 | 2024-03-06 | 0.308 | 53,683 | +0 | 0.00% | 16,520 |
| 2024-03-07 | 2024-03-05 | 0.313 | 53,683 | +0 | 0.00% | 16,800 |
| 2024-03-06 | 2024-03-04 | 0.313 | 53,683 | +0 | 0.00% | 16,800 |
| 2024-03-05 | 2024-03-01 | 0.318 | 53,683 | +0 | 0.00% | 17,080 |
| 2024-03-04 | 2024-02-29 | 0.313 | 53,683 | +0 | 0.00% | 16,800 |
| 2024-03-01 | 2024-02-28 | 0.313 | 53,683 | +0 | 0.00% | 16,800 |
| 2024-02-29 | 2024-02-27 | 0.318 | 53,683 | +0 | 0.00% | 17,080 |
| 2024-02-28 | 2024-02-26 | 0.323 | 53,683 | +0 | 0.00% | 17,360 |
| 2024-02-27 | 2024-02-23 | 0.318 | 53,683 | +0 | 0.00% | 17,080 |
| 2024-02-26 | 2024-02-22 | 0.318 | 53,683 | +0 | 0.00% | 17,080 |
| 2024-02-23 | 2024-02-21 | 0.313 | 53,683 | +0 | 0.00% | 16,800 |
| 2024-02-22 | 2024-02-20 | 0.313 | 53,683 | +0 | 0.00% | 16,800 |
| 2024-02-21 | 2024-02-19 | 0.313 | 53,683 | +0 | 0.00% | 16,800 |
| 2024-02-20 | 2024-02-16 | 0.318 | 53,683 | +0 | 0.00% | 17,080 |
| 2024-02-19 | 2024-02-15 | 0.308 | 53,683 | +0 | 0.00% | 16,520 |
| 2024-02-16 | 2024-02-14 | 0.313 | 53,683 | +0 | 0.00% | 16,800 |
| 2024-02-15 | 2024-02-09 | 0.308 | 53,683 | +0 | 0.00% | 16,520 |
| 2024-02-14 | 2024-02-07 | 0.308 | 53,683 | +0 | 0.00% | 16,520 |
| 2024-02-08 | 2024-02-06 | 0.313 | 53,683 | +0 | 0.00% | 16,800 |
| 2024-02-07 | 2024-02-05 | 0.303 | 53,683 | +0 | 0.00% | 16,240 |
| 2024-02-06 | 2024-02-02 | 0.313 | 53,683 | +0 | 0.00% | 16,800 |
| 2024-02-05 | 2024-02-01 | 0.313 | 53,683 | +0 | 0.00% | 16,800 |
| 2024-02-02 | 2024-01-31 | 0.313 | 53,683 | +0 | 0.00% | 16,800 |
| 2024-02-01 | 2024-01-30 | 0.313 | 53,683 | +0 | 0.00% | 16,800 |
| 2024-01-31 | 2024-01-29 | 0.313 | 53,683 | +0 | 0.00% | 16,800 |
| 2024-01-30 | 2024-01-26 | 0.308 | 53,683 | +0 | 0.00% | 16,520 |
| 2024-01-29 | 2024-01-25 | 0.329 | 53,683 | +0 | 0.00% | 17,640 |
| 2024-01-26 | 2024-01-24 | 0.313 | 53,683 | +0 | 0.00% | 16,800 |
| 2024-01-25 | 2024-01-23 | 0.303 | 53,683 | +0 | 0.00% | 16,240 |
| 2024-01-24 | 2024-01-22 | 0.297 | 53,683 | +0 | 0.00% | 15,960 |
| 2024-01-23 | 2024-01-19 | 0.313 | 53,683 | +0 | 0.00% | 16,800 |
| 2024-01-22 | 2024-01-18 | 0.313 | 53,683 | +0 | 0.00% | 16,800 |
| 2024-01-19 | 2024-01-17 | 0.313 | 53,683 | +0 | 0.00% | 16,800 |
| 2024-01-18 | 2024-01-16 | 0.313 | 53,683 | +0 | 0.00% | 16,800 |
| 2024-01-17 | 2024-01-15 | 0.313 | 53,683 | +0 | 0.00% | 16,800 |
| 2024-01-16 | 2024-01-12 | 0.318 | 53,683 | +0 | 0.00% | 17,080 |
| 2024-01-15 | 2024-01-11 | 0.318 | 53,683 | +0 | 0.00% | 17,080 |
| 2024-01-12 | 2024-01-10 | 0.323 | 53,683 | +0 | 0.00% | 17,360 |
| 2024-01-11 | 2024-01-09 | 0.323 | 53,683 | +0 | 0.00% | 17,360 |
| 2024-01-10 | 2024-01-08 | 0.303 | 53,683 | +0 | 0.00% | 16,240 |
| 2024-01-09 | 2024-01-05 | 0.318 | 53,683 | +0 | 0.00% | 17,080 |
| 2024-01-08 | 2024-01-04 | 0.303 | 53,683 | +0 | 0.00% | 16,240 |
| 2024-01-05 | 2024-01-03 | 0.313 | 53,683 | +0 | 0.00% | 16,800 |
| 2024-01-04 | 2024-01-02 | 0.313 | 53,683 | +0 | 0.00% | 16,800 |
| 2024-01-03 | 2023-12-29 | 0.308 | 53,683 | +0 | 0.00% | 16,520 |
| 2024-01-02 | 2023-12-28 | 0.303 | 53,683 | +0 | 0.00% | 16,240 |
| 2023-12-29 | 2023-12-27 | 0.297 | 53,683 | +0 | 0.00% | 15,960 |
| 2023-12-28 | 2023-12-22 | 0.297 | 53,683 | +0 | 0.00% | 15,960 |
| 2023-12-27 | 2023-12-21 | 0.303 | 53,683 | +0 | 0.00% | 16,240 |
| 2023-12-22 | 2023-12-20 | 0.297 | 53,683 | +0 | 0.00% | 15,960 |
| 2023-12-21 | 2023-12-19 | 0.297 | 53,683 | +0 | 0.00% | 15,960 |
| 2023-12-20 | 2023-12-18 | 0.303 | 53,683 | +0 | 0.00% | 16,240 |
| 2023-12-19 | 2023-12-15 | 0.297 | 53,683 | +0 | 0.00% | 15,960 |
| 2023-12-18 | 2023-12-14 | 0.297 | 53,683 | +0 | 0.00% | 15,960 |
| 2023-12-15 | 2023-12-13 | 0.292 | 53,683 | +0 | 0.00% | 15,680 |
| 2023-12-14 | 2023-12-12 | 0.303 | 53,683 | +0 | 0.00% | 16,240 |
| 2023-12-13 | 2023-12-11 | 0.308 | 53,683 | +0 | 0.00% | 16,520 |
| 2023-12-12 | 2023-12-08 | 0.313 | 53,683 | +0 | 0.00% | 16,800 |
| 2023-12-11 | 2023-12-07 | 0.313 | 53,683 | +0 | 0.00% | 16,800 |
| 2023-12-08 | 2023-12-06 | 0.313 | 53,683 | +0 | 0.00% | 16,800 |
| 2023-12-07 | 2023-12-05 | 0.308 | 53,683 | +0 | 0.00% | 16,520 |
| 2023-12-06 | 2023-12-04 | 0.318 | 53,683 | +0 | 0.00% | 17,080 |
| 2023-12-05 | 2023-12-01 | 0.323 | 53,683 | +0 | 0.00% | 17,360 |
| 2023-12-04 | 2023-11-30 | 0.323 | 53,683 | +0 | 0.00% | 17,360 |
| 2023-12-01 | 2023-11-29 | 0.323 | 53,683 | +0 | 0.00% | 17,360 |
| 2023-11-30 | 2023-11-28 | 0.334 | 53,683 | +0 | 0.00% | 17,920 |
| 2023-11-29 | 2023-11-27 | 0.334 | 53,683 | +0 | 0.00% | 17,920 |
| 2023-11-28 | 2023-11-24 | 0.349 | 53,683 | +0 | 0.00% | 18,760 |
| 2023-11-27 | 2023-11-23 | 0.355 | 53,683 | +0 | 0.00% | 19,040 |
| 2023-11-24 | 2023-11-22 | 0.334 | 53,683 | +0 | 0.00% | 17,920 |
| 2023-11-23 | 2023-11-21 | 0.334 | 53,683 | +0 | 0.00% | 17,920 |
| 2023-11-22 | 2023-11-20 | 0.329 | 53,683 | +0 | 0.00% | 17,640 |
| 2023-11-21 | 2023-11-17 | 0.329 | 53,683 | +0 | 0.00% | 17,640 |
| 2023-11-20 | 2023-11-16 | 0.329 | 53,683 | +0 | 0.00% | 17,640 |
| 2023-11-17 | 2023-11-15 | 0.323 | 53,683 | +0 | 0.00% | 17,360 |
| 2023-11-16 | 2023-11-14 | 0.334 | 53,683 | +0 | 0.00% | 17,920 |
| 2023-11-15 | 2023-11-13 | 0.329 | 53,683 | +0 | 0.00% | 17,640 |
| 2023-11-14 | 2023-11-10 | 0.329 | 53,683 | +0 | 0.00% | 17,640 |
| 2023-11-13 | 2023-11-09 | 0.329 | 53,683 | +0 | 0.00% | 17,640 |
| 2023-11-10 | 2023-11-08 | 0.339 | 53,683 | +0 | 0.00% | 18,200 |
| 2023-11-09 | 2023-11-07 | 0.344 | 53,683 | +0 | 0.00% | 18,480 |
| 2023-11-08 | 2023-11-06 | 0.344 | 53,683 | +0 | 0.00% | 18,480 |
| 2023-11-07 | 2023-11-03 | 0.334 | 53,683 | +0 | 0.00% | 17,920 |
| 2023-11-06 | 2023-11-02 | 0.349 | 53,683 | +0 | 0.00% | 18,760 |
| 2023-11-03 | 2023-11-01 | 0.349 | 53,683 | +0 | 0.00% | 18,760 |
| 2023-11-02 | 2023-10-31 | 0.329 | 53,683 | +0 | 0.00% | 17,640 |
| 2023-11-01 | 2023-10-30 | 0.334 | 53,683 | +0 | 0.00% | 17,920 |
| 2023-10-31 | 2023-10-27 | 0.334 | 53,683 | +0 | 0.00% | 17,920 |
| 2023-10-30 | 2023-10-26 | 0.339 | 53,683 | +0 | 0.00% | 18,200 |
| 2023-10-27 | 2023-10-25 | 0.334 | 53,683 | +0 | 0.00% | 17,920 |
| 2023-10-26 | 2023-10-24 | 0.355 | 53,683 | +0 | 0.00% | 19,040 |
| 2023-10-25 | 2023-10-20 | 0.365 | 53,683 | +0 | 0.00% | 19,600 |
| 2023-10-24 | 2023-10-19 | 0.360 | 53,683 | +0 | 0.00% | 19,320 |
| 2023-10-20 | 2023-10-18 | 0.365 | 53,683 | +0 | 0.00% | 19,600 |
| 2023-10-19 | 2023-10-17 | 0.365 | 53,683 | +0 | 0.00% | 19,600 |
| 2023-10-18 | 2023-10-16 | 0.365 | 53,683 | +0 | 0.00% | 19,600 |
| 2023-10-17 | 2023-10-13 | 0.370 | 53,683 | +0 | 0.00% | 19,880 |
| 2023-10-16 | 2023-10-12 | 0.386 | 53,683 | +0 | 0.00% | 20,720 |
| 2023-10-13 | 2023-10-11 | 0.381 | 53,683 | +0 | 0.00% | 20,440 |
| 2023-10-12 | 2023-10-10 | 0.370 | 53,683 | +0 | 0.00% | 19,880 |
| 2023-10-11 | 2023-10-09 | 0.376 | 53,683 | +0 | 0.00% | 20,160 |
| 2023-10-10 | 2023-10-06 | 0.376 | 53,683 | +0 | 0.00% | 20,160 |
| 2023-10-09 | 2023-10-05 | 0.376 | 53,683 | +0 | 0.00% | 20,160 |
| 2023-10-06 | 2023-10-04 | 0.370 | 53,683 | +0 | 0.00% | 19,880 |
| 2023-10-05 | 2023-10-03 | 0.386 | 53,683 | +0 | 0.00% | 20,720 |
| 2023-10-04 | 2023-09-29 | 0.391 | 53,683 | +0 | 0.00% | 21,000 |
| 2023-10-03 | 2023-09-28 | 0.396 | 53,683 | +0 | 0.00% | 21,280 |
| 2023-09-29 | 2023-09-27 | 0.407 | 53,683 | +0 | 0.00% | 21,840 |
| 2023-09-28 | 2023-09-26 | 0.407 | 53,683 | +0 | 0.00% | 21,840 |
| 2023-09-27 | 2023-09-25 | 0.407 | 53,683 | +0 | 0.00% | 21,840 |
| 2023-09-26 | 2023-09-22 | 0.428 | 53,683 | +0 | 0.00% | 22,960 |
| 2023-09-25 | 2023-09-21 | 0.428 | 53,683 | +0 | 0.00% | 22,960 |
| 2023-09-22 | 2023-09-20 | 0.438 | 53,683 | +0 | 0.00% | 23,520 |
| 2023-09-21 | 2023-09-19 | 0.438 | 53,683 | +0 | 0.00% | 23,520 |
| 2023-09-20 | 2023-09-18 | 0.438 | 53,683 | +0 | 0.00% | 23,520 |
| 2023-09-19 | 2023-09-15 | 0.443 | 53,683 | +0 | 0.00% | 23,800 |
| 2023-09-18 | 2023-09-14 | 0.438 | 53,683 | +0 | 0.00% | 23,520 |
| 2023-09-15 | 2023-09-13 | 0.443 | 53,683 | +0 | 0.00% | 23,800 |
| 2023-09-14 | 2023-09-12 | 0.438 | 53,683 | +0 | 0.00% | 23,520 |
| 2023-09-13 | 2023-09-11 | 0.454 | 53,683 | +0 | 0.00% | 24,360 |
| 2023-09-12 | 2023-09-07 | 0.459 | 53,683 | +0 | 0.00% | 24,640 |
| 2023-09-11 | 2023-09-06 | 0.443 | 53,683 | +0 | 0.00% | 23,800 |
| 2023-09-07 | 2023-09-05 | 0.428 | 53,683 | +0 | 0.00% | 22,960 |
| 2023-09-06 | 2023-09-04 | 0.428 | 53,683 | +0 | 0.00% | 22,960 |
| 2023-09-05 | 2023-08-31 | 0.417 | 53,683 | +0 | 0.00% | 22,400 |
| 2023-09-04 | 2023-08-30 | 0.433 | 53,683 | +0 | 0.00% | 23,240 |
| 2023-08-31 | 2023-08-29 | 0.428 | 53,683 | +0 | 0.00% | 22,960 |
| 2023-08-30 | 2023-08-28 | 0.422 | 53,683 | +0 | 0.00% | 22,680 |
| 2023-08-29 | 2023-08-25 | 0.433 | 53,683 | +0 | 0.00% | 23,240 |
| 2023-08-28 | 2023-08-24 | 0.433 | 53,683 | +0 | 0.00% | 23,240 |
| 2023-08-25 | 2023-08-23 | 0.422 | 53,683 | +0 | 0.00% | 22,680 |
| 2023-08-24 | 2023-08-22 | 0.438 | 53,683 | +0 | 0.00% | 23,520 |
| 2023-08-23 | 2023-08-21 | 0.443 | 53,683 | +0 | 0.00% | 23,800 |
| 2023-08-22 | 2023-08-18 | 0.449 | 53,683 | +0 | 0.00% | 24,080 |
| 2023-08-21 | 2023-08-17 | 0.469 | 53,683 | +0 | 0.00% | 25,200 |
| 2023-08-18 | 2023-08-16 | 0.449 | 53,683 | +0 | 0.00% | 24,080 |
| 2023-08-17 | 2023-08-15 | 0.475 | 53,683 | +0 | 0.00% | 25,480 |
| 2023-08-16 | 2023-08-14 | 0.480 | 53,683 | +0 | 0.00% | 25,760 |
| 2023-08-15 | 2023-08-11 | 0.480 | 53,683 | +0 | 0.00% | 25,760 |
| 2023-08-14 | 2023-08-10 | 0.480 | 53,683 | +0 | 0.00% | 25,760 |
| 2023-08-11 | 2023-08-09 | 0.485 | 53,683 | +0 | 0.00% | 26,040 |
| 2023-08-10 | 2023-08-08 | 0.480 | 53,683 | +0 | 0.00% | 25,760 |
| 2023-08-09 | 2023-08-07 | 0.480 | 53,683 | +0 | 0.00% | 25,760 |
| 2023-08-08 | 2023-08-04 | 0.480 | 53,683 | +0 | 0.00% | 25,760 |
| 2023-08-07 | 2023-08-03 | 0.464 | 53,683 | +0 | 0.00% | 24,920 |
| 2023-08-04 | 2023-08-02 | 0.464 | 53,683 | +0 | 0.00% | 24,920 |
| 2023-08-03 | 2023-08-01 | 0.454 | 53,683 | +0 | 0.00% | 24,360 |
| 2023-08-02 | 2023-07-31 | 0.459 | 53,683 | +0 | 0.00% | 24,640 |
| 2023-08-01 | 2023-07-28 | 0.459 | 53,683 | +0 | 0.00% | 24,640 |
| 2023-07-31 | 2023-07-27 | 0.449 | 53,683 | +0 | 0.00% | 24,080 |
| 2023-07-28 | 2023-07-26 | 0.412 | 53,683 | +0 | 0.00% | 22,120 |
| 2023-07-27 | 2023-07-25 | 0.417 | 53,683 | +0 | 0.00% | 22,400 |
| 2023-07-26 | 2023-07-24 | 0.402 | 53,683 | +0 | 0.00% | 21,560 |
| 2023-07-25 | 2023-07-21 | 0.402 | 53,683 | +0 | 0.00% | 21,560 |
| 2023-07-24 | 2023-07-20 | 0.412 | 53,683 | +0 | 0.00% | 22,120 |
| 2023-07-21 | 2023-07-19 | 0.402 | 53,683 | +0 | 0.00% | 21,560 |
| 2023-07-20 | 2023-07-18 | 0.407 | 53,683 | +0 | 0.00% | 21,840 |
| 2023-07-19 | 2023-07-14 | 0.412 | 53,683 | +0 | 0.00% | 22,120 |
| 2023-07-18 | 2023-07-13 | 0.417 | 53,683 | +0 | 0.00% | 22,400 |
| 2023-07-14 | 2023-07-12 | 0.417 | 53,683 | +0 | 0.00% | 22,400 |
| 2023-07-13 | 2023-07-11 | 0.417 | 53,683 | +0 | 0.00% | 22,400 |
| 2023-07-12 | 2023-07-10 | 0.422 | 53,683 | +0 | 0.00% | 22,680 |
| 2023-07-11 | 2023-07-07 | 0.428 | 53,683 | +0 | 0.00% | 22,960 |
| 2023-07-10 | 2023-07-06 | 0.428 | 53,683 | +0 | 0.00% | 22,960 |
| 2023-07-07 | 2023-07-05 | 0.433 | 53,683 | +0 | 0.00% | 23,240 |
| 2023-07-06 | 2023-07-04 | 0.449 | 53,683 | +0 | 0.00% | 24,080 |
| 2023-07-05 | 2023-07-03 | 0.428 | 53,683 | +0 | 0.00% | 22,960 |
| 2023-07-04 | 2023-06-30 | 0.417 | 53,683 | +0 | 0.00% | 22,400 |
| 2023-07-03 | 2023-06-29 | 0.417 | 53,683 | +0 | 0.00% | 22,400 |
| 2023-06-30 | 2023-06-28 | 0.417 | 53,683 | +0 | 0.00% | 22,400 |
| 2023-06-29 | 2023-06-27 | 0.412 | 53,683 | +0 | 0.00% | 22,120 |
| 2023-06-28 | 2023-06-26 | 0.412 | 53,683 | +0 | 0.00% | 22,120 |
| 2023-06-27 | 2023-06-23 | 0.417 | 53,683 | +0 | 0.00% | 22,400 |
| 2023-06-26 | 2023-06-21 | 0.438 | 53,683 | +0 | 0.00% | 23,520 |
| 2023-06-23 | 2023-06-20 | 0.428 | 53,683 | +0 | 0.00% | 22,960 |
| 2023-06-21 | 2023-06-19 | 0.438 | 53,683 | +0 | 0.00% | 23,520 |
| 2023-06-20 | 2023-06-16 | 0.438 | 53,683 | +0 | 0.00% | 23,520 |
| 2023-06-19 | 2023-06-15 | 0.443 | 53,683 | +0 | 0.00% | 23,800 |
| 2023-06-16 | 2023-06-14 | 0.443 | 53,683 | +0 | 0.00% | 23,800 |
| 2023-06-15 | 2023-06-13 | 0.443 | 53,683 | +0 | 0.00% | 23,800 |
| 2023-06-14 | 2023-06-12 | 0.438 | 53,683 | +0 | 0.00% | 23,520 |
| 2023-06-13 | 2023-06-09 | 0.443 | 53,683 | +0 | 0.00% | 23,800 |
| 2023-06-12 | 2023-06-08 | 0.454 | 53,683 | +0 | 0.00% | 24,360 |
| 2023-06-09 | 2023-06-07 | 0.449 | 53,683 | +0 | 0.00% | 24,080 |
| 2023-06-08 | 2023-06-06 | 0.443 | 53,683 | +0 | 0.00% | 23,800 |
| 2023-06-07 | 2023-06-05 | 0.438 | 53,683 | +0 | 0.00% | 23,520 |
| 2023-06-06 | 2023-06-02 | 0.438 | 53,683 | +0 | 0.00% | 23,520 |
| 2023-06-05 | 2023-06-01 | 0.428 | 53,683 | +0 | 0.00% | 22,960 |
| 2023-06-02 | 2023-05-31 | 0.428 | 53,683 | +0 | 0.00% | 22,960 |
| 2023-06-01 | 2023-05-30 | 0.438 | 53,683 | +0 | 0.00% | 23,520 |
| 2023-05-31 | 2023-05-29 | 0.503 | 53,683 | +0 | 0.00% | 27,000 |
| 2023-05-30 | 2023-05-25 | 0.503 | 53,683 | +3,579 | 0.00% | 27,000 |
| 2023-05-29 | 2023-05-24 | 0.509 | 50,104 | +0 | 0.00% | 25,480 |
| 2023-05-25 | 2023-05-23 | 0.525 | 50,104 | +0 | 0.00% | 26,320 |
| 2023-05-24 | 2023-05-22 | 0.531 | 50,104 | +0 | 0.00% | 26,600 |
| 2023-05-23 | 2023-05-19 | 0.525 | 50,104 | +0 | 0.00% | 26,320 |
| 2023-05-22 | 2023-05-18 | 0.531 | 50,104 | +0 | 0.00% | 26,600 |
| 2023-05-19 | 2023-05-17 | 0.531 | 50,104 | +0 | 0.00% | 26,600 |
| 2023-05-18 | 2023-05-16 | 0.536 | 50,104 | +0 | 0.00% | 26,880 |
| 2023-05-17 | 2023-05-15 | 0.548 | 50,104 | +0 | 0.00% | 27,440 |
| 2023-05-16 | 2023-05-12 | 0.553 | 50,104 | +0 | 0.00% | 27,720 |
| 2023-05-15 | 2023-05-11 | 0.553 | 50,104 | +0 | 0.00% | 27,720 |
| 2023-05-12 | 2023-05-10 | 0.553 | 50,104 | +0 | 0.00% | 27,720 |
| 2023-05-11 | 2023-05-09 | 0.553 | 50,104 | +0 | 0.00% | 27,720 |
| 2023-05-10 | 2023-05-08 | 0.559 | 50,104 | +0 | 0.00% | 28,000 |
| 2023-05-09 | 2023-05-05 | 0.548 | 50,104 | +0 | 0.00% | 27,440 |
| 2023-05-08 | 2023-05-04 | 0.531 | 50,104 | +0 | 0.00% | 26,600 |
| 2023-05-05 | 2023-05-03 | 0.542 | 50,104 | +0 | 0.00% | 27,160 |
| 2023-05-04 | 2023-05-02 | 0.542 | 50,104 | +0 | 0.00% | 27,160 |
| 2023-05-03 | 2023-04-28 | 0.542 | 50,104 | +0 | 0.00% | 27,160 |
| 2023-05-02 | 2023-04-27 | 0.542 | 50,104 | +0 | 0.00% | 27,160 |
| 2023-04-28 | 2023-04-26 | 0.548 | 50,104 | +0 | 0.00% | 27,440 |
| 2023-04-27 | 2023-04-25 | 0.536 | 50,104 | +0 | 0.00% | 26,880 |
| 2023-04-26 | 2023-04-24 | 0.542 | 50,104 | +0 | 0.00% | 27,160 |
| 2023-04-25 | 2023-04-21 | 0.548 | 50,104 | +0 | 0.00% | 27,440 |
| 2023-04-24 | 2023-04-20 | 0.548 | 50,104 | +0 | 0.00% | 27,440 |
| 2023-04-21 | 2023-04-19 | 0.559 | 50,104 | +0 | 0.00% | 28,000 |
| 2023-04-20 | 2023-04-18 | 0.559 | 50,104 | +0 | 0.00% | 28,000 |
| 2023-04-19 | 2023-04-17 | 0.559 | 50,104 | +0 | 0.00% | 28,000 |
| 2023-04-18 | 2023-04-14 | 0.559 | 50,104 | +0 | 0.00% | 28,000 |
| 2023-04-17 | 2023-04-13 | 0.559 | 50,104 | +0 | 0.00% | 28,000 |
| 2023-04-14 | 2023-04-12 | 0.559 | 50,104 | +0 | 0.00% | 28,000 |
| 2023-04-13 | 2023-04-11 | 0.559 | 50,104 | +0 | 0.00% | 28,000 |
| 2023-04-12 | 2023-04-06 | 0.559 | 50,104 | +0 | 0.00% | 28,000 |
| 2023-04-11 | 2023-04-04 | 0.559 | 50,104 | +0 | 0.00% | 28,000 |
| 2023-04-06 | 2023-04-03 | 0.570 | 50,104 | +0 | 0.00% | 28,560 |
| 2023-04-04 | 2023-03-31 | 0.570 | 50,104 | +0 | 0.00% | 28,560 |
| 2023-04-03 | 2023-03-30 | 0.581 | 50,104 | +0 | 0.00% | 29,120 |
| 2023-03-31 | 2023-03-29 | 0.570 | 50,104 | +0 | 0.00% | 28,560 |
| 2023-03-30 | 2023-03-28 | 0.570 | 50,104 | +0 | 0.00% | 28,560 |
| 2023-03-29 | 2023-03-27 | 0.570 | 50,104 | +0 | 0.00% | 28,560 |
| 2023-03-28 | 2023-03-24 | 0.581 | 50,104 | +0 | 0.00% | 29,120 |
| 2023-03-27 | 2023-03-23 | 0.592 | 50,104 | +0 | 0.00% | 29,680 |
| 2023-03-24 | 2023-03-22 | 0.581 | 50,104 | +0 | 0.00% | 29,120 |
| 2023-03-23 | 2023-03-21 | 0.592 | 50,104 | +0 | 0.00% | 29,680 |
| 2023-03-22 | 2023-03-20 | 0.592 | 50,104 | +0 | 0.00% | 29,680 |
| 2023-03-21 | 2023-03-17 | 0.604 | 50,104 | +0 | 0.00% | 30,240 |
| 2023-03-20 | 2023-03-16 | 0.604 | 50,104 | +0 | 0.00% | 30,240 |
| 2023-03-17 | 2023-03-15 | 0.604 | 50,104 | +0 | 0.00% | 30,240 |
| 2023-03-16 | 2023-03-14 | 0.592 | 50,104 | +0 | 0.00% | 29,680 |
| 2023-03-15 | 2023-03-13 | 0.604 | 50,104 | +0 | 0.00% | 30,240 |
| 2023-03-14 | 2023-03-10 | 0.615 | 50,104 | +0 | 0.00% | 30,800 |
| 2023-03-13 | 2023-03-09 | 0.615 | 50,104 | +0 | 0.00% | 30,800 |
| 2023-03-10 | 2023-03-08 | 0.626 | 50,104 | +0 | 0.00% | 31,360 |
| 2023-03-09 | 2023-03-07 | 0.637 | 50,104 | +0 | 0.00% | 31,920 |
| 2023-03-08 | 2023-03-06 | 0.615 | 50,104 | +0 | 0.00% | 30,800 |
| 2023-03-07 | 2023-03-03 | 0.637 | 50,104 | +0 | 0.00% | 31,920 |
| 2023-03-06 | 2023-03-02 | 0.615 | 50,104 | +0 | 0.00% | 30,800 |
| 2023-03-03 | 2023-03-01 | 0.626 | 50,104 | +0 | 0.00% | 31,360 |
| 2023-03-02 | 2023-02-28 | 0.615 | 50,104 | +0 | 0.00% | 30,800 |
| 2023-03-01 | 2023-02-27 | 0.615 | 50,104 | +0 | 0.00% | 30,800 |
| 2023-02-28 | 2023-02-24 | 0.626 | 50,104 | +0 | 0.00% | 31,360 |
| 2023-02-27 | 2023-02-23 | 0.626 | 50,104 | +0 | 0.00% | 31,360 |
| 2023-02-24 | 2023-02-22 | 0.626 | 50,104 | +0 | 0.00% | 31,360 |
| 2023-02-23 | 2023-02-21 | 0.626 | 50,104 | +0 | 0.00% | 31,360 |
| 2023-02-22 | 2023-02-20 | 0.626 | 50,104 | +0 | 0.00% | 31,360 |
| 2023-02-21 | 2023-02-17 | 0.615 | 50,104 | +0 | 0.00% | 30,800 |
| 2023-02-20 | 2023-02-16 | 0.626 | 50,104 | +0 | 0.00% | 31,360 |
| 2023-02-17 | 2023-02-15 | 0.626 | 50,104 | +0 | 0.00% | 31,360 |
| 2023-02-16 | 2023-02-14 | 0.637 | 50,104 | +0 | 0.00% | 31,920 |
| 2023-02-15 | 2023-02-13 | 0.648 | 50,104 | +0 | 0.00% | 32,480 |
| 2023-02-14 | 2023-02-10 | 0.659 | 50,104 | +0 | 0.00% | 33,040 |
| 2023-02-13 | 2023-02-09 | 0.648 | 50,104 | +0 | 0.00% | 32,480 |
| 2023-02-10 | 2023-02-08 | 0.659 | 50,104 | +0 | 0.00% | 33,040 |
| 2023-02-09 | 2023-02-07 | 0.648 | 50,104 | +0 | 0.00% | 32,480 |
| 2023-02-08 | 2023-02-06 | 0.659 | 50,104 | +0 | 0.00% | 33,040 |
| 2023-02-07 | 2023-02-03 | 0.659 | 50,104 | +0 | 0.00% | 33,040 |
| 2023-02-06 | 2023-02-02 | 0.671 | 50,104 | +0 | 0.00% | 33,600 |
| 2023-02-03 | 2023-02-01 | 0.659 | 50,104 | +0 | 0.00% | 33,040 |
| 2023-02-02 | 2023-01-31 | 0.659 | 50,104 | +0 | 0.00% | 33,040 |
| 2023-02-01 | 2023-01-30 | 0.671 | 50,104 | +0 | 0.00% | 33,600 |
| 2023-01-31 | 2023-01-27 | 0.659 | 50,104 | +0 | 0.00% | 33,040 |
| 2023-01-30 | 2023-01-26 | 0.659 | 50,104 | +0 | 0.00% | 33,040 |
| 2023-01-27 | 2023-01-20 | 0.648 | 50,104 | +0 | 0.00% | 32,480 |
| 2023-01-26 | 2023-01-19 | 0.648 | 50,104 | +0 | 0.00% | 32,480 |
| 2023-01-20 | 2023-01-18 | 0.637 | 50,104 | +0 | 0.00% | 31,920 |
| 2023-01-19 | 2023-01-17 | 0.648 | 50,104 | +0 | 0.00% | 32,480 |
| 2023-01-18 | 2023-01-16 | 0.637 | 50,104 | +0 | 0.00% | 31,920 |
| 2023-01-17 | 2023-01-13 | 0.637 | 50,104 | +0 | 0.00% | 31,920 |
| 2023-01-16 | 2023-01-12 | 0.637 | 50,104 | +0 | 0.00% | 31,920 |
| 2023-01-13 | 2023-01-11 | 0.637 | 50,104 | +0 | 0.00% | 31,920 |
| 2023-01-12 | 2023-01-10 | 0.626 | 50,104 | +0 | 0.00% | 31,360 |
| 2023-01-11 | 2023-01-09 | 0.637 | 50,104 | +0 | 0.00% | 31,920 |
| 2023-01-10 | 2023-01-06 | 0.637 | 50,104 | +0 | 0.00% | 31,920 |
| 2023-01-09 | 2023-01-05 | 0.637 | 50,104 | +0 | 0.00% | 31,920 |
| 2023-01-06 | 2023-01-04 | 0.648 | 50,104 | +0 | 0.00% | 32,480 |
| 2023-01-05 | 2023-01-03 | 0.615 | 50,104 | +0 | 0.00% | 30,800 |
| 2023-01-04 | 2022-12-30 | 0.615 | 50,104 | +0 | 0.00% | 30,800 |
| 2023-01-03 | 2022-12-29 | 0.615 | 50,104 | +0 | 0.00% | 30,800 |
| 2022-12-30 | 2022-12-28 | 0.626 | 50,104 | +0 | 0.00% | 31,360 |
| 2022-12-29 | 2022-12-23 | 0.637 | 50,104 | +0 | 0.00% | 31,920 |
| 2022-12-28 | 2022-12-22 | 0.626 | 50,104 | +0 | 0.00% | 31,360 |
| 2022-12-23 | 2022-12-21 | 0.626 | 50,104 | +0 | 0.00% | 31,360 |
| 2022-12-22 | 2022-12-20 | 0.637 | 50,104 | +0 | 0.00% | 31,920 |
| 2022-12-21 | 2022-12-19 | 0.648 | 50,104 | +0 | 0.00% | 32,480 |
| 2022-12-20 | 2022-12-16 | 0.648 | 50,104 | +0 | 0.00% | 32,480 |
| 2022-12-19 | 2022-12-15 | 0.648 | 50,104 | +0 | 0.00% | 32,480 |
| 2022-12-16 | 2022-12-14 | 0.648 | 50,104 | +0 | 0.00% | 32,480 |
| 2022-12-15 | 2022-12-13 | 0.671 | 50,104 | +0 | 0.00% | 33,600 |
| 2022-12-14 | 2022-12-12 | 0.671 | 50,104 | +0 | 0.00% | 33,600 |
| 2022-12-13 | 2022-12-09 | 0.693 | 50,104 | +0 | 0.00% | 34,720 |
| 2022-12-12 | 2022-12-08 | 0.615 | 50,104 | +0 | 0.00% | 30,800 |
| 2022-12-09 | 2022-12-07 | 0.592 | 50,104 | +0 | 0.00% | 29,680 |
| 2022-12-08 | 2022-12-06 | 0.604 | 50,104 | +0 | 0.00% | 30,240 |
| 2022-12-07 | 2022-12-05 | 0.604 | 50,104 | +0 | 0.00% | 30,240 |
| 2022-12-06 | 2022-12-02 | 0.581 | 50,104 | +0 | 0.00% | 29,120 |
| 2022-12-05 | 2022-12-01 | 0.581 | 50,104 | +0 | 0.00% | 29,120 |
| 2022-12-02 | 2022-11-30 | 0.592 | 50,104 | +0 | 0.00% | 29,680 |
| 2022-12-01 | 2022-11-29 | 0.615 | 50,104 | +0 | 0.00% | 30,800 |
| 2022-11-30 | 2022-11-28 | 0.604 | 50,104 | +0 | 0.00% | 30,240 |
| 2022-11-29 | 2022-11-25 | 0.626 | 50,104 | +0 | 0.00% | 31,360 |
| 2022-11-28 | 2022-11-24 | 0.604 | 50,104 | +0 | 0.00% | 30,240 |
| 2022-11-25 | 2022-11-23 | 0.592 | 50,104 | +0 | 0.00% | 29,680 |
| 2022-11-24 | 2022-11-22 | 0.592 | 50,104 | +0 | 0.00% | 29,680 |
| 2022-11-23 | 2022-11-21 | 0.604 | 50,104 | +0 | 0.00% | 30,240 |
| 2022-11-22 | 2022-11-18 | 0.637 | 50,104 | +0 | 0.00% | 31,920 |
| 2022-11-21 | 2022-11-17 | 0.659 | 50,104 | +0 | 0.00% | 33,040 |
| 2022-11-18 | 2022-11-16 | 0.648 | 50,104 | +0 | 0.00% | 32,480 |
| 2022-11-17 | 2022-11-15 | 0.704 | 50,104 | +0 | 0.00% | 35,280 |
| 2022-11-16 | 2022-11-14 | 0.693 | 50,104 | +0 | 0.00% | 34,720 |
| 2022-11-15 | 2022-11-11 | 0.671 | 50,104 | +0 | 0.00% | 33,600 |
| 2022-11-14 | 2022-11-10 | 0.637 | 50,104 | +0 | 0.00% | 31,920 |
| 2022-11-11 | 2022-11-09 | 0.648 | 50,104 | +0 | 0.00% | 32,480 |
| 2022-11-10 | 2022-11-08 | 0.637 | 50,104 | +0 | 0.00% | 31,920 |
| 2022-11-09 | 2022-11-07 | 0.637 | 50,104 | +0 | 0.00% | 31,920 |
| 2022-11-08 | 2022-11-04 | 0.648 | 50,104 | +0 | 0.00% | 32,480 |
| 2022-11-07 | 2022-11-03 | 0.637 | 50,104 | +0 | 0.00% | 31,920 |
| 2022-11-04 | 2022-11-02 | 0.615 | 50,104 | +0 | 0.00% | 30,800 |
| 2022-11-03 | 2022-11-01 | 0.626 | 50,104 | +0 | 0.00% | 31,360 |
| 2022-11-02 | 2022-10-31 | 0.615 | 50,104 | +0 | 0.00% | 30,800 |
| 2022-11-01 | 2022-10-28 | 0.637 | 50,104 | +0 | 0.00% | 31,920 |
| 2022-10-31 | 2022-10-27 | 0.626 | 50,104 | +0 | 0.00% | 31,360 |
| 2022-10-28 | 2022-10-26 | 0.637 | 50,104 | +0 | 0.00% | 31,920 |
| 2022-10-27 | 2022-10-25 | 0.626 | 50,104 | +0 | 0.00% | 31,360 |
| 2022-10-26 | 2022-10-24 | 0.626 | 50,104 | +0 | 0.00% | 31,360 |
| 2022-10-25 | 2022-10-21 | 0.659 | 50,104 | +0 | 0.00% | 33,040 |
| 2022-10-24 | 2022-10-20 | 0.682 | 50,104 | +0 | 0.00% | 34,160 |
| 2022-10-21 | 2022-10-19 | 0.659 | 50,104 | +0 | 0.00% | 33,040 |
| 2022-10-20 | 2022-10-18 | 0.648 | 50,104 | +0 | 0.00% | 32,480 |
| 2022-10-19 | 2022-10-17 | 0.637 | 50,104 | +0 | 0.00% | 31,920 |
| 2022-10-18 | 2022-10-14 | 0.637 | 50,104 | +0 | 0.00% | 31,920 |
| 2022-10-17 | 2022-10-13 | 0.659 | 50,104 | +0 | 0.00% | 33,040 |
| 2022-10-14 | 2022-10-12 | 0.648 | 50,104 | +0 | 0.00% | 32,480 |
| 2022-10-13 | 2022-10-11 | 0.648 | 50,104 | +0 | 0.00% | 32,480 |
| 2022-10-12 | 2022-10-10 | 0.637 | 50,104 | +0 | 0.00% | 31,920 |
| 2022-10-11 | 2022-10-07 | 0.648 | 50,104 | +0 | 0.00% | 32,480 |
| 2022-10-10 | 2022-10-06 | 0.682 | 50,104 | +0 | 0.00% | 34,160 |
| 2022-10-07 | 2022-10-05 | 0.671 | 50,104 | +0 | 0.00% | 33,600 |
| 2022-10-06 | 2022-10-03 | 0.637 | 50,104 | +0 | 0.00% | 31,920 |
| 2022-10-05 | 2022-09-30 | 0.604 | 50,104 | +0 | 0.00% | 30,240 |
| 2022-10-03 | 2022-09-29 | 0.604 | 50,104 | +0 | 0.00% | 30,240 |
| 2022-09-30 | 2022-09-28 | 0.615 | 50,104 | +0 | 0.00% | 30,800 |
| 2022-09-29 | 2022-09-27 | 0.615 | 50,104 | +0 | 0.00% | 30,800 |
| 2022-09-28 | 2022-09-26 | 0.615 | 50,104 | +0 | 0.00% | 30,800 |
| 2022-09-27 | 2022-09-23 | 0.615 | 50,104 | +0 | 0.00% | 30,800 |
| 2022-09-26 | 2022-09-22 | 0.637 | 50,104 | +0 | 0.00% | 31,920 |
| 2022-09-23 | 2022-09-21 | 0.637 | 50,104 | +0 | 0.00% | 31,920 |
| 2022-09-22 | 2022-09-20 | 0.637 | 50,104 | +0 | 0.00% | 31,920 |
| 2022-09-21 | 2022-09-19 | 0.637 | 50,104 | +0 | 0.00% | 31,920 |
| 2022-09-20 | 2022-09-16 | 0.659 | 50,104 | +0 | 0.00% | 33,040 |
| 2022-09-19 | 2022-09-15 | 0.671 | 50,104 | +0 | 0.00% | 33,600 |
| 2022-09-16 | 2022-09-14 | 0.659 | 50,104 | +0 | 0.00% | 33,040 |
| 2022-09-15 | 2022-09-13 | 0.671 | 50,104 | +0 | 0.00% | 33,600 |
| 2022-09-14 | 2022-09-09 | 0.659 | 50,104 | +0 | 0.00% | 33,040 |
| 2022-09-13 | 2022-09-08 | 0.659 | 50,104 | +0 | 0.00% | 33,040 |
| 2022-09-09 | 2022-09-07 | 0.659 | 50,104 | +0 | 0.00% | 33,040 |
| 2022-09-08 | 2022-09-06 | 0.659 | 50,104 | +0 | 0.00% | 33,040 |
| 2022-09-07 | 2022-09-05 | 0.671 | 50,104 | +0 | 0.00% | 33,600 |
| 2022-09-06 | 2022-09-02 | 0.693 | 50,104 | +0 | 0.00% | 34,720 |
| 2022-09-05 | 2022-09-01 | 0.693 | 50,104 | +0 | 0.00% | 34,720 |
| 2022-09-02 | 2022-08-31 | 0.693 | 50,104 | +0 | 0.00% | 34,720 |
| 2022-09-01 | 2022-08-30 | 0.682 | 50,104 | +0 | 0.00% | 34,160 |
| 2022-08-31 | 2022-08-29 | 0.704 | 50,104 | +0 | 0.00% | 35,280 |
| 2022-08-30 | 2022-08-26 | 0.682 | 50,104 | +0 | 0.00% | 34,160 |
| 2022-08-29 | 2022-08-25 | 0.682 | 50,104 | +0 | 0.00% | 34,160 |
| 2022-08-26 | 2022-08-24 | 0.682 | 50,104 | +0 | 0.00% | 34,160 |
| 2022-08-25 | 2022-08-23 | 0.704 | 50,104 | +0 | 0.00% | 35,280 |
| 2022-08-24 | 2022-08-22 | 0.704 | 50,104 | +0 | 0.00% | 35,280 |
| 2022-08-23 | 2022-08-19 | 0.693 | 50,104 | +0 | 0.00% | 34,720 |
| 2022-08-22 | 2022-08-18 | 0.704 | 50,104 | +0 | 0.00% | 35,280 |
| 2022-08-19 | 2022-08-17 | 0.682 | 50,104 | +0 | 0.00% | 34,160 |
| 2022-08-18 | 2022-08-16 | 0.715 | 50,104 | +0 | 0.00% | 35,840 |
| 2022-08-17 | 2022-08-15 | 0.715 | 50,104 | +0 | 0.00% | 35,840 |
| 2022-08-16 | 2022-08-12 | 0.715 | 50,104 | +0 | 0.00% | 35,840 |
| 2022-08-15 | 2022-08-11 | 0.726 | 50,104 | +0 | 0.00% | 36,400 |
| 2022-08-12 | 2022-08-10 | 0.704 | 50,104 | +0 | 0.00% | 35,280 |
| 2022-08-11 | 2022-08-09 | 0.704 | 50,104 | +0 | 0.00% | 35,280 |
| 2022-08-10 | 2022-08-08 | 0.704 | 50,104 | +0 | 0.00% | 35,280 |
| 2022-08-09 | 2022-08-05 | 0.715 | 50,104 | +0 | 0.00% | 35,840 |
| 2022-08-08 | 2022-08-04 | 0.682 | 50,104 | +0 | 0.00% | 34,160 |
| 2022-08-05 | 2022-08-03 | 0.693 | 50,104 | +0 | 0.00% | 34,720 |
| 2022-08-04 | 2022-08-02 | 0.693 | 50,104 | +0 | 0.00% | 34,720 |
| 2022-08-03 | 2022-08-01 | 0.704 | 50,104 | +0 | 0.00% | 35,280 |
| 2022-08-02 | 2022-07-29 | 0.726 | 50,104 | +0 | 0.00% | 36,400 |
| 2022-08-01 | 2022-07-28 | 0.715 | 50,104 | +0 | 0.00% | 35,840 |
| 2022-07-29 | 2022-07-27 | 0.738 | 50,104 | +0 | 0.00% | 36,960 |
| 2022-07-28 | 2022-07-26 | 0.693 | 50,104 | +0 | 0.00% | 34,720 |
| 2022-07-27 | 2022-07-25 | 0.704 | 50,104 | +0 | 0.00% | 35,280 |
| 2022-07-26 | 2022-07-22 | 0.726 | 50,104 | +0 | 0.00% | 36,400 |
| 2022-07-25 | 2022-07-21 | 0.704 | 50,104 | +0 | 0.00% | 35,280 |
| 2022-07-22 | 2022-07-20 | 0.738 | 50,104 | +0 | 0.00% | 36,960 |
| 2022-07-21 | 2022-07-19 | 0.715 | 50,104 | +0 | 0.00% | 35,840 |
| 2022-07-20 | 2022-07-18 | 0.738 | 50,104 | +0 | 0.00% | 36,960 |
| 2022-07-19 | 2022-07-15 | 0.704 | 50,104 | +0 | 0.00% | 35,280 |
| 2022-07-18 | 2022-07-14 | 0.749 | 50,104 | +0 | 0.00% | 37,520 |
| 2022-07-15 | 2022-07-13 | 0.749 | 50,104 | +0 | 0.00% | 37,520 |
| 2022-07-14 | 2022-07-12 | 0.760 | 50,104 | +0 | 0.00% | 38,080 |
| 2022-07-13 | 2022-07-11 | 0.771 | 50,104 | +0 | 0.00% | 38,640 |
| 2022-07-12 | 2022-07-08 | 0.782 | 50,104 | +0 | 0.00% | 39,200 |
| 2022-07-11 | 2022-07-07 | 0.771 | 50,104 | +0 | 0.00% | 38,640 |
| 2022-07-08 | 2022-07-06 | 0.782 | 50,104 | +0 | 0.00% | 39,200 |
| 2022-07-07 | 2022-07-05 | 0.771 | 50,104 | +0 | 0.00% | 38,640 |
| 2022-07-06 | 2022-07-04 | 0.771 | 50,104 | +0 | 0.00% | 38,640 |
| 2022-07-05 | 2022-06-30 | 0.749 | 50,104 | +0 | 0.00% | 37,520 |
| 2022-07-04 | 2022-06-29 | 0.760 | 50,104 | +0 | 0.00% | 38,080 |
| 2022-06-30 | 2022-06-28 | 0.771 | 50,104 | +0 | 0.00% | 38,640 |
| 2022-06-29 | 2022-06-27 | 0.760 | 50,104 | +0 | 0.00% | 38,080 |
| 2022-06-28 | 2022-06-24 | 0.760 | 50,104 | +0 | 0.00% | 38,080 |
| 2022-06-27 | 2022-06-23 | 0.782 | 50,104 | +0 | 0.00% | 39,200 |
| 2022-06-24 | 2022-06-22 | 0.760 | 50,104 | +0 | 0.00% | 38,080 |
| 2022-06-23 | 2022-06-21 | 0.782 | 50,104 | +0 | 0.00% | 39,200 |
| 2022-06-22 | 2022-06-20 | 0.794 | 50,104 | +0 | 0.00% | 39,760 |
| 2022-06-21 | 2022-06-17 | 0.771 | 50,104 | +0 | 0.00% | 38,640 |
| 2022-06-20 | 2022-06-16 | 0.771 | 50,104 | +0 | 0.00% | 38,640 |
| 2022-06-17 | 2022-06-15 | 0.782 | 50,104 | +0 | 0.00% | 39,200 |
| 2022-06-16 | 2022-06-14 | 0.782 | 50,104 | +0 | 0.00% | 39,200 |
| 2022-06-15 | 2022-06-13 | 0.771 | 50,104 | +0 | 0.00% | 38,640 |
| 2022-06-14 | 2022-06-10 | 0.794 | 50,104 | +0 | 0.00% | 39,760 |
| 2022-06-13 | 2022-06-09 | 0.782 | 50,104 | +0 | 0.00% | 39,200 |
| 2022-06-10 | 2022-06-08 | 0.805 | 50,104 | +0 | 0.00% | 40,320 |
| 2022-06-09 | 2022-06-07 | 0.771 | 50,104 | +0 | 0.00% | 38,640 |
| 2022-06-08 | 2022-06-06 | 0.782 | 50,104 | +0 | 0.00% | 39,200 |
| 2022-06-07 | 2022-06-02 | 0.771 | 50,104 | +0 | 0.00% | 38,640 |
| 2022-06-06 | 2022-06-01 | 0.782 | 50,104 | +0 | 0.00% | 39,200 |
| 2022-06-02 | 2022-05-31 | 0.760 | 50,104 | +0 | 0.00% | 38,080 |
| 2022-06-01 | 2022-05-30 | 0.771 | 50,104 | +0 | 0.00% | 38,640 |
| 2022-05-31 | 2022-05-27 | 0.911 | 50,104 | +0 | 0.00% | 45,652 |
| 2022-05-30 | 2022-05-26 | 0.899 | 50,104 | +4,008 | 0.00% | 45,044 |
| 2022-05-27 | 2022-05-25 | 0.887 | 46,096 | +0 | 0.00% | 40,880 |
| 2022-05-26 | 2022-05-24 | 0.887 | 46,096 | +0 | 0.00% | 40,880 |
| 2022-05-25 | 2022-05-23 | 0.911 | 46,096 | +0 | 0.00% | 42,000 |
| 2022-05-24 | 2022-05-20 | 0.911 | 46,096 | +0 | 0.00% | 42,000 |
| 2022-05-23 | 2022-05-19 | 0.935 | 46,096 | +0 | 0.00% | 43,120 |
| 2022-05-20 | 2022-05-18 | 0.911 | 46,096 | +0 | 0.00% | 42,000 |
| 2022-05-19 | 2022-05-17 | 0.899 | 46,096 | +0 | 0.00% | 41,440 |
| 2022-05-18 | 2022-05-16 | 0.899 | 46,096 | +0 | 0.00% | 41,440 |
| 2022-05-17 | 2022-05-13 | 0.887 | 46,096 | +0 | 0.00% | 40,880 |
| 2022-05-16 | 2022-05-12 | 0.887 | 46,096 | +0 | 0.00% | 40,880 |
| 2022-05-13 | 2022-05-11 | 0.887 | 46,096 | +0 | 0.00% | 40,880 |
| 2022-05-12 | 2022-05-10 | 0.887 | 46,096 | +0 | 0.00% | 40,880 |
| 2022-05-11 | 2022-05-06 | 0.887 | 46,096 | +0 | 0.00% | 40,880 |
| 2022-05-10 | 2022-05-05 | 0.911 | 46,096 | +0 | 0.00% | 42,000 |
| 2022-05-06 | 2022-05-04 | 0.911 | 46,096 | +0 | 0.00% | 42,000 |
| 2022-05-05 | 2022-05-03 | 0.923 | 46,096 | +0 | 0.00% | 42,560 |
| 2022-05-04 | 2022-04-29 | 0.911 | 46,096 | +0 | 0.00% | 42,000 |
| 2022-05-03 | 2022-04-28 | 0.911 | 46,096 | +0 | 0.00% | 42,000 |
| 2022-04-29 | 2022-04-27 | 0.887 | 46,096 | +0 | 0.00% | 40,880 |
| 2022-04-28 | 2022-04-26 | 0.887 | 46,096 | +0 | 0.00% | 40,880 |
| 2022-04-27 | 2022-04-25 | 0.887 | 46,096 | +0 | 0.00% | 40,880 |
| 2022-04-26 | 2022-04-22 | 0.923 | 46,096 | +0 | 0.00% | 42,560 |
| 2022-04-25 | 2022-04-21 | 0.923 | 46,096 | +0 | 0.00% | 42,560 |
| 2022-04-22 | 2022-04-20 | 0.935 | 46,096 | +0 | 0.00% | 43,120 |
| 2022-04-21 | 2022-04-19 | 0.948 | 46,096 | +0 | 0.00% | 43,680 |
| 2022-04-20 | 2022-04-14 | 0.911 | 46,096 | +0 | 0.00% | 42,000 |
| 2022-04-19 | 2022-04-13 | 0.923 | 46,096 | +0 | 0.00% | 42,560 |
| 2022-04-14 | 2022-04-12 | 0.911 | 46,096 | +0 | 0.00% | 42,000 |
| 2022-04-13 | 2022-04-11 | 0.911 | 46,096 | +0 | 0.00% | 42,000 |
| 2022-04-12 | 2022-04-08 | 0.911 | 46,096 | +0 | 0.00% | 42,000 |
| 2022-04-11 | 2022-04-07 | 0.911 | 46,096 | +0 | 0.00% | 42,000 |
| 2022-04-08 | 2022-04-06 | 0.923 | 46,096 | +0 | 0.00% | 42,560 |
| 2022-04-07 | 2022-04-04 | 0.911 | 46,096 | +0 | 0.00% | 42,000 |
| 2022-04-06 | 2022-04-01 | 0.911 | 46,096 | +0 | 0.00% | 42,000 |
| 2022-04-04 | 2022-03-31 | 0.887 | 46,096 | +0 | 0.00% | 40,880 |
| 2022-04-01 | 2022-03-30 | 0.911 | 46,096 | +0 | 0.00% | 42,000 |
| 2022-03-31 | 2022-03-29 | 0.923 | 46,096 | +0 | 0.00% | 42,560 |
| 2022-03-30 | 2022-03-28 | 0.935 | 46,096 | +0 | 0.00% | 43,120 |
| 2022-03-29 | 2022-03-25 | 0.935 | 46,096 | +0 | 0.00% | 43,120 |
| 2022-03-28 | 2022-03-24 | 0.935 | 46,096 | +0 | 0.00% | 43,120 |
| 2022-03-25 | 2022-03-23 | 0.935 | 46,096 | +0 | 0.00% | 43,120 |
| 2022-03-24 | 2022-03-22 | 0.923 | 46,096 | +0 | 0.00% | 42,560 |
| 2022-03-23 | 2022-03-21 | 0.935 | 46,096 | +0 | 0.00% | 43,120 |
| 2022-03-22 | 2022-03-18 | 0.935 | 46,096 | +0 | 0.00% | 43,120 |
| 2022-03-21 | 2022-03-17 | 0.960 | 46,096 | +0 | 0.00% | 44,240 |
| 2022-03-18 | 2022-03-16 | 0.887 | 46,096 | +0 | 0.00% | 40,880 |
| 2022-03-17 | 2022-03-15 | 0.814 | 46,096 | +0 | 0.00% | 37,520 |
| 2022-03-16 | 2022-03-14 | 0.899 | 46,096 | +0 | 0.00% | 41,440 |
| 2022-03-15 | 2022-03-11 | 0.948 | 46,096 | +0 | 0.00% | 43,680 |
| 2022-03-14 | 2022-03-10 | 0.935 | 46,096 | +0 | 0.00% | 43,120 |
| 2022-03-11 | 2022-03-09 | 0.935 | 46,096 | +0 | 0.00% | 43,120 |
| 2022-03-10 | 2022-03-08 | 0.935 | 46,096 | +0 | 0.00% | 43,120 |
| 2022-03-09 | 2022-03-07 | 0.935 | 46,096 | +0 | 0.00% | 43,120 |
| 2022-03-08 | 2022-03-04 | 0.935 | 46,096 | +0 | 0.00% | 43,120 |
| 2022-03-07 | 2022-03-03 | 0.948 | 46,096 | +0 | 0.00% | 43,680 |
| 2022-03-04 | 2022-03-02 | 0.923 | 46,096 | +0 | 0.00% | 42,560 |
| 2022-03-03 | 2022-03-01 | 0.948 | 46,096 | +0 | 0.00% | 43,680 |
| 2022-03-02 | 2022-02-28 | 0.948 | 46,096 | +0 | 0.00% | 43,680 |
| 2022-03-01 | 2022-02-25 | 0.972 | 46,096 | +0 | 0.00% | 44,800 |
| 2022-02-28 | 2022-02-24 | 0.948 | 46,096 | +0 | 0.00% | 43,680 |
| 2022-02-25 | 2022-02-23 | 0.996 | 46,096 | +0 | 0.00% | 45,920 |
| 2022-02-24 | 2022-02-22 | 0.996 | 46,096 | +0 | 0.00% | 45,920 |
| 2022-02-23 | 2022-02-21 | 1.008 | 46,096 | +0 | 0.00% | 46,480 |
| 2022-02-22 | 2022-02-18 | 1.045 | 46,096 | +0 | 0.00% | 48,160 |
| 2022-02-21 | 2022-02-17 | 1.008 | 46,096 | +0 | 0.00% | 46,480 |
| 2022-02-18 | 2022-02-16 | 0.996 | 46,096 | +0 | 0.00% | 45,920 |
| 2022-02-17 | 2022-02-15 | 1.008 | 46,096 | +0 | 0.00% | 46,480 |
| 2022-02-16 | 2022-02-14 | 1.033 | 46,096 | +0 | 0.00% | 47,600 |
| 2022-02-15 | 2022-02-11 | 1.045 | 46,096 | +0 | 0.00% | 48,160 |
| 2022-02-14 | 2022-02-10 | 1.045 | 46,096 | +0 | 0.00% | 48,160 |
| 2022-02-11 | 2022-02-09 | 1.008 | 46,096 | +0 | 0.00% | 46,480 |
| 2022-02-10 | 2022-02-08 | 0.984 | 46,096 | +0 | 0.00% | 45,360 |
| 2022-02-09 | 2022-02-07 | 0.984 | 46,096 | +0 | 0.00% | 45,360 |
| 2022-02-08 | 2022-02-04 | 0.984 | 46,096 | +0 | 0.00% | 45,360 |
| 2022-02-07 | 2022-01-31 | 0.984 | 46,096 | +0 | 0.00% | 45,360 |
| 2022-02-04 | 2022-01-27 | 0.960 | 46,096 | +0 | 0.00% | 44,240 |
| 2022-01-28 | 2022-01-26 | 0.984 | 46,096 | +0 | 0.00% | 45,360 |
| 2022-01-27 | 2022-01-25 | 0.996 | 46,096 | +0 | 0.00% | 45,920 |
| 2022-01-26 | 2022-01-24 | 1.008 | 46,096 | +0 | 0.00% | 46,480 |
| 2022-01-25 | 2022-01-21 | 0.996 | 46,096 | +0 | 0.00% | 45,920 |
| 2022-01-24 | 2022-01-20 | 0.984 | 46,096 | +0 | 0.00% | 45,360 |
| 2022-01-21 | 2022-01-19 | 0.960 | 46,096 | +0 | 0.00% | 44,240 |
| 2022-01-20 | 2022-01-18 | 0.960 | 46,096 | +0 | 0.00% | 44,240 |
| 2022-01-19 | 2022-01-17 | 0.923 | 46,096 | +0 | 0.00% | 42,560 |
| 2022-01-18 | 2022-01-14 | 0.923 | 46,096 | +0 | 0.00% | 42,560 |
| 2022-01-17 | 2022-01-13 | 0.923 | 46,096 | +0 | 0.00% | 42,560 |
| 2022-01-14 | 2022-01-12 | 0.935 | 46,096 | +0 | 0.00% | 43,120 |
| 2022-01-13 | 2022-01-11 | 0.935 | 46,096 | +0 | 0.00% | 43,120 |
| 2022-01-12 | 2022-01-10 | 0.935 | 46,096 | +0 | 0.00% | 43,120 |
| 2022-01-11 | 2022-01-07 | 0.911 | 46,096 | +0 | 0.00% | 42,000 |
| 2022-01-10 | 2022-01-06 | 0.887 | 46,096 | +0 | 0.00% | 40,880 |
| 2022-01-07 | 2022-01-05 | 0.899 | 46,096 | +0 | 0.00% | 41,440 |
| 2022-01-06 | 2022-01-04 | 0.887 | 46,096 | +0 | 0.00% | 40,880 |
| 2022-01-05 | 2022-01-03 | 0.887 | 46,096 | +0 | 0.00% | 40,880 |
| 2022-01-04 | 2021-12-31 | 0.899 | 46,096 | +0 | 0.00% | 41,440 |
| 2022-01-03 | 2021-12-29 | 0.875 | 46,096 | +0 | 0.00% | 40,320 |
| 2021-12-30 | 2021-12-28 | 0.899 | 46,096 | +0 | 0.00% | 41,440 |
| 2021-12-29 | 2021-12-24 | 0.875 | 46,096 | +0 | 0.00% | 40,320 |
| 2021-12-28 | 2021-12-22 | 0.838 | 46,096 | +0 | 0.00% | 38,640 |
| 2021-12-23 | 2021-12-21 | 0.838 | 46,096 | +0 | 0.00% | 38,640 |
| 2021-12-22 | 2021-12-20 | 0.826 | 46,096 | +0 | 0.00% | 38,080 |
| 2021-12-21 | 2021-12-17 | 0.863 | 46,096 | +0 | 0.00% | 39,760 |
| 2021-12-20 | 2021-12-16 | 0.875 | 46,096 | +0 | 0.00% | 40,320 |
| 2021-12-17 | 2021-12-15 | 0.875 | 46,096 | +0 | 0.00% | 40,320 |
| 2021-12-16 | 2021-12-14 | 0.923 | 46,096 | +0 | 0.00% | 42,560 |
| 2021-12-15 | 2021-12-13 | 0.984 | 46,096 | +0 | 0.00% | 45,360 |
| 2021-12-14 | 2021-12-10 | 1.008 | 46,096 | +0 | 0.00% | 46,480 |
| 2021-12-13 | 2021-12-09 | 1.008 | 46,096 | +0 | 0.00% | 46,480 |
| 2021-12-10 | 2021-12-08 | 1.008 | 46,096 | +0 | 0.00% | 46,480 |
| 2021-12-09 | 2021-12-07 | 0.996 | 46,096 | +0 | 0.00% | 45,920 |
| 2021-12-08 | 2021-12-06 | 1.008 | 46,096 | +0 | 0.00% | 46,480 |
| 2021-12-07 | 2021-12-03 | 1.008 | 46,096 | +0 | 0.00% | 46,480 |
| 2021-12-06 | 2021-12-02 | 0.996 | 46,096 | +0 | 0.00% | 45,920 |
| 2021-12-03 | 2021-12-01 | 1.020 | 46,096 | +0 | 0.00% | 47,040 |
| 2021-12-02 | 2021-11-30 | 1.033 | 46,096 | +0 | 0.00% | 47,600 |
| 2021-12-01 | 2021-11-29 | 0.996 | 46,096 | +0 | 0.00% | 45,920 |
| 2021-11-30 | 2021-11-26 | 0.996 | 46,096 | +0 | 0.00% | 45,920 |
| 2021-11-29 | 2021-11-25 | 1.020 | 46,096 | +0 | 0.00% | 47,040 |
| 2021-11-26 | 2021-11-24 | 1.020 | 46,096 | +0 | 0.00% | 47,040 |
| 2021-11-25 | 2021-11-23 | 1.033 | 46,096 | +0 | 0.00% | 47,600 |
| 2021-11-24 | 2021-11-22 | 1.020 | 46,096 | +0 | 0.00% | 47,040 |
| 2021-11-23 | 2021-11-19 | 1.033 | 46,096 | +0 | 0.00% | 47,600 |
| 2021-11-22 | 2021-11-18 | 1.020 | 46,096 | +0 | 0.00% | 47,040 |
| 2021-11-19 | 2021-11-17 | 1.008 | 46,096 | +0 | 0.00% | 46,480 |
| 2021-11-18 | 2021-11-16 | 0.996 | 46,096 | +0 | 0.00% | 45,920 |
| 2021-11-17 | 2021-11-15 | 1.020 | 46,096 | +0 | 0.00% | 47,040 |
| 2021-11-16 | 2021-11-12 | 1.045 | 46,096 | +0 | 0.00% | 48,160 |
| 2021-11-15 | 2021-11-11 | 1.045 | 46,096 | +0 | 0.00% | 48,160 |
| 2021-11-12 | 2021-11-10 | 1.045 | 46,096 | +0 | 0.00% | 48,160 |
| 2021-11-11 | 2021-11-09 | 1.008 | 46,096 | +0 | 0.00% | 46,480 |
| 2021-11-10 | 2021-11-08 | 1.008 | 46,096 | +0 | 0.00% | 46,480 |
| 2021-11-09 | 2021-11-05 | 0.984 | 46,096 | +0 | 0.00% | 45,360 |
| 2021-11-08 | 2021-11-04 | 1.020 | 46,096 | +0 | 0.00% | 47,040 |
| 2021-11-05 | 2021-11-03 | 1.033 | 46,096 | +0 | 0.00% | 47,600 |
| 2021-11-04 | 2021-11-02 | 1.008 | 46,096 | +0 | 0.00% | 46,480 |
| 2021-11-03 | 2021-11-01 | 1.033 | 46,096 | +0 | 0.00% | 47,600 |
| 2021-11-02 | 2021-10-29 | 1.057 | 46,096 | +0 | 0.00% | 48,720 |
| 2021-11-01 | 2021-10-28 | 1.057 | 46,096 | +0 | 0.00% | 48,720 |
| 2021-10-29 | 2021-10-27 | 1.069 | 46,096 | +0 | 0.00% | 49,280 |
| 2021-10-28 | 2021-10-26 | 1.045 | 46,096 | +0 | 0.00% | 48,160 |
| 2021-10-27 | 2021-10-25 | 1.069 | 46,096 | +0 | 0.00% | 49,280 |
| 2021-10-26 | 2021-10-22 | 1.081 | 46,096 | +0 | 0.00% | 49,840 |
| 2021-10-25 | 2021-10-21 | 1.093 | 46,096 | +0 | 0.00% | 50,400 |
| 2021-10-22 | 2021-10-20 | 1.069 | 46,096 | +0 | 0.00% | 49,280 |
| 2021-10-21 | 2021-10-19 | 1.069 | 46,096 | +0 | 0.00% | 49,280 |
| 2021-10-20 | 2021-10-18 | 1.069 | 46,096 | +0 | 0.00% | 49,280 |
| 2021-10-19 | 2021-10-15 | 1.057 | 46,096 | +0 | 0.00% | 48,720 |
| 2021-10-18 | 2021-10-12 | 1.057 | 46,096 | +0 | 0.00% | 48,720 |
| 2021-10-15 | 2021-10-11 | 1.081 | 46,096 | +0 | 0.00% | 49,840 |
| 2021-10-12 | 2021-10-08 | 1.093 | 46,096 | +0 | 0.00% | 50,400 |
| 2021-10-11 | 2021-10-07 | 1.069 | 46,096 | +0 | 0.00% | 49,280 |
| 2021-10-08 | 2021-10-06 | 1.069 | 46,096 | +0 | 0.00% | 49,280 |
| 2021-10-07 | 2021-10-05 | 1.081 | 46,096 | +0 | 0.00% | 49,840 |
| 2021-10-06 | 2021-10-04 | 1.081 | 46,096 | +0 | 0.00% | 49,840 |
| 2021-10-05 | 2021-09-30 | 1.081 | 46,096 | +0 | 0.00% | 49,840 |
| 2021-10-04 | 2021-09-29 | 1.081 | 46,096 | +0 | 0.00% | 49,840 |
| 2021-09-30 | 2021-09-28 | 1.033 | 46,096 | +0 | 0.00% | 47,600 |
| 2021-09-29 | 2021-09-27 | 1.020 | 46,096 | +0 | 0.00% | 47,040 |
| 2021-09-28 | 2021-09-24 | 1.069 | 46,096 | +0 | 0.00% | 49,280 |
| 2021-09-27 | 2021-09-23 | 1.069 | 46,096 | +0 | 0.00% | 49,280 |
| 2021-09-24 | 2021-09-21 | 1.045 | 46,096 | +0 | 0.00% | 48,160 |
| 2021-09-23 | 2021-09-20 | 1.033 | 46,096 | +0 | 0.00% | 47,600 |
| 2021-09-21 | 2021-09-17 | 1.093 | 46,096 | +0 | 0.00% | 50,400 |
| 2021-09-20 | 2021-09-16 | 1.130 | 46,096 | +0 | 0.00% | 52,080 |
| 2021-09-17 | 2021-09-15 | 1.154 | 46,096 | +0 | 0.00% | 53,200 |
| 2021-09-16 | 2021-09-14 | 1.178 | 46,096 | +0 | 0.00% | 54,320 |
| 2021-09-15 | 2021-09-13 | 1.203 | 46,096 | +0 | 0.00% | 55,440 |
| 2021-09-14 | 2021-09-10 | 1.227 | 46,096 | +0 | 0.00% | 56,560 |
| 2021-09-13 | 2021-09-09 | 1.203 | 46,096 | +0 | 0.00% | 55,440 |
| 2021-09-10 | 2021-09-08 | 1.203 | 46,096 | +0 | 0.00% | 55,440 |
| 2021-09-09 | 2021-09-07 | 1.215 | 46,096 | +0 | 0.00% | 56,000 |
| 2021-09-08 | 2021-09-06 | 1.215 | 46,096 | +0 | 0.00% | 56,000 |
| 2021-09-07 | 2021-09-03 | 1.227 | 46,096 | +0 | 0.00% | 56,560 |
| 2021-09-06 | 2021-09-02 | 1.263 | 46,096 | +0 | 0.00% | 58,241 |
| 2021-09-03 | 2021-09-01 | 1.251 | 46,096 | +0 | 0.00% | 57,681 |
| 2021-09-02 | 2021-08-31 | 1.239 | 46,096 | +0 | 0.00% | 57,121 |
| 2021-09-01 | 2021-08-30 | 1.227 | 46,096 | +0 | 0.00% | 56,560 |
| 2021-08-31 | 2021-08-27 | 1.239 | 46,096 | +0 | 0.00% | 57,121 |
| 2021-08-30 | 2021-08-26 | 1.239 | 46,096 | +0 | 0.00% | 57,121 |
| 2021-08-27 | 2021-08-25 | 1.239 | 46,096 | +0 | 0.00% | 57,121 |
| 2021-08-26 | 2021-08-24 | 1.239 | 46,096 | +0 | 0.00% | 57,121 |
| 2021-08-25 | 2021-08-23 | 1.251 | 46,096 | +0 | 0.00% | 57,681 |
| 2021-08-24 | 2021-08-20 | 1.227 | 46,096 | +0 | 0.00% | 56,560 |
| 2021-08-23 | 2021-08-19 | 1.215 | 46,096 | +0 | 0.00% | 56,000 |
| 2021-08-20 | 2021-08-18 | 1.263 | 46,096 | +0 | 0.00% | 58,241 |
| 2021-08-19 | 2021-08-17 | 1.251 | 46,096 | +0 | 0.00% | 57,681 |
| 2021-08-18 | 2021-08-16 | 1.263 | 46,096 | +0 | 0.00% | 58,241 |
| 2021-08-17 | 2021-08-13 | 1.288 | 46,096 | +0 | 0.00% | 59,361 |
| 2021-08-16 | 2021-08-12 | 1.251 | 46,096 | +0 | 0.00% | 57,681 |
| 2021-08-13 | 2021-08-11 | 1.251 | 46,096 | +0 | 0.00% | 57,681 |
| 2021-08-12 | 2021-08-10 | 1.263 | 46,096 | +0 | 0.00% | 58,241 |
| 2021-08-11 | 2021-08-09 | 1.227 | 46,096 | +0 | 0.00% | 56,560 |
| 2021-08-10 | 2021-08-06 | 1.215 | 46,096 | +0 | 0.00% | 56,000 |
| 2021-08-09 | 2021-08-05 | 1.227 | 46,096 | +0 | 0.00% | 56,560 |
| 2021-08-06 | 2021-08-04 | 1.215 | 46,096 | +0 | 0.00% | 56,000 |
| 2021-08-05 | 2021-08-03 | 1.251 | 46,096 | +0 | 0.00% | 57,681 |
| 2021-08-04 | 2021-08-02 | 1.227 | 46,096 | +0 | 0.00% | 56,560 |
| 2021-08-03 | 2021-07-30 | 1.227 | 46,096 | +0 | 0.00% | 56,560 |
| 2021-08-02 | 2021-07-29 | 1.227 | 46,096 | +0 | 0.00% | 56,560 |
| 2021-07-30 | 2021-07-28 | 1.203 | 46,096 | +0 | 0.00% | 55,440 |
| 2021-07-29 | 2021-07-27 | 1.203 | 46,096 | +0 | 0.00% | 55,440 |
| 2021-07-28 | 2021-07-26 | 1.239 | 46,096 | +0 | 0.00% | 57,121 |
| 2021-07-27 | 2021-07-23 | 1.312 | 46,096 | +0 | 0.00% | 60,481 |
| 2021-07-26 | 2021-07-22 | 1.324 | 46,096 | +0 | 0.00% | 61,041 |
| 2021-07-23 | 2021-07-21 | 1.324 | 46,096 | +0 | 0.00% | 61,041 |
| 2021-07-22 | 2021-07-20 | 1.312 | 46,096 | +0 | 0.00% | 60,481 |
| 2021-07-21 | 2021-07-19 | 1.324 | 46,096 | +0 | 0.00% | 61,041 |
| 2021-07-20 | 2021-07-16 | 1.336 | 46,096 | +0 | 0.00% | 61,601 |
| 2021-07-19 | 2021-07-15 | 1.336 | 46,096 | +0 | 0.00% | 61,601 |
| 2021-07-16 | 2021-07-14 | 1.349 | 46,096 | +0 | 0.00% | 62,161 |
| 2021-07-15 | 2021-07-13 | 1.349 | 46,096 | +0 | 0.00% | 62,161 |
| 2021-07-14 | 2021-07-12 | 1.361 | 46,096 | +0 | 0.00% | 62,721 |
| 2021-07-13 | 2021-07-09 | 1.324 | 46,096 | +0 | 0.00% | 61,041 |
| 2021-07-12 | 2021-07-08 | 1.349 | 46,096 | +0 | 0.00% | 62,161 |
| 2021-07-09 | 2021-07-07 | 1.349 | 46,096 | +0 | 0.00% | 62,161 |
| 2021-07-08 | 2021-07-06 | 1.349 | 46,096 | +0 | 0.00% | 62,161 |
| 2021-07-07 | 2021-07-05 | 1.324 | 46,096 | +0 | 0.00% | 61,041 |
| 2021-07-06 | 2021-07-02 | 1.312 | 46,096 | +0 | 0.00% | 60,481 |
| 2021-07-05 | 2021-06-30 | 1.324 | 46,096 | +0 | 0.00% | 61,041 |
| 2021-07-02 | 2021-06-29 | 1.336 | 46,096 | +0 | 0.00% | 61,601 |
| 2021-06-30 | 2021-06-28 | 1.349 | 46,096 | +0 | 0.00% | 62,161 |
| 2021-06-29 | 2021-06-25 | 1.336 | 46,096 | +0 | 0.00% | 61,601 |
| 2021-06-28 | 2021-06-24 | 1.349 | 46,096 | +0 | 0.00% | 62,161 |
| 2021-06-25 | 2021-06-23 | 1.361 | 46,096 | +0 | 0.00% | 62,721 |
| 2021-06-24 | 2021-06-22 | 1.361 | 46,096 | +0 | 0.00% | 62,721 |
| 2021-06-23 | 2021-06-21 | 1.336 | 46,096 | +0 | 0.00% | 61,601 |
| 2021-06-22 | 2021-06-18 | 1.349 | 46,096 | +0 | 0.00% | 62,161 |
| 2021-06-21 | 2021-06-17 | 1.361 | 46,096 | +0 | 0.00% | 62,721 |
| 2021-06-18 | 2021-06-16 | 1.349 | 46,096 | +0 | 0.00% | 62,161 |
| 2021-06-17 | 2021-06-15 | 1.361 | 46,096 | +0 | 0.00% | 62,721 |
| 2021-06-16 | 2021-06-11 | 1.349 | 46,096 | +0 | 0.00% | 62,161 |
| 2021-06-15 | 2021-06-10 | 1.361 | 46,096 | +0 | 0.00% | 62,721 |
| 2021-06-11 | 2021-06-09 | 1.349 | 46,096 | +0 | 0.00% | 62,161 |
| 2021-06-10 | 2021-06-08 | 1.349 | 46,096 | +0 | 0.00% | 62,161 |
| 2021-06-09 | 2021-06-07 | 1.349 | 46,096 | +0 | 0.00% | 62,161 |
| 2021-06-08 | 2021-06-04 | 1.349 | 46,096 | +0 | 0.00% | 62,161 |
| 2021-06-07 | 2021-06-03 | 1.373 | 46,096 | +0 | 0.00% | 63,281 |
| 2021-06-04 | 2021-06-02 | 1.373 | 46,096 | +0 | 0.00% | 63,281 |
| 2021-06-03 | 2021-06-01 | 1.349 | 46,096 | +0 | 0.00% | 62,161 |
| 2021-06-02 | 2021-05-31 | 1.349 | 46,096 | +0 | 0.00% | 62,161 |
| 2021-06-01 | 2021-05-28 | 1.361 | 46,096 | +0 | 0.00% | 62,721 |
| 2021-05-31 | 2021-05-27 | 1.512 | 46,096 | +0 | 0.00% | 69,690 |
| 2021-05-28 | 2021-05-26 | 1.486 | 46,096 | +2,758 | 0.00% | 68,499 |
| 2021-05-27 | 2021-05-25 | 1.473 | 43,338 | +0 | 0.00% | 63,840 |
| 2021-05-26 | 2021-05-24 | 1.499 | 43,338 | +0 | 0.00% | 64,960 |
| 2021-05-25 | 2021-05-21 | 1.486 | 43,338 | +0 | 0.00% | 64,400 |
| 2021-05-24 | 2021-05-20 | 1.499 | 43,338 | +0 | 0.00% | 64,960 |
| 2021-05-21 | 2021-05-18 | 1.512 | 43,338 | +0 | 0.00% | 65,520 |
| 2021-05-20 | 2021-05-17 | 1.486 | 43,338 | +0 | 0.00% | 64,400 |
| 2021-05-18 | 2021-05-14 | 1.460 | 43,338 | +0 | 0.00% | 63,280 |
| 2021-05-17 | 2021-05-13 | 1.460 | 43,338 | +0 | 0.00% | 63,280 |
| 2021-05-14 | 2021-05-12 | 1.486 | 43,338 | +0 | 0.00% | 64,400 |
| 2021-05-13 | 2021-05-11 | 1.499 | 43,338 | +0 | 0.00% | 64,960 |
| 2021-05-12 | 2021-05-10 | 1.512 | 43,338 | +0 | 0.00% | 65,520 |
| 2021-05-11 | 2021-05-07 | 1.486 | 43,338 | +0 | 0.00% | 64,400 |
| 2021-05-10 | 2021-05-06 | 1.499 | 43,338 | +0 | 0.00% | 64,960 |
| 2021-05-07 | 2021-05-05 | 1.473 | 43,338 | +0 | 0.00% | 63,840 |
| 2021-05-06 | 2021-05-04 | 1.486 | 43,338 | +0 | 0.00% | 64,400 |
| 2021-05-05 | 2021-05-03 | 1.473 | 43,338 | +0 | 0.00% | 63,840 |
| 2021-05-04 | 2021-04-30 | 1.473 | 43,338 | +0 | 0.00% | 63,840 |
| 2021-05-03 | 2021-04-29 | 1.473 | 43,338 | +0 | 0.00% | 63,840 |
| 2021-04-30 | 2021-04-28 | 1.473 | 43,338 | +0 | 0.00% | 63,840 |
| 2021-04-29 | 2021-04-27 | 1.486 | 43,338 | +0 | 0.00% | 64,400 |
| 2021-04-28 | 2021-04-26 | 1.486 | 43,338 | +0 | 0.00% | 64,400 |
| 2021-04-27 | 2021-04-23 | 1.486 | 43,338 | +0 | 0.00% | 64,400 |
| 2021-04-26 | 2021-04-22 | 1.512 | 43,338 | +0 | 0.00% | 65,520 |
| 2021-04-23 | 2021-04-21 | 1.512 | 43,338 | +0 | 0.00% | 65,520 |
| 2021-04-22 | 2021-04-20 | 1.499 | 43,338 | +0 | 0.00% | 64,960 |
| 2021-04-21 | 2021-04-19 | 1.499 | 43,338 | +0 | 0.00% | 64,960 |
| 2021-04-20 | 2021-04-16 | 1.486 | 43,338 | +0 | 0.00% | 64,400 |
| 2021-04-19 | 2021-04-15 | 1.499 | 43,338 | +0 | 0.00% | 64,960 |
| 2021-04-16 | 2021-04-14 | 1.499 | 43,338 | +0 | 0.00% | 64,960 |
| 2021-04-15 | 2021-04-13 | 1.473 | 43,338 | +0 | 0.00% | 63,840 |
| 2021-04-14 | 2021-04-12 | 1.486 | 43,338 | +0 | 0.00% | 64,400 |
| 2021-04-13 | 2021-04-09 | 1.486 | 43,338 | +0 | 0.00% | 64,400 |
| 2021-04-12 | 2021-04-08 | 1.486 | 43,338 | +0 | 0.00% | 64,400 |
| 2021-04-09 | 2021-04-07 | 1.486 | 43,338 | +0 | 0.00% | 64,400 |
| 2021-04-08 | 2021-04-01 | 1.499 | 43,338 | +0 | 0.00% | 64,960 |
| 2021-04-07 | 2021-03-31 | 1.473 | 43,338 | +0 | 0.00% | 63,840 |
| 2021-04-01 | 2021-03-30 | 1.486 | 43,338 | +0 | 0.00% | 64,400 |
| 2021-03-31 | 2021-03-29 | 1.486 | 43,338 | +0 | 0.00% | 64,400 |
| 2021-03-30 | 2021-03-26 | 1.460 | 43,338 | +0 | 0.00% | 63,280 |
| 2021-03-29 | 2021-03-25 | 1.473 | 43,338 | +0 | 0.00% | 63,840 |
| 2021-03-26 | 2021-03-24 | 1.473 | 43,338 | +0 | 0.00% | 63,840 |
| 2021-03-25 | 2021-03-23 | 1.499 | 43,338 | +0 | 0.00% | 64,960 |
| 2021-03-24 | 2021-03-22 | 1.512 | 43,338 | +0 | 0.00% | 65,520 |
| 2021-03-23 | 2021-03-19 | 1.512 | 43,338 | +0 | 0.00% | 65,520 |
| 2021-03-22 | 2021-03-18 | 1.538 | 43,338 | +0 | 0.00% | 66,640 |
| 2021-03-19 | 2021-03-17 | 1.525 | 43,338 | +0 | 0.00% | 66,080 |
| 2021-03-18 | 2021-03-16 | 1.538 | 43,338 | +0 | 0.00% | 66,640 |
| 2021-03-17 | 2021-03-15 | 1.512 | 43,338 | +0 | 0.00% | 65,520 |
| 2021-03-16 | 2021-03-12 | 1.512 | 43,338 | +0 | 0.00% | 65,520 |
| 2021-03-15 | 2021-03-11 | 1.486 | 43,338 | +0 | 0.00% | 64,400 |
| 2021-03-12 | 2021-03-10 | 1.486 | 43,338 | +0 | 0.00% | 64,400 |
| 2021-03-11 | 2021-03-09 | 1.486 | 43,338 | +0 | 0.00% | 64,400 |
| 2021-03-10 | 2021-03-08 | 1.512 | 43,338 | +0 | 0.00% | 65,520 |
| 2021-03-09 | 2021-03-05 | 1.486 | 43,338 | +0 | 0.00% | 64,400 |
| 2021-03-08 | 2021-03-04 | 1.512 | 43,338 | +0 | 0.00% | 65,520 |
| 2021-03-05 | 2021-03-03 | 1.499 | 43,338 | +0 | 0.00% | 64,960 |
| 2021-03-04 | 2021-03-02 | 1.486 | 43,338 | +0 | 0.00% | 64,400 |
| 2021-03-03 | 2021-03-01 | 1.486 | 43,338 | +0 | 0.00% | 64,400 |
| 2021-03-02 | 2021-02-26 | 1.499 | 43,338 | +0 | 0.00% | 64,960 |
| 2021-03-01 | 2021-02-25 | 1.525 | 43,338 | +0 | 0.00% | 66,080 |
| 2021-02-26 | 2021-02-24 | 1.499 | 43,338 | +0 | 0.00% | 64,960 |
| 2021-02-25 | 2021-02-23 | 1.512 | 43,338 | +0 | 0.00% | 65,520 |
| 2021-02-24 | 2021-02-22 | 1.486 | 43,338 | +0 | 0.00% | 64,400 |
| 2021-02-23 | 2021-02-19 | 1.473 | 43,338 | +0 | 0.00% | 63,840 |
| 2021-02-22 | 2021-02-18 | 1.460 | 43,338 | +0 | 0.00% | 63,280 |
| 2021-02-19 | 2021-02-17 | 1.460 | 43,338 | +0 | 0.00% | 63,280 |
| 2021-02-18 | 2021-02-16 | 1.460 | 43,338 | +0 | 0.00% | 63,280 |
| 2021-02-17 | 2021-02-11 | 1.460 | 43,338 | +0 | 0.00% | 63,280 |
| 2021-02-16 | 2021-02-09 | 1.460 | 43,338 | +0 | 0.00% | 63,280 |
| 2021-02-10 | 2021-02-08 | 1.447 | 43,338 | +0 | 0.00% | 62,720 |
| 2021-02-09 | 2021-02-05 | 1.460 | 43,338 | +0 | 0.00% | 63,280 |
| 2021-02-08 | 2021-02-04 | 1.447 | 43,338 | +0 | 0.00% | 62,720 |
| 2021-02-05 | 2021-02-03 | 1.460 | 43,338 | +0 | 0.00% | 63,280 |
| 2021-02-04 | 2021-02-02 | 1.447 | 43,338 | +0 | 0.00% | 62,720 |
| 2021-02-03 | 2021-02-01 | 1.460 | 43,338 | +0 | 0.00% | 63,280 |
| 2021-02-02 | 2021-01-29 | 1.447 | 43,338 | +0 | 0.00% | 62,720 |
| 2021-02-01 | 2021-01-28 | 1.460 | 43,338 | +0 | 0.00% | 63,280 |
| 2021-01-29 | 2021-01-27 | 1.473 | 43,338 | +0 | 0.00% | 63,840 |
| 2021-01-28 | 2021-01-26 | 1.473 | 43,338 | +0 | 0.00% | 63,840 |
| 2021-01-27 | 2021-01-25 | 1.473 | 43,338 | +0 | 0.00% | 63,840 |
| 2021-01-26 | 2021-01-22 | 1.499 | 43,338 | +0 | 0.00% | 64,960 |
| 2021-01-25 | 2021-01-21 | 1.525 | 43,338 | +0 | 0.00% | 66,080 |
| 2021-01-22 | 2021-01-20 | 1.564 | 43,338 | +0 | 0.00% | 67,760 |
| 2021-01-21 | 2021-01-19 | 1.564 | 43,338 | +0 | 0.00% | 67,760 |
| 2021-01-20 | 2021-01-18 | 1.525 | 43,338 | +0 | 0.00% | 66,080 |
| 2021-01-19 | 2021-01-15 | 1.499 | 43,338 | +0 | 0.00% | 64,960 |
| 2021-01-18 | 2021-01-14 | 1.525 | 43,338 | +0 | 0.00% | 66,080 |
| 2021-01-15 | 2021-01-13 | 1.512 | 43,338 | +0 | 0.00% | 65,520 |
| 2021-01-14 | 2021-01-12 | 1.499 | 43,338 | +0 | 0.00% | 64,960 |
| 2021-01-13 | 2021-01-11 | 1.486 | 43,338 | +0 | 0.00% | 64,400 |
| 2021-01-12 | 2021-01-08 | 1.499 | 43,338 | +0 | 0.00% | 64,960 |
| 2021-01-11 | 2021-01-07 | 1.486 | 43,338 | +0 | 0.00% | 64,400 |
| 2021-01-08 | 2021-01-06 | 1.473 | 43,338 | +0 | 0.00% | 63,840 |
| 2021-01-07 | 2021-01-05 | 1.473 | 43,338 | +0 | 0.00% | 63,840 |
| 2021-01-06 | 2021-01-04 | 1.499 | 43,338 | +0 | 0.00% | 64,960 |
| 2021-01-05 | 2020-12-31 | 1.473 | 43,338 | +0 | 0.00% | 63,840 |
| 2021-01-04 | 2020-12-29 | 1.473 | 43,338 | +0 | 0.00% | 63,840 |
| 2020-12-30 | 2020-12-28 | 1.473 | 43,338 | +0 | 0.00% | 63,840 |
| 2020-12-29 | 2020-12-24 | 1.473 | 43,338 | +0 | 0.00% | 63,840 |
| 2020-12-28 | 2020-12-22 | 1.460 | 43,338 | +0 | 0.00% | 63,280 |
| 2020-12-23 | 2020-12-21 | 1.473 | 43,338 | +0 | 0.00% | 63,840 |
| 2020-12-22 | 2020-12-18 | 1.473 | 43,338 | +0 | 0.00% | 63,840 |
| 2020-12-21 | 2020-12-17 | 1.460 | 43,338 | +0 | 0.00% | 63,280 |
| 2020-12-18 | 2020-12-16 | 1.473 | 43,338 | +0 | 0.00% | 63,840 |
| 2020-12-17 | 2020-12-15 | 1.486 | 43,338 | +0 | 0.00% | 64,400 |
| 2020-12-16 | 2020-12-14 | 1.486 | 43,338 | +0 | 0.00% | 64,400 |
| 2020-12-15 | 2020-12-11 | 1.499 | 43,338 | +0 | 0.00% | 64,960 |
| 2020-12-14 | 2020-12-10 | 1.486 | 43,338 | +0 | 0.00% | 64,400 |
| 2020-12-11 | 2020-12-09 | 1.512 | 43,338 | +0 | 0.00% | 65,520 |
| 2020-12-10 | 2020-12-08 | 1.486 | 43,338 | +0 | 0.00% | 64,400 |
| 2020-12-09 | 2020-12-07 | 1.551 | 43,338 | +0 | 0.00% | 67,200 |
| 2020-12-08 | 2020-12-04 | 1.538 | 43,338 | +0 | 0.00% | 66,640 |
| 2020-12-07 | 2020-12-03 | 1.525 | 43,338 | +0 | 0.00% | 66,080 |
| 2020-12-04 | 2020-12-02 | 1.551 | 43,338 | +0 | 0.00% | 67,200 |
| 2020-12-03 | 2020-12-01 | 1.538 | 43,338 | +0 | 0.00% | 66,640 |
| 2020-12-02 | 2020-11-30 | 1.512 | 43,338 | +0 | 0.00% | 65,520 |
| 2020-12-01 | 2020-11-27 | 1.525 | 43,338 | +0 | 0.00% | 66,080 |
| 2020-11-30 | 2020-11-26 | 1.512 | 43,338 | +0 | 0.00% | 65,520 |
| 2020-11-27 | 2020-11-25 | 1.525 | 43,338 | +0 | 0.00% | 66,080 |
| 2020-11-26 | 2020-11-24 | 1.512 | 43,338 | +0 | 0.00% | 65,520 |
| 2020-11-25 | 2020-11-23 | 1.525 | 43,338 | +0 | 0.00% | 66,080 |
| 2020-11-24 | 2020-11-20 | 1.525 | 43,338 | +0 | 0.00% | 66,080 |
| 2020-11-23 | 2020-11-19 | 1.538 | 43,338 | +0 | 0.00% | 66,640 |
| 2020-11-20 | 2020-11-18 | 1.551 | 43,338 | +0 | 0.00% | 67,200 |
| 2020-11-19 | 2020-11-17 | 1.551 | 43,338 | +0 | 0.00% | 67,200 |
| 2020-11-18 | 2020-11-16 | 1.538 | 43,338 | +0 | 0.00% | 66,640 |
| 2020-11-17 | 2020-11-13 | 1.551 | 43,338 | +0 | 0.00% | 67,200 |
| 2020-11-16 | 2020-11-12 | 1.589 | 43,338 | +0 | 0.00% | 68,880 |
| 2020-11-13 | 2020-11-11 | 1.564 | 43,338 | +0 | 0.00% | 67,760 |
| 2020-11-12 | 2020-11-10 | 1.525 | 43,338 | +0 | 0.00% | 66,080 |
| 2020-11-11 | 2020-11-09 | 1.525 | 43,338 | +0 | 0.00% | 66,080 |
| 2020-11-10 | 2020-11-06 | 1.499 | 43,338 | +0 | 0.00% | 64,960 |
| 2020-11-09 | 2020-11-05 | 1.512 | 43,338 | +0 | 0.00% | 65,520 |
| 2020-11-06 | 2020-11-04 | 1.460 | 43,338 | +0 | 0.00% | 63,280 |
| 2020-11-05 | 2020-11-03 | 1.434 | 43,338 | +0 | 0.00% | 62,160 |
| 2020-11-04 | 2020-11-02 | 1.434 | 43,338 | +0 | 0.00% | 62,160 |
| 2020-11-03 | 2020-10-30 | 1.447 | 43,338 | +0 | 0.00% | 62,720 |
| 2020-11-02 | 2020-10-29 | 1.447 | 43,338 | +0 | 0.00% | 62,720 |
| 2020-10-30 | 2020-10-28 | 1.460 | 43,338 | +0 | 0.00% | 63,280 |
| 2020-10-29 | 2020-10-27 | 1.486 | 43,338 | -352,893 | 0.00% | 64,400 |
| 2020-07-07 | 2020-07-03 | 1.693 | 396,231 | -52,624 | 0.01% | 670,720 |
| 2020-05-22 | 2020-05-20 | 1.859 | 448,855 | +49,480 | 0.01% | 834,378 |
| 2020-01-02 | 2019-12-27 | 1.757 | 399,375 | -61,972 | 0.01% | 701,800 |
| 2019-12-17 | 2019-12-13 | 1.714 | 461,347 | +61,972 | 0.01% | 790,600 |
| 2019-12-09 | 2019-12-05 | 1.656 | 399,375 | -9,640 | 0.01% | 661,200 |
| 2019-12-06 | 2019-12-04 | 1.685 | 409,015 | -19,280 | 0.01% | 689,040 |
| 2019-12-05 | 2019-12-03 | 1.670 | 428,295 | -5,509 | 0.01% | 715,299 |
| 2019-11-29 | 2019-11-27 | 1.641 | 433,804 | +34,429 | 0.01% | 711,900 |
| 2019-09-09 | 2019-09-05 | 1.554 | 399,375 | -68,858 | 0.01% | 620,600 |
| 2019-08-26 | 2019-08-22 | 1.525 | 468,233 | +68,858 | 0.01% | 714,000 |
| 2019-08-21 | 2019-08-19 | 1.583 | 399,375 | -30,297 | 0.01% | 632,200 |
| 2019-08-19 | 2019-08-15 | 1.510 | 429,672 | +30,297 | 0.01% | 648,959 |
| 2019-07-08 | 2019-07-04 | 1.757 | 399,375 | -68,858 | 0.01% | 701,800 |
| 2019-06-12 | 2019-06-10 | 1.670 | 468,233 | -20,657 | 0.01% | 782,000 |
| 2019-05-27 | 2019-05-23 | 1.525 | 488,890 | +20,657 | 0.01% | 745,500 |
| 2019-05-21 | 2019-05-17 | 1.670 | 468,233 | +68,858 | 0.01% | 782,000 |
| 2019-05-07 | 2019-05-03 | 2.146 | 399,375 | +67,715 | 0.01% | 856,984 |
| 2019-04-23 | 2019-04-17 | 2.161 | 331,660 | +36,275 | 0.01% | 716,800 |
| 2019-04-11 | 2019-04-09 | 2.254 | 295,385 | +259,110 | 0.01% | 665,761 |
| 2019-04-03 | 2019-04-01 | 2.161 | 36,275 | -90,689 | 0.00% | 78,399 |
| 2019-03-28 | 2019-03-26 | 1.976 | 126,964 | +90,689 | 0.00% | 250,881 |
| 2018-05-08 | 2018-05-04 | 2.681 | 36,275 | +2,225 | 0.00% | 97,245 |
| 2018-01-19 | 2018-01-17 | 2.549 | 34,050 | -30,401 | 0.00% | 86,800 |
| 2018-01-17 | 2018-01-15 | 2.549 | 64,451 | -30,402 | 0.00% | 164,299 |
| 2018-01-10 | 2018-01-08 | 2.681 | 94,853 | -60,803 | 0.00% | 254,280 |
| 2017-11-08 | 2017-11-06 | 2.352 | 155,656 | +30,401 | 0.01% | 366,079 |
| 2017-09-28 | 2017-09-26 | 2.533 | 125,255 | +30,402 | 0.00% | 317,241 |
| 2017-09-27 | 2017-09-25 | 2.599 | 94,853 | +60,803 | 0.00% | 246,480 |
| 2017-05-29 | 2017-05-25 | 2.483 | 34,050 | -60,803 | 0.00% | 84,560 |
| 2017-05-26 | 2017-05-24 | 2.286 | 94,853 | -30,402 | 0.00% | 216,840 |
| 2017-05-23 | 2017-05-19 | 2.270 | 125,255 | -30,401 | 0.00% | 284,281 |
| 2017-05-04 | 2017-04-28 | 2.463 | 155,656 | -6,805 | 0.01% | 383,437 |
| 2017-04-28 | 2017-04-26 | 2.361 | 162,461 | -41,204 | 0.01% | 383,640 |
| 2017-04-27 | 2017-04-25 | 2.412 | 203,665 | -17,659 | 0.01% | 491,320 |
| 2017-04-25 | 2017-04-21 | 2.378 | 221,324 | -11,772 | 0.01% | 526,400 |
| 2017-04-19 | 2017-04-13 | 2.429 | 233,096 | -17,659 | 0.01% | 566,279 |
| 2017-03-27 | 2017-03-23 | 2.243 | 250,755 | -17,659 | 0.01% | 562,320 |
| 2017-03-17 | 2017-03-15 | 2.226 | 268,414 | -17,659 | 0.01% | 597,360 |
| 2017-03-15 | 2017-03-13 | 2.243 | 286,073 | -11,772 | 0.01% | 641,520 |
| 2017-03-09 | 2017-03-07 | 2.073 | 297,845 | -29,432 | 0.01% | 617,319 |
| 2017-02-15 | 2017-02-13 | 2.090 | 327,277 | -29,431 | 0.01% | 683,881 |
| 2016-12-23 | 2016-12-21 | 1.869 | 356,708 | +23,545 | 0.01% | 666,600 |
| 2016-12-16 | 2016-12-14 | 1.971 | 333,163 | +29,431 | 0.01% | 656,560 |
| 2016-12-05 | 2016-12-01 | 2.107 | 303,732 | -23,545 | 0.01% | 639,841 |
| 2016-12-01 | 2016-11-29 | 2.158 | 327,277 | -76,521 | 0.01% | 706,121 |
| 2016-11-30 | 2016-11-28 | 2.158 | 403,798 | -11,773 | 0.01% | 871,220 |
| 2016-11-29 | 2016-11-25 | 2.039 | 415,571 | -29,431 | 0.01% | 847,201 |
| 2016-10-19 | 2016-10-17 | 1.937 | 445,002 | +58,863 | 0.02% | 861,840 |
| 2016-10-03 | 2016-09-29 | 2.039 | 386,139 | +58,862 | 0.01% | 787,199 |
| 2016-09-30 | 2016-09-28 | 2.039 | 327,277 | +29,432 | 0.01% | 667,201 |
| 2016-09-14 | 2016-09-12 | 2.107 | 297,845 | +29,431 | 0.01% | 627,439 |
| 2016-08-17 | 2016-08-15 | 2.412 | 268,414 | -11,773 | 0.01% | 647,520 |
| 2016-08-12 | 2016-08-10 | 2.226 | 280,187 | -17,658 | 0.01% | 623,561 |
| 2016-08-11 | 2016-08-09 | 2.293 | 297,845 | -29,432 | 0.01% | 683,099 |
| 2016-07-28 | 2016-07-26 | 2.192 | 327,277 | -76,521 | 0.01% | 717,241 |
| 2016-07-27 | 2016-07-25 | 2.209 | 403,798 | -41,204 | 0.01% | 891,800 |
| 2016-04-28 | 2016-04-26 | 1.962 | 445,002 | +1,952 | 0.02% | 873,230 |
| 2015-11-10 | 2015-11-06 | 2.867 | 443,050 | +11,721 | 0.02% | 1,270,079 |
| 2015-11-09 | 2015-11-05 | 2.918 | 431,329 | +35,162 | 0.02% | 1,258,559 |
| 2015-10-20 | 2015-10-16 | 2.986 | 396,167 | -17,581 | 0.01% | 1,183,001 |
| 2015-10-19 | 2015-10-15 | 2.798 | 413,748 | -29,302 | 0.01% | 1,157,840 |
| 2015-09-24 | 2015-09-22 | 2.321 | 443,050 | -58,605 | 0.02% | 1,028,159 |
| 2015-08-24 | 2015-08-20 | 2.235 | 501,655 | +58,605 | 0.02% | 1,121,360 |
| 2015-07-14 | 2015-07-10 | 2.662 | 443,050 | -158,233 | 0.02% | 1,179,359 |
| 2015-07-09 | 2015-07-07 | 1.996 | 601,283 | +41,024 | 0.02% | 1,200,421 |
| 2015-07-08 | 2015-07-06 | 2.355 | 560,259 | +117,209 | 0.02% | 1,319,279 |
| 2015-07-07 | 2015-07-03 | 2.747 | 443,050 | +117,209 | 0.02% | 1,217,159 |
| 2015-07-02 | 2015-06-29 | 3.140 | 325,841 | +29,302 | 0.01% | 1,023,039 |
| 2015-06-19 | 2015-06-17 | 3.549 | 296,539 | +17,581 | 0.01% | 1,052,480 |
| 2015-06-12 | 2015-06-10 | 3.344 | 278,958 | +11,721 | 0.01% | 932,961 |
| 2015-06-08 | 2015-06-04 | 3.925 | 267,237 | +11,721 | 0.01% | 1,048,801 |
| 2015-06-04 | 2015-06-02 | 4.078 | 255,516 | +17,582 | 0.01% | 1,042,041 |
| 2015-06-03 | 2015-06-01 | 4.095 | 237,934 | +17,581 | 0.01% | 974,398 |
| 2015-06-01 | 2015-05-28 | 4.163 | 220,353 | +70,325 | 0.01% | 917,440 |
| 2015-05-29 | 2015-05-27 | 4.232 | 150,028 | +117,209 | 0.01% | 634,882 |
| 2015-04-28 | 2015-04-24 | 3.156 | 32,819 | +170 | 0.00% | 103,575 |
| 2014-05-14 | 2014-05-12 | 1.598 | 32,649 | +416 | 0.00% | 52,186 |
| 2014-02-20 | 2014-02-18 | 2.676 | 32,233 | +11,512 | 0.00% | 86,241 |
| 2013-12-19 | 2013-12-17 | 3.058 | 20,721 | -863 | 0.00% | 63,360 |
| 2013-12-11 | 2013-12-09 | 2.954 | 21,584 | +5,756 | 0.00% | 63,749 |
| 2013-11-06 | 2013-11-04 | 3.509 | 15,828 | +3,453 | 0.00% | 55,548 |
| 2013-11-05 | 2013-11-01 | 3.527 | 12,375 | +4,605 | 0.00% | 43,645 |
| 2013-11-01 | 2013-10-30 | 3.857 | 7,770 | +4,604 | 0.00% | 29,969 |
| 2013-05-31 | 2013-05-29 | 5.681 | 3,166 | -3,453 | 0.00% | 17,987 |
| 2013-05-20 | 2013-05-15 | 4.587 | 6,619 | -11,512 | 0.00% | 30,359 |
| 2013-05-08 | 2013-05-06 | 3.944 | 18,131 | +5,756 | 0.00% | 71,506 |
| 2013-05-07 | 2013-05-03 | 4.065 | 12,375 | +11,512 | 0.00% | 50,310 |
| 2012-10-29 | 2012-10-25 | 2.728 | 863 | -28,779 | 0.00% | 2,354 |
| 2012-10-25 | 2012-10-22 | 2.710 | 29,642 | +26,476 | 0.00% | 80,339 |
| 2012-10-22 | 2012-10-18 | 2.780 | 3,166 | -5,756 | 0.00% | 8,801 |
| 2012-10-09 | 2012-10-05 | 2.797 | 8,922 | -3,453 | 0.00% | 24,956 |
| 2012-10-08 | 2012-10-04 | 2.658 | 12,375 | +5,756 | 0.00% | 32,895 |
| 2012-10-04 | 2012-09-28 | 2.797 | 6,619 | +5,756 | 0.00% | 18,514 |
| 2012-09-26 | 2012-09-24 | 2.780 | 863 | -11,512 | 0.00% | 2,399 |
| 2012-09-24 | 2012-09-20 | 3.006 | 12,375 | +11,512 | 0.00% | 37,195 |
| 2012-09-18 | 2012-09-14 | 2.867 | 863 | -6,907 | 0.00% | 2,474 |
| 2012-09-07 | 2012-09-05 | 2.085 | 7,770 | -11,512 | 0.00% | 16,199 |
| 2012-08-29 | 2012-08-27 | 1.998 | 19,282 | -5,756 | 0.00% | 38,525 |
| 2012-08-15 | 2012-08-13 | 2.224 | 25,038 | +17,268 | 0.00% | 55,680 |
| 2012-05-22 | 2012-05-18 | 2.467 | 7,770 | -23,024 | 0.00% | 19,169 |
| 2012-05-21 | 2012-05-17 | 2.467 | 30,794 | +23,024 | 0.01% | 75,971 |
| 2012-05-08 | 2012-05-04 | 1.616 | 7,770 | -11,512 | 0.00% | 12,554 |
| 2012-05-04 | 2012-05-02 | 1.807 | 19,282 | +11,512 | 0.00% | 34,840 |
| 2010-12-21 | 2010-12-17 | 2.380 | 7,770 | +7,770 | 0.00% | 18,494 |
| 2010-12-20 | 2010-12-16 | 2.450 | 0 | -77,704 | ||
| 2010-12-07 | 2010-12-03 | 0.898 | 77,704 | +69,934 | 0.01% | 69,771 |
| 2010-12-06 | 2010-12-02 | 0.869 | 7,770 | -15,685 | 0.01% | 6,753 |
| 2010-11-29 | 2010-11-25 | 0.863 | 23,455 | +5,213 | 0.01% | 20,250 |
| 2010-02-24 | 2010-02-22 | 0.754 | 18,242 | +6,949 | 0.01% | 13,755 |
| 2010-02-22 | 2010-02-18 | 0.915 | 11,293 | -86,869 | 0.01% | 10,335 |
| 2010-02-11 | 2010-02-09 | 0.817 | 98,162 | +17,374 | 0.05% | 80,230 |
| 2010-02-05 | 2010-02-03 | 0.766 | 80,788 | +17,374 | 0.04% | 61,845 |
| 2010-02-01 | 2010-01-28 | 0.748 | 63,414 | +17,374 | 0.03% | 47,450 |
| 2010-01-14 | 2010-01-12 | 0.932 | 46,040 | -26,061 | 0.03% | 42,930 |
| 2010-01-13 | 2010-01-11 | 1.002 | 72,101 | +34,747 | 0.04% | 72,210 |
| 2009-12-08 | 2009-12-04 | 0.875 | 37,354 | +34,748 | 0.02% | 32,680 |
| 2009-11-11 | 2009-11-09 | 0.668 | 2,606 | -31,273 | 0.00% | 1,740 |
| 2009-11-10 | 2009-11-06 | 0.673 | 33,879 | -55,596 | 0.02% | 22,815 |
| 2009-11-09 | 2009-11-05 | 0.662 | 89,475 | -34,747 | 0.05% | 59,225 |
| 2009-11-06 | 2009-11-04 | 0.691 | 124,222 | +34,747 | 0.07% | 85,800 |
| 2009-11-03 | 2009-10-30 | 0.673 | 89,475 | +86,869 | 0.05% | 60,255 |
| 2009-06-02 | 2009-05-29 | 0.691 | 2,606 | -8,687 | 0.00% | 1,800 |
| 2009-05-13 | 2009-05-11 | 0.518 | 11,293 | +8,687 | 0.01% | 5,850 |
| 2008-03-13 | 2008-03-11 | 3.108 | 2,606 | -10,424 | 0.00% | 8,100 |
| 2008-03-12 | 2008-03-10 | 2.648 | 13,030 | +10,424 | 0.01% | 34,499 |
| 2008-03-11 | 2008-03-07 | 2.734 | 2,606 | -17,374 | 0.00% | 7,125 |
| 2008-03-10 | 2008-03-06 | 3.626 | 19,980 | +17,374 | 0.01% | 72,451 |
| 2008-02-01 | 2008-01-30 | 1.784 | 2,606 | -17,374 | 0.00% | 4,650 |
| 2008-01-30 | 2008-01-28 | 1.928 | 19,980 | +17,374 | 0.01% | 38,525 |
| 2007-09-19 | 2007-09-17 | 1.528 | 2,606 | -93 | 0.00% | 3,983 |
| 2007-06-26 | 2007-06-22 | 1.973 | 2,699 | 0.00% | 5,325 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy