History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.280 | 2,876,000 | +0 | 0.06% | 805,280 |
| 2025-10-13 | 2025-10-09 | 0.290 | 2,876,000 | +0 | 0.06% | 834,040 |
| 2025-10-10 | 2025-10-08 | 0.280 | 2,876,000 | -264,000 | 0.06% | 805,280 |
| 2025-10-02 | 2025-09-29 | 0.280 | 3,140,000 | +64,000 | 0.06% | 879,200 |
| 2025-09-26 | 2025-09-24 | 0.285 | 3,076,000 | +200,000 | 0.06% | 876,660 |
| 2025-09-25 | 2025-09-23 | 0.280 | 2,876,000 | +356,000 | 0.06% | 805,280 |
| 2025-09-22 | 2025-09-18 | 0.295 | 2,520,000 | +136,000 | 0.05% | 743,400 |
| 2025-09-12 | 2025-09-10 | 0.315 | 2,384,000 | -92,000 | 0.05% | 750,960 |
| 2025-09-11 | 2025-09-09 | 0.305 | 2,476,000 | -100,000 | 0.05% | 755,180 |
| 2025-09-10 | 2025-09-08 | 0.300 | 2,576,000 | -46,000 | 0.05% | 772,800 |
| 2025-09-09 | 2025-09-05 | 0.300 | 2,622,000 | +146,000 | 0.05% | 786,600 |
| 2025-08-27 | 2025-08-25 | 0.315 | 2,476,000 | -178,000 | 0.05% | 779,940 |
| 2025-08-26 | 2025-08-22 | 0.300 | 2,654,000 | -2,000 | 0.05% | 796,200 |
| 2025-08-25 | 2025-08-21 | 0.310 | 2,656,000 | -20,000 | 0.05% | 823,360 |
| 2025-08-18 | 2025-08-14 | 0.315 | 2,676,000 | -100,000 | 0.05% | 842,940 |
| 2025-08-08 | 2025-08-06 | 0.285 | 2,776,000 | -300,000 | 0.06% | 791,160 |
| 2025-08-01 | 2025-07-30 | 0.280 | 3,076,000 | -80,000 | 0.06% | 861,280 |
| 2025-07-31 | 2025-07-29 | 0.300 | 3,156,000 | -12,000 | 0.06% | 946,800 |
| 2025-07-30 | 2025-07-28 | 0.300 | 3,168,000 | -8,000 | 0.06% | 950,400 |
| 2025-07-29 | 2025-07-25 | 0.300 | 3,176,000 | -2,902,000 | 0.06% | 952,800 |
| 2025-07-28 | 2025-07-24 | 0.290 | 6,078,000 | -1,100,000 | 0.12% | 1,762,620 |
| 2025-07-18 | 2025-07-16 | 0.270 | 7,178,000 | -100,000 | 0.15% | 1,938,060 |
| 2025-07-10 | 2025-07-08 | 0.249 | 7,278,000 | -250,000 | 0.15% | 1,812,222 |
| 2025-07-03 | 2025-06-30 | 0.235 | 7,528,000 | -20,000 | 0.15% | 1,769,080 |
| 2025-06-30 | 2025-06-26 | 0.224 | 7,548,000 | -50,000 | 0.15% | 1,690,752 |
| 2025-06-18 | 2025-06-16 | 0.229 | 7,598,000 | +100,000 | 0.15% | 1,739,942 |
| 2025-06-12 | 2025-06-10 | 0.245 | 7,498,000 | -80,000 | 0.15% | 1,837,010 |
| 2025-06-11 | 2025-06-09 | 0.247 | 7,578,000 | -198,000 | 0.15% | 1,871,766 |
| 2025-04-16 | 2025-04-14 | 0.209 | 7,776,000 | -252,000 | 0.16% | 1,625,184 |
| 2025-04-11 | 2025-04-09 | 0.200 | 8,028,000 | +200,000 | 0.16% | 1,605,600 |
| 2025-04-10 | 2025-04-08 | 0.191 | 7,828,000 | +62,000 | 0.16% | 1,495,148 |
| 2025-04-09 | 2025-04-07 | 0.182 | 7,766,000 | +80,000 | 0.16% | 1,413,412 |
| 2025-03-27 | 2025-03-25 | 0.228 | 7,686,000 | -2,000 | 0.16% | 1,752,408 |
| 2025-03-25 | 2025-03-21 | 0.232 | 7,688,000 | +1,000,000 | 0.16% | 1,783,616 |
| 2025-03-17 | 2025-03-13 | 0.238 | 6,688,000 | +200,000 | 0.14% | 1,591,744 |
| 2025-03-11 | 2025-03-07 | 0.243 | 6,488,000 | +60,000 | 0.13% | 1,576,584 |
| 2025-03-04 | 2025-02-28 | 0.248 | 6,428,000 | +200,000 | 0.13% | 1,594,144 |
| 2025-03-03 | 2025-02-27 | 0.265 | 6,228,000 | -198,000 | 0.13% | 1,650,420 |
| 2025-02-24 | 2025-02-20 | 0.255 | 6,426,000 | +2,000 | 0.13% | 1,638,630 |
| 2025-02-14 | 2025-02-12 | 0.265 | 6,424,000 | -58,000 | 0.13% | 1,702,360 |
| 2025-02-12 | 2025-02-10 | 0.255 | 6,482,000 | +6,000 | 0.13% | 1,652,910 |
| 2025-02-11 | 2025-02-07 | 0.255 | 6,476,000 | -508,000 | 0.13% | 1,651,380 |
| 2025-02-10 | 2025-02-06 | 0.250 | 6,984,000 | +204,000 | 0.14% | 1,746,000 |
| 2025-02-05 | 2025-02-03 | 0.249 | 6,780,000 | +2,000 | 0.14% | 1,688,220 |
| 2025-02-04 | 2025-01-28 | 0.250 | 6,778,000 | -10,000 | 0.14% | 1,694,500 |
| 2025-02-03 | 2025-01-24 | 0.250 | 6,788,000 | +200,000 | 0.14% | 1,697,000 |
| 2025-01-27 | 2025-01-23 | 0.255 | 6,588,000 | +306,000 | 0.13% | 1,679,940 |
| 2025-01-24 | 2025-01-22 | 0.250 | 6,282,000 | +6,000 | 0.13% | 1,570,500 |
| 2025-01-23 | 2025-01-21 | 0.260 | 6,276,000 | -190,000 | 0.13% | 1,631,760 |
| 2025-01-22 | 2025-01-20 | 0.260 | 6,466,000 | -120,000 | 0.13% | 1,681,160 |
| 2025-01-15 | 2025-01-13 | 0.248 | 6,586,000 | +300,000 | 0.13% | 1,633,328 |
| 2025-01-14 | 2025-01-10 | 0.250 | 6,286,000 | +400,000 | 0.13% | 1,571,500 |
| 2025-01-10 | 2025-01-08 | 0.260 | 5,886,000 | +910,000 | 0.12% | 1,530,360 |
| 2025-01-09 | 2025-01-07 | 0.255 | 4,976,000 | +200,000 | 0.10% | 1,268,880 |
| 2025-01-08 | 2025-01-06 | 0.255 | 4,776,000 | +300,000 | 0.10% | 1,217,880 |
| 2025-01-07 | 2025-01-03 | 0.265 | 4,476,000 | +100,000 | 0.09% | 1,186,140 |
| 2025-01-03 | 2024-12-31 | 0.265 | 4,376,000 | -220,000 | 0.09% | 1,159,640 |
| 2025-01-02 | 2024-12-27 | 0.265 | 4,596,000 | +212,000 | 0.09% | 1,217,940 |
| 2024-12-30 | 2024-12-24 | 0.275 | 4,384,000 | +8,000 | 0.09% | 1,205,600 |
| 2024-12-17 | 2024-12-13 | 0.270 | 4,376,000 | +2,000 | 0.09% | 1,181,520 |
| 2024-12-16 | 2024-12-12 | 0.275 | 4,374,000 | -2,000 | 0.09% | 1,202,850 |
| 2024-12-13 | 2024-12-11 | 0.275 | 4,376,000 | -108,000 | 0.09% | 1,203,400 |
| 2024-12-12 | 2024-12-10 | 0.270 | 4,484,000 | -300,000 | 0.09% | 1,210,680 |
| 2024-12-10 | 2024-12-06 | 0.265 | 4,784,000 | -2,000 | 0.10% | 1,267,760 |
| 2024-12-04 | 2024-12-02 | 0.260 | 4,786,000 | +8,000 | 0.10% | 1,244,360 |
| 2024-11-28 | 2024-11-26 | 0.246 | 4,778,000 | +2,000 | 0.10% | 1,175,388 |
| 2024-11-26 | 2024-11-22 | 0.245 | 4,776,000 | +1,600,000 | 0.10% | 1,170,120 |
| 2024-11-25 | 2024-11-21 | 0.260 | 3,176,000 | +300,000 | 0.06% | 825,760 |
| 2024-11-22 | 2024-11-20 | 0.265 | 2,876,000 | +300,000 | 0.06% | 762,140 |
| 2024-11-20 | 2024-11-18 | 0.270 | 2,576,000 | +100,000 | 0.05% | 695,520 |
| 2024-11-14 | 2024-11-12 | 0.280 | 2,476,000 | +150,000 | 0.05% | 693,280 |
| 2024-11-13 | 2024-11-11 | 0.300 | 2,326,000 | +40,000 | 0.05% | 697,800 |
| 2024-11-12 | 2024-11-08 | 0.310 | 2,286,000 | +10,000 | 0.05% | 708,660 |
| 2024-10-16 | 2024-10-14 | 0.310 | 2,276,000 | +100,000 | 0.05% | 705,560 |
| 2024-10-10 | 2024-10-08 | 0.340 | 2,176,000 | +50,000 | 0.04% | 739,840 |
| 2024-10-08 | 2024-10-04 | 0.415 | 2,126,000 | +50,000 | 0.04% | 882,290 |
| 2024-10-04 | 2024-10-02 | 0.425 | 2,076,000 | -100,000 | 0.04% | 882,300 |
| 2024-10-03 | 2024-09-30 | 0.330 | 2,176,000 | +138,000 | 0.04% | 718,080 |
| 2024-09-30 | 2024-09-26 | 0.265 | 2,038,000 | +150,000 | 0.04% | 540,070 |
| 2024-09-05 | 2024-09-03 | 0.235 | 1,888,000 | -10,000 | 0.04% | 443,680 |
| 2024-08-29 | 2024-08-27 | 0.233 | 1,898,000 | +10,000 | 0.04% | 442,234 |
| 2024-07-08 | 2024-07-04 | 0.308 | 1,888,000 | +78,124 | 0.04% | 581,001 |
| 2024-05-20 | 2024-05-16 | 0.339 | 1,809,876 | +28,759 | 0.04% | 613,600 |
| 2024-03-04 | 2024-02-29 | 0.313 | 1,781,117 | -3,835 | 0.04% | 557,400 |
| 2024-02-16 | 2024-02-14 | 0.313 | 1,784,952 | -40,262 | 0.04% | 558,600 |
| 2024-01-08 | 2024-01-04 | 0.303 | 1,825,214 | -283,752 | 0.04% | 552,160 |
| 2023-10-16 | 2023-10-12 | 0.386 | 2,108,966 | -70,937 | 0.04% | 814,000 |
| 2023-10-09 | 2023-10-05 | 0.376 | 2,179,903 | +51,765 | 0.05% | 818,640 |
| 2023-10-03 | 2023-09-28 | 0.396 | 2,128,138 | +19,172 | 0.05% | 843,600 |
| 2023-09-14 | 2023-09-12 | 0.438 | 2,108,966 | -95,862 | 0.04% | 924,000 |
| 2023-08-28 | 2023-08-24 | 0.433 | 2,204,828 | +95,862 | 0.05% | 954,500 |
| 2023-08-02 | 2023-07-31 | 0.459 | 2,108,966 | -143,793 | 0.04% | 968,000 |
| 2023-08-01 | 2023-07-28 | 0.459 | 2,252,759 | +115,035 | 0.05% | 1,034,000 |
| 2023-07-31 | 2023-07-27 | 0.449 | 2,137,724 | +34,510 | 0.05% | 958,900 |
| 2023-07-25 | 2023-07-21 | 0.402 | 2,103,214 | +1,917 | 0.04% | 844,690 |
| 2023-07-21 | 2023-07-19 | 0.402 | 2,101,297 | +19,173 | 0.04% | 843,920 |
| 2023-07-19 | 2023-07-14 | 0.412 | 2,082,124 | +9,586 | 0.04% | 857,940 |
| 2023-07-18 | 2023-07-13 | 0.417 | 2,072,538 | +9,586 | 0.04% | 864,800 |
| 2023-06-27 | 2023-06-23 | 0.417 | 2,062,952 | -9,586 | 0.04% | 860,800 |
| 2023-05-30 | 2023-05-25 | 0.503 | 2,072,538 | +138,169 | 0.04% | 1,042,393 |
| 2023-03-31 | 2023-03-29 | 0.570 | 1,934,369 | -134,207 | 0.04% | 1,102,620 |
| 2023-01-19 | 2023-01-17 | 0.648 | 2,068,576 | -89,471 | 0.05% | 1,340,960 |
| 2023-01-18 | 2023-01-16 | 0.637 | 2,158,047 | -44,736 | 0.05% | 1,374,840 |
| 2023-01-13 | 2023-01-11 | 0.637 | 2,202,783 | +35,789 | 0.05% | 1,403,340 |
| 2022-12-29 | 2022-12-23 | 0.637 | 2,166,994 | +44,736 | 0.05% | 1,380,540 |
| 2022-12-12 | 2022-12-08 | 0.615 | 2,122,258 | -48,315 | 0.05% | 1,304,600 |
| 2022-11-29 | 2022-11-25 | 0.626 | 2,170,573 | +48,315 | 0.05% | 1,358,560 |
| 2022-11-18 | 2022-11-16 | 0.648 | 2,122,258 | -44,736 | 0.05% | 1,375,760 |
| 2022-11-16 | 2022-11-14 | 0.693 | 2,166,994 | -44,736 | 0.05% | 1,501,640 |
| 2022-11-15 | 2022-11-11 | 0.671 | 2,211,730 | -26,841 | 0.05% | 1,483,200 |
| 2022-11-09 | 2022-11-07 | 0.637 | 2,238,571 | -44,736 | 0.05% | 1,426,140 |
| 2022-11-08 | 2022-11-04 | 0.648 | 2,283,307 | -44,735 | 0.05% | 1,480,160 |
| 2022-11-07 | 2022-11-03 | 0.637 | 2,328,042 | -44,736 | 0.05% | 1,483,140 |
| 2022-11-03 | 2022-11-01 | 0.626 | 2,372,778 | -44,736 | 0.05% | 1,485,120 |
| 2022-09-28 | 2022-09-26 | 0.615 | 2,417,514 | -162,837 | 0.06% | 1,486,100 |
| 2022-07-20 | 2022-07-18 | 0.738 | 2,580,351 | -44,736 | 0.06% | 1,903,440 |
| 2022-07-18 | 2022-07-14 | 0.749 | 2,625,087 | -76,945 | 0.06% | 1,965,780 |
| 2022-06-24 | 2022-06-22 | 0.760 | 2,702,032 | +16,105 | 0.06% | 2,053,600 |
| 2022-06-23 | 2022-06-21 | 0.782 | 2,685,927 | -8,947 | 0.06% | 2,101,400 |
| 2022-06-22 | 2022-06-20 | 0.794 | 2,694,874 | -7,158 | 0.06% | 2,138,520 |
| 2022-05-30 | 2022-05-26 | 0.899 | 2,702,032 | +216,162 | 0.06% | 2,429,130 |
| 2022-05-23 | 2022-05-19 | 0.935 | 2,485,870 | -548,208 | 0.06% | 2,325,400 |
| 2022-05-10 | 2022-05-05 | 0.911 | 3,034,078 | -8,231 | 0.08% | 2,764,500 |
| 2022-04-21 | 2022-04-19 | 0.948 | 3,042,309 | +739,176 | 0.08% | 2,882,880 |
| 2022-04-08 | 2022-04-06 | 0.923 | 2,303,133 | +246,940 | 0.06% | 2,126,480 |
| 2022-04-04 | 2022-03-31 | 0.887 | 2,056,193 | +41,157 | 0.05% | 1,823,540 |
| 2022-03-24 | 2022-03-22 | 0.923 | 2,015,036 | +16,463 | 0.05% | 1,860,480 |
| 2022-01-17 | 2022-01-13 | 0.923 | 1,998,573 | -148,165 | 0.05% | 1,845,280 |
| 2021-12-22 | 2021-12-20 | 0.826 | 2,146,738 | +181,090 | 0.05% | 1,773,440 |
| 2021-12-17 | 2021-12-15 | 0.875 | 1,965,648 | +131,702 | 0.05% | 1,719,360 |
| 2021-12-07 | 2021-12-03 | 1.008 | 1,833,946 | -493,882 | 0.05% | 1,849,240 |
| 2021-10-25 | 2021-10-21 | 1.093 | 2,327,828 | +100,423 | 0.06% | 2,545,200 |
| 2021-10-20 | 2021-10-18 | 1.069 | 2,227,405 | +49,388 | 0.06% | 2,381,280 |
| 2021-09-16 | 2021-09-14 | 1.178 | 2,178,017 | +246,941 | 0.05% | 2,566,620 |
| 2021-07-08 | 2021-07-06 | 1.349 | 1,931,076 | -82,314 | 0.05% | 2,604,060 |
| 2021-06-24 | 2021-06-22 | 1.361 | 2,013,390 | -3,292 | 0.05% | 2,739,520 |
| 2021-05-28 | 2021-05-26 | 1.486 | 2,016,682 | +120,656 | 0.05% | 2,996,795 |
| 2021-04-28 | 2021-04-26 | 1.486 | 1,896,026 | -232,167 | 0.05% | 2,817,500 |
| 2021-04-20 | 2021-04-16 | 1.486 | 2,128,193 | -154,777 | 0.06% | 3,162,501 |
| 2021-04-15 | 2021-04-13 | 1.473 | 2,282,970 | +23,216 | 0.06% | 3,363,000 |
| 2021-04-07 | 2021-03-31 | 1.473 | 2,259,754 | +9,287 | 0.06% | 3,328,801 |
| 2021-03-18 | 2021-03-16 | 1.538 | 2,250,467 | +232,167 | 0.06% | 3,460,520 |
| 2021-03-15 | 2021-03-11 | 1.486 | 2,018,300 | +77,388 | 0.05% | 2,999,199 |
| 2021-03-12 | 2021-03-10 | 1.486 | 1,940,912 | +108,345 | 0.05% | 2,884,201 |
| 2021-03-10 | 2021-03-08 | 1.512 | 1,832,567 | +3,095 | 0.05% | 2,770,560 |
| 2021-03-08 | 2021-03-04 | 1.512 | 1,829,472 | -23,216 | 0.05% | 2,765,880 |
| 2021-03-05 | 2021-03-03 | 1.499 | 1,852,688 | -159,421 | 0.05% | 2,777,039 |
| 2021-03-04 | 2021-03-02 | 1.486 | 2,012,109 | +77,388 | 0.05% | 2,990,000 |
| 2021-03-02 | 2021-02-26 | 1.499 | 1,934,721 | -20,121 | 0.05% | 2,900,001 |
| 2021-03-01 | 2021-02-25 | 1.525 | 1,954,842 | +6,192 | 0.05% | 2,980,681 |
| 2021-02-26 | 2021-02-24 | 1.499 | 1,948,650 | -213,594 | 0.05% | 2,920,879 |
| 2021-02-19 | 2021-02-17 | 1.460 | 2,162,244 | -38,694 | 0.06% | 3,157,221 |
| 2021-02-17 | 2021-02-11 | 1.460 | 2,200,938 | -15,478 | 0.06% | 3,213,720 |
| 2021-02-10 | 2021-02-08 | 1.447 | 2,216,416 | -15,478 | 0.06% | 3,207,680 |
| 2021-02-08 | 2021-02-04 | 1.447 | 2,231,894 | -38,694 | 0.06% | 3,230,081 |
| 2021-02-05 | 2021-02-03 | 1.460 | 2,270,588 | +10,834 | 0.06% | 3,315,420 |
| 2021-02-03 | 2021-02-01 | 1.460 | 2,259,754 | +21,669 | 0.06% | 3,299,601 |
| 2021-02-02 | 2021-01-29 | 1.447 | 2,238,085 | +60,364 | 0.06% | 3,239,040 |
| 2021-02-01 | 2021-01-28 | 1.460 | 2,177,721 | +77,388 | 0.06% | 3,179,819 |
| 2021-01-26 | 2021-01-22 | 1.499 | 2,100,333 | -46,433 | 0.06% | 3,148,241 |
| 2021-01-19 | 2021-01-15 | 1.499 | 2,146,766 | +23,217 | 0.06% | 3,217,840 |
| 2021-01-08 | 2021-01-06 | 1.473 | 2,123,549 | -38,695 | 0.06% | 3,128,160 |
| 2021-01-05 | 2020-12-31 | 1.473 | 2,162,244 | +15,478 | 0.06% | 3,185,161 |
| 2020-12-22 | 2020-12-18 | 1.473 | 2,146,766 | +38,695 | 0.06% | 3,162,360 |
| 2020-11-02 | 2020-10-29 | 1.447 | 2,108,071 | +23,216 | 0.06% | 3,050,879 |
| 2020-10-07 | 2020-10-05 | 1.421 | 2,084,855 | +1,548 | 0.05% | 2,963,400 |
| 2020-09-29 | 2020-09-25 | 1.421 | 2,083,307 | -27,860 | 0.05% | 2,961,200 |
| 2020-09-18 | 2020-09-16 | 1.525 | 2,111,167 | +25,538 | 0.06% | 3,219,040 |
| 2020-08-28 | 2020-08-26 | 1.576 | 2,085,629 | +38,695 | 0.05% | 3,287,900 |
| 2020-07-08 | 2020-07-06 | 1.835 | 2,046,934 | -23,217 | 0.05% | 3,755,899 |
| 2020-07-06 | 2020-07-02 | 1.654 | 2,070,151 | -77,389 | 0.05% | 3,424,000 |
| 2020-05-26 | 2020-05-22 | 1.370 | 2,147,540 | -38,694 | 0.06% | 2,941,500 |
| 2020-05-25 | 2020-05-21 | 1.844 | 2,186,234 | +7,739 | 0.06% | 4,032,250 |
| 2020-05-22 | 2020-05-20 | 1.859 | 2,178,495 | +240,149 | 0.06% | 4,049,614 |
| 2020-05-15 | 2020-05-13 | 1.830 | 1,938,346 | +68,858 | 0.06% | 3,546,900 |
| 2020-05-08 | 2020-05-06 | 1.830 | 1,869,488 | -13,772 | 0.06% | 3,420,899 |
| 2020-05-06 | 2020-05-04 | 1.815 | 1,883,260 | -13,772 | 0.06% | 3,418,750 |
| 2020-04-29 | 2020-04-27 | 1.815 | 1,897,032 | +27,544 | 0.06% | 3,443,751 |
| 2020-04-06 | 2020-04-02 | 1.815 | 1,869,488 | +41,314 | 0.06% | 3,393,749 |
| 2020-04-02 | 2020-03-31 | 1.757 | 1,828,174 | +27,543 | 0.05% | 3,212,550 |
| 2020-04-01 | 2020-03-30 | 1.699 | 1,800,631 | -34,429 | 0.05% | 3,059,551 |
| 2020-03-23 | 2020-03-19 | 1.307 | 1,835,060 | -55,086 | 0.05% | 2,398,501 |
| 2020-03-19 | 2020-03-17 | 1.423 | 1,890,146 | +34,429 | 0.06% | 2,690,100 |
| 2020-03-18 | 2020-03-16 | 1.452 | 1,855,717 | +8,263 | 0.05% | 2,695,000 |
| 2020-03-16 | 2020-03-12 | 1.612 | 1,847,454 | +35,806 | 0.05% | 2,978,130 |
| 2020-03-03 | 2020-02-28 | 1.685 | 1,811,648 | +34,429 | 0.05% | 3,051,960 |
| 2020-02-26 | 2020-02-24 | 1.699 | 1,777,219 | +20,657 | 0.05% | 3,019,770 |
| 2020-02-07 | 2020-02-05 | 1.714 | 1,756,562 | +20,658 | 0.05% | 3,010,181 |
| 2020-02-06 | 2020-02-04 | 1.714 | 1,735,904 | +20,657 | 0.05% | 2,974,779 |
| 2020-02-04 | 2020-01-31 | 1.699 | 1,715,247 | -344,289 | 0.05% | 2,914,470 |
| 2020-02-03 | 2020-01-30 | 1.670 | 2,059,536 | +205,196 | 0.06% | 3,439,650 |
| 2020-01-30 | 2020-01-24 | 1.873 | 1,854,340 | +20,658 | 0.05% | 3,473,971 |
| 2020-01-23 | 2020-01-21 | 1.873 | 1,833,682 | +20,657 | 0.05% | 3,435,269 |
| 2020-01-14 | 2020-01-10 | 1.888 | 1,813,025 | +20,657 | 0.05% | 3,422,900 |
| 2020-01-09 | 2020-01-07 | 1.932 | 1,792,368 | +55,086 | 0.05% | 3,461,991 |
| 2020-01-06 | 2020-01-02 | 1.801 | 1,737,282 | +20,658 | 0.05% | 3,128,521 |
| 2019-12-19 | 2019-12-17 | 1.728 | 1,716,624 | -20,658 | 0.05% | 2,966,670 |
| 2019-12-13 | 2019-12-11 | 1.699 | 1,737,282 | -34,428 | 0.05% | 2,951,911 |
| 2019-11-25 | 2019-11-21 | 1.612 | 1,771,710 | +27,543 | 0.05% | 2,856,029 |
| 2019-11-08 | 2019-11-06 | 1.699 | 1,744,167 | -55,087 | 0.05% | 2,963,610 |
| 2019-11-07 | 2019-11-05 | 1.656 | 1,799,254 | +89,516 | 0.05% | 2,978,821 |
| 2019-10-28 | 2019-10-24 | 1.612 | 1,709,738 | -68,858 | 0.05% | 2,756,129 |
| 2019-09-13 | 2019-09-11 | 1.597 | 1,778,596 | +13,771 | 0.05% | 2,841,300 |
| 2019-09-04 | 2019-09-02 | 1.510 | 1,764,825 | +13,772 | 0.05% | 2,665,521 |
| 2019-08-08 | 2019-08-06 | 1.481 | 1,751,053 | +20,657 | 0.05% | 2,593,860 |
| 2019-07-22 | 2019-07-18 | 1.670 | 1,730,396 | -89,515 | 0.05% | 2,889,950 |
| 2019-05-07 | 2019-05-03 | 2.146 | 1,819,911 | +107,847 | 0.05% | 3,905,189 |
| 2019-04-26 | 2019-04-24 | 2.146 | 1,712,064 | -259,110 | 0.05% | 3,673,769 |
| 2019-04-25 | 2019-04-23 | 2.130 | 1,971,174 | +129,555 | 0.06% | 4,199,341 |
| 2019-04-16 | 2019-04-12 | 2.177 | 1,841,619 | +129,555 | 0.06% | 4,008,630 |
| 2019-04-08 | 2019-04-03 | 2.177 | 1,712,064 | +7,773 | 0.05% | 3,726,629 |
| 2019-04-03 | 2019-04-01 | 2.161 | 1,704,291 | -45,344 | 0.05% | 3,683,400 |
| 2019-03-25 | 2019-03-21 | 2.007 | 1,749,635 | +129,555 | 0.06% | 3,511,300 |
| 2019-03-18 | 2019-03-14 | 1.945 | 1,620,080 | +19,433 | 0.05% | 3,151,259 |
| 2019-02-01 | 2019-01-30 | 1.961 | 1,600,647 | -18,138 | 0.05% | 3,138,169 |
| 2019-01-31 | 2019-01-29 | 1.945 | 1,618,785 | -27,206 | 0.05% | 3,148,740 |
| 2019-01-24 | 2019-01-22 | 1.914 | 1,645,991 | -32,389 | 0.05% | 3,150,839 |
| 2019-01-18 | 2019-01-16 | 1.883 | 1,678,380 | -12,956 | 0.05% | 3,161,020 |
| 2018-12-05 | 2018-12-03 | 1.760 | 1,691,336 | -146,396 | 0.05% | 2,976,541 |
| 2018-12-03 | 2018-11-29 | 1.760 | 1,837,732 | -6,478 | 0.06% | 3,234,180 |
| 2018-11-23 | 2018-11-21 | 1.791 | 1,844,210 | +107,530 | 0.06% | 3,302,520 |
| 2018-11-22 | 2018-11-20 | 1.744 | 1,736,680 | +64,778 | 0.05% | 3,029,531 |
| 2018-11-12 | 2018-11-08 | 1.729 | 1,671,902 | -6,478 | 0.05% | 2,890,719 |
| 2018-11-08 | 2018-11-06 | 1.698 | 1,678,380 | -32,389 | 0.05% | 2,850,100 |
| 2018-11-07 | 2018-11-05 | 1.621 | 1,710,769 | -19,433 | 0.05% | 2,773,050 |
| 2018-11-06 | 2018-11-02 | 1.636 | 1,730,202 | +6,478 | 0.05% | 2,831,260 |
| 2018-11-01 | 2018-10-30 | 1.528 | 1,723,724 | +25,911 | 0.05% | 2,634,390 |
| 2018-10-24 | 2018-10-22 | 1.575 | 1,697,813 | +6,477 | 0.05% | 2,673,420 |
| 2018-10-05 | 2018-10-03 | 1.714 | 1,691,336 | +25,911 | 0.05% | 2,898,211 |
| 2018-09-27 | 2018-09-24 | 1.853 | 1,665,425 | -25,911 | 0.05% | 3,085,201 |
| 2018-09-18 | 2018-09-14 | 1.806 | 1,691,336 | -6,477 | 0.05% | 3,054,871 |
| 2018-09-17 | 2018-09-13 | 1.791 | 1,697,813 | -6,478 | 0.05% | 3,040,360 |
| 2018-09-10 | 2018-09-06 | 1.791 | 1,704,291 | +6,478 | 0.05% | 3,051,960 |
| 2018-09-07 | 2018-09-05 | 1.806 | 1,697,813 | +32,388 | 0.05% | 3,066,570 |
| 2018-08-30 | 2018-08-28 | 1.899 | 1,665,425 | -25,911 | 0.05% | 3,162,331 |
| 2018-08-29 | 2018-08-27 | 1.899 | 1,691,336 | +12,956 | 0.05% | 3,211,531 |
| 2018-08-20 | 2018-08-16 | 1.883 | 1,678,380 | +19,433 | 0.05% | 3,161,020 |
| 2018-07-23 | 2018-07-19 | 2.007 | 1,658,947 | -25,911 | 0.05% | 3,329,300 |
| 2018-07-16 | 2018-07-12 | 2.038 | 1,684,858 | -12,955 | 0.05% | 3,433,320 |
| 2018-07-11 | 2018-07-09 | 2.038 | 1,697,813 | -19,433 | 0.05% | 3,459,719 |
| 2018-07-04 | 2018-06-29 | 2.084 | 1,717,246 | -45,345 | 0.05% | 3,578,849 |
| 2018-07-03 | 2018-06-28 | 2.038 | 1,762,591 | +32,389 | 0.06% | 3,591,721 |
| 2018-06-29 | 2018-06-27 | 2.069 | 1,730,202 | +12,956 | 0.05% | 3,579,140 |
| 2018-06-28 | 2018-06-26 | 2.146 | 1,717,246 | +19,433 | 0.05% | 3,684,889 |
| 2018-06-27 | 2018-06-25 | 2.192 | 1,697,813 | +12,955 | 0.05% | 3,721,819 |
| 2018-06-26 | 2018-06-22 | 2.238 | 1,684,858 | +6,478 | 0.05% | 3,771,450 |
| 2018-06-22 | 2018-06-20 | 2.285 | 1,678,380 | +25,911 | 0.05% | 3,834,680 |
| 2018-06-21 | 2018-06-19 | 2.254 | 1,652,469 | -38,867 | 0.05% | 3,724,460 |
| 2018-06-20 | 2018-06-15 | 2.316 | 1,691,336 | +5,183 | 0.05% | 3,916,501 |
| 2018-06-19 | 2018-06-14 | 2.331 | 1,686,153 | +7,773 | 0.05% | 3,930,529 |
| 2018-06-15 | 2018-06-13 | 2.347 | 1,678,380 | +19,433 | 0.05% | 3,938,320 |
| 2018-06-08 | 2018-06-06 | 2.408 | 1,658,947 | -64,777 | 0.05% | 3,995,160 |
| 2018-06-05 | 2018-06-01 | 2.377 | 1,723,724 | -32,389 | 0.05% | 4,097,940 |
| 2018-06-04 | 2018-05-31 | 2.377 | 1,756,113 | -32,388 | 0.06% | 4,174,940 |
| 2018-06-01 | 2018-05-30 | 2.300 | 1,788,501 | +38,866 | 0.06% | 4,113,889 |
| 2018-05-31 | 2018-05-29 | 2.362 | 1,749,635 | +12,955 | 0.06% | 4,132,530 |
| 2018-05-30 | 2018-05-28 | 2.393 | 1,736,680 | +12,956 | 0.05% | 4,155,551 |
| 2018-05-21 | 2018-05-17 | 2.408 | 1,723,724 | -25,911 | 0.05% | 4,151,160 |
| 2018-05-16 | 2018-05-14 | 2.408 | 1,749,635 | -19,433 | 0.06% | 4,213,560 |
| 2018-05-15 | 2018-05-11 | 2.393 | 1,769,068 | -6,478 | 0.06% | 4,233,049 |
| 2018-05-10 | 2018-05-08 | 2.347 | 1,775,546 | +25,911 | 0.06% | 4,166,320 |
| 2018-05-08 | 2018-05-04 | 2.681 | 1,749,635 | +107,339 | 0.06% | 4,690,383 |
| 2018-05-04 | 2018-05-02 | 2.747 | 1,642,296 | -18,241 | 0.06% | 4,510,671 |
| 2018-04-27 | 2018-04-25 | 2.697 | 1,660,537 | +18,241 | 0.06% | 4,478,841 |
| 2018-04-16 | 2018-04-12 | 2.730 | 1,642,296 | -60,803 | 0.06% | 4,483,661 |
| 2018-03-29 | 2018-03-27 | 2.714 | 1,703,099 | -121,606 | 0.06% | 4,621,651 |
| 2018-03-27 | 2018-03-23 | 2.599 | 1,824,705 | +7,296 | 0.06% | 4,741,579 |
| 2018-03-26 | 2018-03-22 | 2.664 | 1,817,409 | -35,266 | 0.06% | 4,842,180 |
| 2018-03-23 | 2018-03-21 | 2.697 | 1,852,675 | +103,366 | 0.06% | 4,997,081 |
| 2018-03-16 | 2018-03-14 | 2.516 | 1,749,309 | -30,402 | 0.06% | 4,401,809 |
| 2018-03-15 | 2018-03-13 | 2.516 | 1,779,711 | +182,410 | 0.06% | 4,478,310 |
| 2018-03-14 | 2018-03-12 | 2.483 | 1,597,301 | -30,402 | 0.05% | 3,966,770 |
| 2018-03-13 | 2018-03-09 | 2.451 | 1,627,703 | -14,593 | 0.05% | 3,988,731 |
| 2018-03-07 | 2018-03-05 | 2.418 | 1,642,296 | -12,160 | 0.06% | 3,970,471 |
| 2018-03-06 | 2018-03-02 | 2.451 | 1,654,456 | -12,161 | 0.06% | 4,054,290 |
| 2018-03-02 | 2018-02-28 | 2.335 | 1,666,617 | -30,401 | 0.06% | 3,892,220 |
| 2018-03-01 | 2018-02-27 | 2.352 | 1,697,018 | -3,649 | 0.06% | 3,991,129 |
| 2018-02-21 | 2018-02-15 | 2.418 | 1,700,667 | -30,401 | 0.06% | 4,111,591 |
| 2018-02-12 | 2018-02-08 | 2.335 | 1,731,068 | +60,803 | 0.06% | 4,042,739 |
| 2018-02-09 | 2018-02-07 | 2.319 | 1,670,265 | +24,321 | 0.06% | 3,873,270 |
| 2018-02-08 | 2018-02-06 | 2.368 | 1,645,944 | -42,562 | 0.06% | 3,898,081 |
| 2018-02-05 | 2018-02-01 | 2.533 | 1,688,506 | -24,321 | 0.06% | 4,276,580 |
| 2018-01-29 | 2018-01-25 | 2.664 | 1,712,827 | -91,205 | 0.06% | 4,563,539 |
| 2018-01-25 | 2018-01-23 | 2.697 | 1,804,032 | +4,864 | 0.06% | 4,865,880 |
| 2018-01-18 | 2018-01-16 | 2.615 | 1,799,168 | +121,607 | 0.06% | 4,704,810 |
| 2018-01-16 | 2018-01-12 | 2.599 | 1,677,561 | -18,241 | 0.06% | 4,359,219 |
| 2018-01-12 | 2018-01-10 | 2.566 | 1,695,802 | +182,409 | 0.06% | 4,350,839 |
| 2018-01-11 | 2018-01-09 | 2.582 | 1,513,393 | +30,402 | 0.05% | 3,907,731 |
| 2018-01-10 | 2018-01-08 | 2.681 | 1,482,991 | -29,186 | 0.05% | 3,975,570 |
| 2018-01-09 | 2018-01-05 | 2.599 | 1,512,177 | -4,864 | 0.05% | 3,929,461 |
| 2018-01-04 | 2018-01-02 | 2.500 | 1,517,041 | +30,402 | 0.05% | 3,792,400 |
| 2018-01-03 | 2017-12-29 | 2.368 | 1,486,639 | +18,241 | 0.05% | 3,520,799 |
| 2017-11-23 | 2017-11-21 | 2.483 | 1,468,398 | -60,804 | 0.05% | 3,646,649 |
| 2017-11-22 | 2017-11-20 | 2.418 | 1,529,202 | -24,321 | 0.05% | 3,697,051 |
| 2017-11-13 | 2017-11-09 | 2.352 | 1,553,523 | -42,562 | 0.05% | 3,653,650 |
| 2017-11-10 | 2017-11-08 | 2.368 | 1,596,085 | -36,482 | 0.05% | 3,780,000 |
| 2017-11-09 | 2017-11-07 | 2.401 | 1,632,567 | +30,402 | 0.05% | 3,920,100 |
| 2017-10-31 | 2017-10-27 | 2.467 | 1,602,165 | -18,241 | 0.05% | 3,952,499 |
| 2017-10-25 | 2017-10-23 | 2.418 | 1,620,406 | +30,401 | 0.05% | 3,917,549 |
| 2017-10-20 | 2017-10-18 | 2.516 | 1,590,005 | -30,401 | 0.05% | 4,000,951 |
| 2017-10-19 | 2017-10-17 | 2.516 | 1,620,406 | +9,728 | 0.05% | 4,077,449 |
| 2017-10-18 | 2017-10-16 | 2.549 | 1,610,678 | -36,482 | 0.05% | 4,105,950 |
| 2017-10-17 | 2017-10-13 | 2.483 | 1,647,160 | -109,446 | 0.06% | 4,090,591 |
| 2017-10-13 | 2017-10-11 | 2.516 | 1,756,606 | +30,402 | 0.06% | 4,420,171 |
| 2017-10-12 | 2017-10-10 | 2.599 | 1,726,204 | -18,241 | 0.06% | 4,485,620 |
| 2017-10-10 | 2017-10-06 | 2.664 | 1,744,445 | +121,607 | 0.06% | 4,647,780 |
| 2017-10-09 | 2017-10-04 | 2.697 | 1,622,838 | +18,240 | 0.05% | 4,377,159 |
| 2017-09-28 | 2017-09-26 | 2.533 | 1,604,598 | +13,377 | 0.05% | 4,064,061 |
| 2017-09-26 | 2017-09-22 | 2.944 | 1,591,221 | -42,562 | 0.05% | 4,684,431 |
| 2017-09-25 | 2017-09-21 | 3.075 | 1,633,783 | -10,945 | 0.05% | 5,024,690 |
| 2017-09-22 | 2017-09-20 | 3.059 | 1,644,728 | -115,526 | 0.06% | 5,031,301 |
| 2017-09-21 | 2017-09-19 | 2.960 | 1,760,254 | -6,080 | 0.06% | 5,211,001 |
| 2017-09-20 | 2017-09-18 | 2.845 | 1,766,334 | +6,080 | 0.06% | 5,025,650 |
| 2017-09-19 | 2017-09-15 | 2.779 | 1,760,254 | +226,188 | 0.06% | 4,892,551 |
| 2017-09-15 | 2017-09-13 | 2.730 | 1,534,066 | -12,160 | 0.05% | 4,188,181 |
| 2017-09-12 | 2017-09-08 | 2.714 | 1,546,226 | -12,161 | 0.05% | 4,195,949 |
| 2017-09-11 | 2017-09-07 | 2.796 | 1,558,387 | -6,080 | 0.05% | 4,357,100 |
| 2017-09-04 | 2017-08-31 | 2.582 | 1,564,467 | -30,402 | 0.05% | 4,039,609 |
| 2017-09-01 | 2017-08-30 | 2.599 | 1,594,869 | +6,080 | 0.05% | 4,144,340 |
| 2017-08-22 | 2017-08-18 | 2.451 | 1,588,789 | -60,803 | 0.05% | 3,893,371 |
| 2017-08-21 | 2017-08-17 | 2.467 | 1,649,592 | -30,402 | 0.06% | 4,069,500 |
| 2017-08-17 | 2017-08-15 | 2.467 | 1,679,994 | -30,401 | 0.06% | 4,144,501 |
| 2017-08-14 | 2017-08-10 | 2.549 | 1,710,395 | +3,648 | 0.06% | 4,360,150 |
| 2017-08-11 | 2017-08-09 | 2.599 | 1,706,747 | -36,482 | 0.06% | 4,435,060 |
| 2017-08-07 | 2017-08-03 | 2.615 | 1,743,229 | +42,562 | 0.06% | 4,558,530 |
| 2017-08-04 | 2017-08-02 | 2.697 | 1,700,667 | +12,161 | 0.06% | 4,587,081 |
| 2017-08-03 | 2017-08-01 | 2.714 | 1,688,506 | -18,241 | 0.06% | 4,582,050 |
| 2017-08-02 | 2017-07-31 | 2.747 | 1,706,747 | -24,321 | 0.06% | 4,687,690 |
| 2017-07-31 | 2017-07-27 | 2.829 | 1,731,068 | -1,216 | 0.06% | 4,896,839 |
| 2017-07-28 | 2017-07-26 | 2.763 | 1,732,284 | -13,377 | 0.06% | 4,786,319 |
| 2017-07-27 | 2017-07-25 | 2.714 | 1,745,661 | +51,075 | 0.06% | 4,737,150 |
| 2017-07-25 | 2017-07-21 | 2.763 | 1,694,586 | +30,401 | 0.06% | 4,682,159 |
| 2017-07-24 | 2017-07-20 | 2.862 | 1,664,185 | +12,161 | 0.06% | 4,762,381 |
| 2017-07-21 | 2017-07-19 | 2.763 | 1,652,024 | +42,562 | 0.06% | 4,564,560 |
| 2017-07-20 | 2017-07-18 | 2.714 | 1,609,462 | +1,216 | 0.05% | 4,367,551 |
| 2017-07-19 | 2017-07-17 | 2.714 | 1,608,246 | +60,804 | 0.05% | 4,364,251 |
| 2017-07-18 | 2017-07-14 | 2.648 | 1,547,442 | -91,205 | 0.05% | 4,097,449 |
| 2017-07-17 | 2017-07-13 | 2.681 | 1,638,647 | -42,563 | 0.05% | 4,392,849 |
| 2017-07-14 | 2017-07-12 | 2.714 | 1,681,210 | -18,241 | 0.06% | 4,562,251 |
| 2017-07-13 | 2017-07-11 | 2.763 | 1,699,451 | -24,321 | 0.06% | 4,695,601 |
| 2017-07-11 | 2017-07-07 | 2.582 | 1,723,772 | -13,377 | 0.06% | 4,450,950 |
| 2017-07-10 | 2017-07-06 | 2.631 | 1,737,149 | -37,698 | 0.06% | 4,571,201 |
| 2017-07-07 | 2017-07-05 | 2.599 | 1,774,847 | -116,742 | 0.06% | 4,612,021 |
| 2017-07-06 | 2017-07-04 | 2.599 | 1,891,589 | -25,537 | 0.06% | 4,915,380 |
| 2017-07-05 | 2017-07-03 | 2.714 | 1,917,126 | -74,180 | 0.06% | 5,202,450 |
| 2017-07-04 | 2017-06-30 | 2.615 | 1,991,306 | -18,241 | 0.07% | 5,207,250 |
| 2017-07-03 | 2017-06-29 | 2.582 | 2,009,547 | -76,612 | 0.07% | 5,188,850 |
| 2017-06-30 | 2017-06-28 | 2.467 | 2,086,159 | -48,643 | 0.07% | 5,146,500 |
| 2017-06-28 | 2017-06-26 | 2.533 | 2,134,802 | +34,050 | 0.07% | 5,406,941 |
| 2017-06-12 | 2017-06-08 | 2.648 | 2,100,752 | -30,402 | 0.07% | 5,562,550 |
| 2017-06-09 | 2017-06-07 | 2.664 | 2,131,154 | +30,402 | 0.07% | 5,678,101 |
| 2017-06-07 | 2017-06-05 | 2.631 | 2,100,752 | -42,562 | 0.07% | 5,528,000 |
| 2017-06-06 | 2017-06-02 | 2.631 | 2,143,314 | -14,593 | 0.07% | 5,639,999 |
| 2017-06-05 | 2017-06-01 | 2.648 | 2,157,907 | -34,050 | 0.07% | 5,713,890 |
| 2017-06-02 | 2017-05-31 | 2.648 | 2,191,957 | +30,402 | 0.07% | 5,804,050 |
| 2017-06-01 | 2017-05-29 | 2.730 | 2,161,555 | -79,044 | 0.07% | 5,901,299 |
| 2017-05-29 | 2017-05-25 | 2.483 | 2,240,599 | -54,723 | 0.08% | 5,564,349 |
| 2017-05-26 | 2017-05-24 | 2.286 | 2,295,322 | -24,322 | 0.08% | 5,247,249 |
| 2017-05-22 | 2017-05-18 | 2.187 | 2,319,644 | +18,241 | 0.08% | 5,073,951 |
| 2017-05-19 | 2017-05-17 | 2.171 | 2,301,403 | +30,402 | 0.08% | 4,996,201 |
| 2017-05-18 | 2017-05-16 | 2.204 | 2,271,001 | -36,482 | 0.08% | 5,004,900 |
| 2017-05-12 | 2017-05-10 | 2.138 | 2,307,483 | +18,241 | 0.08% | 4,933,500 |
| 2017-05-11 | 2017-05-09 | 2.204 | 2,289,242 | -54,723 | 0.08% | 5,045,100 |
| 2017-05-09 | 2017-05-05 | 2.204 | 2,343,965 | -24,321 | 0.08% | 5,165,700 |
| 2017-05-08 | 2017-05-04 | 2.270 | 2,368,286 | -30,402 | 0.08% | 5,375,099 |
| 2017-05-04 | 2017-04-28 | 2.463 | 2,398,688 | +76,554 | 0.08% | 5,908,830 |
| 2017-05-02 | 2017-04-27 | 2.327 | 2,322,134 | -29,431 | 0.08% | 5,404,650 |
| 2017-04-28 | 2017-04-26 | 2.361 | 2,351,565 | +58,862 | 0.08% | 5,553,049 |
| 2017-04-24 | 2017-04-20 | 2.446 | 2,292,703 | -88,294 | 0.08% | 5,608,801 |
| 2017-04-19 | 2017-04-13 | 2.429 | 2,380,997 | +158,930 | 0.08% | 5,784,351 |
| 2017-04-18 | 2017-04-12 | 2.327 | 2,222,067 | +17,658 | 0.08% | 5,171,749 |
| 2017-04-07 | 2017-04-05 | 2.158 | 2,204,409 | -27,076 | 0.08% | 4,756,151 |
| 2017-03-30 | 2017-03-28 | 2.124 | 2,231,485 | -158,930 | 0.08% | 4,738,749 |
| 2017-03-29 | 2017-03-27 | 2.124 | 2,390,415 | +3,532 | 0.08% | 5,076,251 |
| 2017-03-27 | 2017-03-23 | 2.243 | 2,386,883 | -15,304 | 0.08% | 5,352,600 |
| 2017-03-24 | 2017-03-22 | 2.276 | 2,402,187 | -17,659 | 0.08% | 5,468,539 |
| 2017-03-22 | 2017-03-20 | 2.158 | 2,419,846 | -17,659 | 0.08% | 5,220,970 |
| 2017-03-17 | 2017-03-15 | 2.226 | 2,437,505 | -51,799 | 0.08% | 5,424,710 |
| 2017-03-16 | 2017-03-14 | 2.192 | 2,489,304 | +15,304 | 0.09% | 5,455,410 |
| 2017-03-15 | 2017-03-13 | 2.243 | 2,474,000 | -17,659 | 0.09% | 5,547,961 |
| 2017-03-10 | 2017-03-08 | 2.158 | 2,491,659 | -158,929 | 0.09% | 5,375,911 |
| 2017-03-08 | 2017-03-06 | 1.988 | 2,650,588 | +176,588 | 0.09% | 5,268,510 |
| 2017-03-07 | 2017-03-03 | 1.971 | 2,474,000 | -17,659 | 0.09% | 4,875,480 |
| 2017-03-03 | 2017-03-01 | 1.988 | 2,491,659 | +17,659 | 0.09% | 4,952,611 |
| 2017-03-02 | 2017-02-28 | 1.988 | 2,474,000 | -117,725 | 0.09% | 4,917,510 |
| 2017-02-17 | 2017-02-15 | 2.090 | 2,591,725 | +82,408 | 0.09% | 5,415,690 |
| 2017-02-15 | 2017-02-13 | 2.090 | 2,509,317 | -52,977 | 0.09% | 5,243,489 |
| 2017-02-14 | 2017-02-10 | 2.056 | 2,562,294 | -82,408 | 0.09% | 5,267,130 |
| 2017-02-13 | 2017-02-09 | 2.107 | 2,644,702 | -1,403,240 | 0.09% | 5,571,321 |
| 2017-02-10 | 2017-02-08 | 1.988 | 4,047,942 | +9,418 | 0.14% | 8,045,997 |
| 2017-02-09 | 2017-02-07 | 1.903 | 4,038,524 | +5,887 | 0.14% | 7,684,231 |
| 2017-02-06 | 2017-02-02 | 1.852 | 4,032,637 | -1,178 | 0.14% | 7,467,502 |
| 2017-01-23 | 2017-01-19 | 1.886 | 4,033,815 | +17,659 | 0.14% | 7,606,742 |
| 2017-01-20 | 2017-01-18 | 1.903 | 4,016,156 | +17,659 | 0.14% | 7,641,671 |
| 2017-01-19 | 2017-01-17 | 1.920 | 3,998,497 | -17,659 | 0.14% | 7,676,000 |
| 2017-01-17 | 2017-01-13 | 2.005 | 4,016,156 | +18,836 | 0.14% | 8,051,046 |
| 2017-01-13 | 2017-01-11 | 1.920 | 3,997,320 | -29,431 | 0.14% | 7,673,740 |
| 2016-12-29 | 2016-12-23 | 1.869 | 4,026,751 | +5,886 | 0.14% | 7,525,012 |
| 2016-12-22 | 2016-12-20 | 1.903 | 4,020,865 | +32,963 | 0.14% | 7,650,631 |
| 2016-12-19 | 2016-12-15 | 2.022 | 3,987,902 | -47,090 | 0.14% | 8,062,156 |
| 2016-12-16 | 2016-12-14 | 1.971 | 4,034,992 | -17,659 | 0.14% | 7,951,708 |
| 2016-12-15 | 2016-12-13 | 2.005 | 4,052,651 | -23,545 | 0.14% | 8,124,206 |
| 2016-12-13 | 2016-12-09 | 2.107 | 4,076,196 | -11,772 | 0.14% | 8,586,901 |
| 2016-12-08 | 2016-12-06 | 2.090 | 4,087,968 | -88,294 | 0.14% | 8,542,251 |
| 2016-12-01 | 2016-11-29 | 2.158 | 4,176,262 | -29,432 | 0.14% | 9,010,548 |
| 2016-11-30 | 2016-11-28 | 2.158 | 4,205,694 | -18,836 | 0.15% | 9,074,049 |
| 2016-11-28 | 2016-11-24 | 2.005 | 4,224,530 | +58,863 | 0.15% | 8,468,766 |
| 2016-11-25 | 2016-11-23 | 2.005 | 4,165,667 | +5,886 | 0.14% | 8,350,766 |
| 2016-11-21 | 2016-11-17 | 1.937 | 4,159,781 | -23,545 | 0.14% | 8,056,289 |
| 2016-11-17 | 2016-11-15 | 1.937 | 4,183,326 | -11,772 | 0.14% | 8,101,889 |
| 2016-11-16 | 2016-11-14 | 1.920 | 4,195,098 | -23,545 | 0.15% | 8,053,419 |
| 2016-11-08 | 2016-11-04 | 1.971 | 4,218,643 | -17,659 | 0.15% | 8,313,626 |
| 2016-11-04 | 2016-11-02 | 1.903 | 4,236,302 | +29,431 | 0.15% | 8,060,550 |
| 2016-11-03 | 2016-11-01 | 1.903 | 4,206,871 | +23,545 | 0.15% | 8,004,551 |
| 2016-10-27 | 2016-10-25 | 1.937 | 4,183,326 | +29,432 | 0.14% | 8,101,889 |
| 2016-10-24 | 2016-10-19 | 1.920 | 4,153,894 | +56,508 | 0.14% | 7,974,319 |
| 2016-10-20 | 2016-10-18 | 1.937 | 4,097,386 | -35,318 | 0.14% | 7,935,448 |
| 2016-10-18 | 2016-10-14 | 1.988 | 4,132,704 | +52,977 | 0.14% | 8,214,477 |
| 2016-10-17 | 2016-10-13 | 1.988 | 4,079,727 | +76,521 | 0.14% | 8,109,175 |
| 2016-10-14 | 2016-10-12 | 2.039 | 4,003,206 | +17,659 | 0.14% | 8,161,104 |
| 2016-10-07 | 2016-10-05 | 2.056 | 3,985,547 | -23,545 | 0.14% | 8,192,813 |
| 2016-10-06 | 2016-10-04 | 2.022 | 4,009,092 | -23,545 | 0.14% | 8,104,994 |
| 2016-10-05 | 2016-10-03 | 2.022 | 4,032,637 | -11,773 | 0.14% | 8,152,594 |
| 2016-09-29 | 2016-09-27 | 2.039 | 4,044,410 | +11,773 | 0.14% | 8,245,104 |
| 2016-09-28 | 2016-09-26 | 2.056 | 4,032,637 | +11,772 | 0.14% | 8,289,613 |
| 2016-09-27 | 2016-09-23 | 2.124 | 4,020,865 | +27,077 | 0.14% | 8,538,651 |
| 2016-09-22 | 2016-09-20 | 2.158 | 3,993,788 | +11,773 | 0.14% | 8,616,849 |
| 2016-09-21 | 2016-09-19 | 2.158 | 3,982,015 | +70,635 | 0.14% | 8,591,448 |
| 2016-09-14 | 2016-09-12 | 2.107 | 3,911,380 | +29,431 | 0.14% | 8,239,701 |
| 2016-09-13 | 2016-09-09 | 2.209 | 3,881,949 | -35,317 | 0.13% | 8,573,397 |
| 2016-09-12 | 2016-09-08 | 2.192 | 3,917,266 | -23,545 | 0.14% | 8,584,846 |
| 2016-09-09 | 2016-09-07 | 2.276 | 3,940,811 | +29,431 | 0.14% | 8,971,192 |
| 2016-09-08 | 2016-09-06 | 2.310 | 3,911,380 | -29,431 | 0.14% | 9,037,091 |
| 2016-09-07 | 2016-09-05 | 2.310 | 3,940,811 | -57,686 | 0.14% | 9,105,090 |
| 2016-09-02 | 2016-08-31 | 2.226 | 3,998,497 | +11,773 | 0.14% | 8,898,725 |
| 2016-09-01 | 2016-08-30 | 2.192 | 3,986,724 | +17,658 | 0.14% | 8,737,066 |
| 2016-08-26 | 2016-08-24 | 2.226 | 3,969,066 | -117,725 | 0.14% | 8,833,226 |
| 2016-08-25 | 2016-08-23 | 2.192 | 4,086,791 | -58,863 | 0.14% | 8,956,367 |
| 2016-08-24 | 2016-08-22 | 2.276 | 4,145,654 | -7,063 | 0.14% | 9,437,513 |
| 2016-08-22 | 2016-08-18 | 2.310 | 4,152,717 | +1,177 | 0.14% | 9,594,691 |
| 2016-08-16 | 2016-08-12 | 2.243 | 4,151,540 | -5,886 | 0.14% | 9,309,854 |
| 2016-08-12 | 2016-08-10 | 2.226 | 4,157,426 | +5,886 | 0.14% | 9,252,425 |
| 2016-08-11 | 2016-08-09 | 2.293 | 4,151,540 | +11,773 | 0.14% | 9,521,442 |
| 2016-08-10 | 2016-08-08 | 2.209 | 4,139,767 | +17,658 | 0.14% | 9,142,795 |
| 2016-08-09 | 2016-08-05 | 2.259 | 4,122,109 | +35,318 | 0.14% | 9,313,884 |
| 2016-08-08 | 2016-08-04 | 2.158 | 4,086,791 | +29,431 | 0.14% | 8,817,508 |
| 2016-08-04 | 2016-08-01 | 2.107 | 4,057,360 | +23,545 | 0.14% | 8,547,222 |
| 2016-07-28 | 2016-07-26 | 2.192 | 4,033,815 | +23,546 | 0.14% | 8,840,268 |
| 2016-07-27 | 2016-07-25 | 2.209 | 4,010,269 | +23,545 | 0.14% | 8,856,795 |
| 2016-07-26 | 2016-07-22 | 2.293 | 3,986,724 | -111,840 | 0.14% | 9,143,441 |
| 2016-07-25 | 2016-07-21 | 2.158 | 4,098,564 | +23,546 | 0.14% | 8,842,909 |
| 2016-07-19 | 2016-07-15 | 2.005 | 4,075,018 | +1,177 | 0.14% | 8,169,045 |
| 2016-07-14 | 2016-07-12 | 1.920 | 4,073,841 | +29,431 | 0.14% | 7,820,639 |
| 2016-07-13 | 2016-07-11 | 1.903 | 4,044,410 | +29,432 | 0.14% | 7,695,431 |
| 2016-07-11 | 2016-07-07 | 1.852 | 4,014,978 | +5,886 | 0.14% | 7,434,802 |
| 2016-07-04 | 2016-06-29 | 1.818 | 4,009,092 | +29,431 | 0.14% | 7,287,684 |
| 2016-06-30 | 2016-06-28 | 1.818 | 3,979,661 | +42,381 | 0.14% | 7,234,185 |
| 2016-06-29 | 2016-06-27 | 1.852 | 3,937,280 | -11,772 | 0.14% | 7,290,923 |
| 2016-06-22 | 2016-06-20 | 1.920 | 3,949,052 | +29,431 | 0.14% | 7,581,079 |
| 2016-06-21 | 2016-06-17 | 1.920 | 3,919,621 | -16,481 | 0.14% | 7,524,580 |
| 2016-06-20 | 2016-06-16 | 1.903 | 3,936,102 | -1,178 | 0.14% | 7,489,350 |
| 2016-06-15 | 2016-06-13 | 1.903 | 3,937,280 | -8,240 | 0.14% | 7,491,591 |
| 2016-06-13 | 2016-06-08 | 1.988 | 3,945,520 | -47,091 | 0.14% | 7,842,415 |
| 2016-06-10 | 2016-06-07 | 2.005 | 3,992,611 | +29,432 | 0.14% | 8,003,846 |
| 2016-06-08 | 2016-06-06 | 1.954 | 3,963,179 | +47,090 | 0.14% | 7,742,857 |
| 2016-06-07 | 2016-06-03 | 1.954 | 3,916,089 | +17,659 | 0.14% | 7,650,858 |
| 2016-06-03 | 2016-06-01 | 1.954 | 3,898,430 | -17,659 | 0.14% | 7,616,357 |
| 2016-06-01 | 2016-05-30 | 1.903 | 3,916,089 | +20,013 | 0.14% | 7,451,270 |
| 2016-05-23 | 2016-05-19 | 1.886 | 3,896,076 | -58,863 | 0.13% | 7,347,002 |
| 2016-05-20 | 2016-05-18 | 1.903 | 3,954,939 | -58,862 | 0.14% | 7,525,191 |
| 2016-05-18 | 2016-05-16 | 1.971 | 4,013,801 | -17,659 | 0.14% | 7,909,947 |
| 2016-05-17 | 2016-05-13 | 1.903 | 4,031,460 | +17,659 | 0.14% | 7,670,790 |
| 2016-05-16 | 2016-05-12 | 1.920 | 4,013,801 | -29,432 | 0.14% | 7,705,379 |
| 2016-05-03 | 2016-04-28 | 1.971 | 4,043,233 | -27,076 | 0.14% | 7,967,948 |
| 2016-04-28 | 2016-04-26 | 1.962 | 4,070,309 | +17,852 | 0.14% | 7,987,189 |
| 2016-04-27 | 2016-04-25 | 1.928 | 4,052,457 | -3,516 | 0.14% | 7,813,859 |
| 2016-04-25 | 2016-04-21 | 1.945 | 4,055,973 | +29,302 | 0.14% | 7,889,848 |
| 2016-04-22 | 2016-04-20 | 1.962 | 4,026,671 | -38,679 | 0.14% | 7,901,558 |
| 2016-04-21 | 2016-04-19 | 2.013 | 4,065,350 | +46,883 | 0.14% | 8,185,565 |
| 2016-04-20 | 2016-04-18 | 1.962 | 4,018,467 | -29,302 | 0.14% | 7,885,459 |
| 2016-04-15 | 2016-04-13 | 1.979 | 4,047,769 | +105,488 | 0.14% | 8,012,028 |
| 2016-04-12 | 2016-04-08 | 1.843 | 3,942,281 | -12,893 | 0.14% | 7,265,074 |
| 2016-04-11 | 2016-04-07 | 1.843 | 3,955,174 | +29,303 | 0.14% | 7,288,834 |
| 2016-04-05 | 2016-03-31 | 1.877 | 3,925,871 | -10,549 | 0.14% | 7,368,811 |
| 2016-04-01 | 2016-03-30 | 1.877 | 3,936,420 | -11,721 | 0.14% | 7,388,612 |
| 2016-03-31 | 2016-03-29 | 1.826 | 3,948,141 | -11,721 | 0.14% | 7,208,504 |
| 2016-03-30 | 2016-03-24 | 1.826 | 3,959,862 | +90,251 | 0.14% | 7,229,904 |
| 2016-03-29 | 2016-03-23 | 1.911 | 3,869,611 | +17,581 | 0.13% | 7,395,270 |
| 2016-03-24 | 2016-03-22 | 1.945 | 3,852,030 | +82,047 | 0.13% | 7,493,129 |
| 2016-03-23 | 2016-03-21 | 1.979 | 3,769,983 | -5,861 | 0.13% | 7,462,187 |
| 2016-03-22 | 2016-03-18 | 1.894 | 3,775,844 | -103,144 | 0.13% | 7,151,642 |
| 2016-03-17 | 2016-03-15 | 1.894 | 3,878,988 | +17,582 | 0.13% | 7,347,002 |
| 2016-03-16 | 2016-03-14 | 1.945 | 3,861,406 | +178,157 | 0.13% | 7,511,368 |
| 2016-03-15 | 2016-03-11 | 1.979 | 3,683,249 | +29,303 | 0.13% | 7,290,508 |
| 2016-03-14 | 2016-03-10 | 1.945 | 3,653,946 | +11,721 | 0.13% | 7,107,808 |
| 2016-03-08 | 2016-03-04 | 2.031 | 3,642,225 | +62,120 | 0.13% | 7,395,754 |
| 2016-03-07 | 2016-03-03 | 2.031 | 3,580,105 | +55,089 | 0.12% | 7,269,616 |
| 2016-03-04 | 2016-03-02 | 2.048 | 3,525,016 | -43,368 | 0.12% | 7,217,903 |
| 2016-03-03 | 2016-03-01 | 1.979 | 3,568,384 | +23,442 | 0.12% | 7,063,148 |
| 2016-03-01 | 2016-02-26 | 1.928 | 3,544,942 | -17,581 | 0.12% | 6,835,280 |
| 2016-02-29 | 2016-02-25 | 1.877 | 3,562,523 | -46,884 | 0.12% | 6,686,812 |
| 2016-02-26 | 2016-02-24 | 1.911 | 3,609,407 | +84,391 | 0.13% | 6,897,991 |
| 2016-02-25 | 2016-02-23 | 1.928 | 3,525,016 | +12,893 | 0.12% | 6,796,859 |
| 2016-02-24 | 2016-02-22 | 1.945 | 3,512,123 | +4,688 | 0.12% | 6,831,928 |
| 2016-02-23 | 2016-02-19 | 1.979 | 3,507,435 | +11,721 | 0.12% | 6,942,507 |
| 2016-02-22 | 2016-02-18 | 1.962 | 3,495,714 | +5,860 | 0.12% | 6,859,658 |
| 2016-02-18 | 2016-02-16 | 1.894 | 3,489,854 | -11,720 | 0.12% | 6,609,962 |
| 2016-02-17 | 2016-02-15 | 1.809 | 3,501,574 | -11,721 | 0.12% | 6,333,414 |
| 2016-02-16 | 2016-02-12 | 1.758 | 3,513,295 | -35,163 | 0.12% | 6,174,767 |
| 2016-02-05 | 2016-02-03 | 1.826 | 3,548,458 | -29,302 | 0.12% | 6,478,764 |
| 2016-02-03 | 2016-02-01 | 1.860 | 3,577,760 | +58,604 | 0.12% | 6,654,362 |
| 2016-02-02 | 2016-01-29 | 1.826 | 3,519,156 | -70,325 | 0.12% | 6,425,265 |
| 2016-02-01 | 2016-01-28 | 1.740 | 3,589,481 | +58,604 | 0.12% | 6,247,418 |
| 2016-01-29 | 2016-01-27 | 1.775 | 3,530,877 | -58,604 | 0.12% | 6,265,917 |
| 2016-01-28 | 2016-01-26 | 1.792 | 3,589,481 | +175,813 | 0.12% | 6,431,165 |
| 2016-01-27 | 2016-01-25 | 1.928 | 3,413,668 | +23,442 | 0.12% | 6,582,160 |
| 2016-01-26 | 2016-01-22 | 1.911 | 3,390,226 | +23,442 | 0.12% | 6,479,111 |
| 2016-01-25 | 2016-01-21 | 1.826 | 3,366,784 | +41,023 | 0.12% | 6,147,064 |
| 2016-01-19 | 2016-01-15 | 1.894 | 3,325,761 | -5,860 | 0.12% | 6,299,161 |
| 2016-01-18 | 2016-01-14 | 1.979 | 3,331,621 | +58,604 | 0.12% | 6,594,507 |
| 2016-01-15 | 2016-01-13 | 1.945 | 3,273,017 | +15,237 | 0.11% | 6,366,809 |
| 2016-01-14 | 2016-01-12 | 1.962 | 3,257,780 | +57,433 | 0.11% | 6,392,759 |
| 2016-01-13 | 2016-01-11 | 2.013 | 3,200,347 | +16,409 | 0.11% | 6,443,885 |
| 2016-01-12 | 2016-01-08 | 2.218 | 3,183,938 | +21,098 | 0.11% | 7,062,796 |
| 2016-01-11 | 2016-01-07 | 2.235 | 3,162,840 | +4,688 | 0.11% | 7,069,965 |
| 2016-01-08 | 2016-01-06 | 2.406 | 3,158,152 | -23,442 | 0.11% | 7,598,377 |
| 2016-01-07 | 2016-01-05 | 2.406 | 3,181,594 | +14,065 | 0.11% | 7,654,778 |
| 2016-01-06 | 2016-01-04 | 2.474 | 3,167,529 | -17,581 | 0.11% | 7,837,135 |
| 2016-01-05 | 2015-12-31 | 2.662 | 3,185,110 | -5,860 | 0.11% | 8,478,475 |
| 2016-01-04 | 2015-12-29 | 2.730 | 3,190,970 | +30,474 | 0.11% | 8,711,871 |
| 2015-12-30 | 2015-12-28 | 2.696 | 3,160,496 | -17,581 | 0.11% | 8,520,813 |
| 2015-12-28 | 2015-12-22 | 2.594 | 3,178,077 | +21,097 | 0.11% | 8,242,837 |
| 2015-12-23 | 2015-12-21 | 2.594 | 3,156,980 | -8,204 | 0.11% | 8,188,119 |
| 2015-12-17 | 2015-12-15 | 2.525 | 3,165,184 | -21,098 | 0.11% | 7,993,361 |
| 2015-12-16 | 2015-12-14 | 2.525 | 3,186,282 | -90,251 | 0.11% | 8,046,641 |
| 2015-12-15 | 2015-12-11 | 2.542 | 3,276,533 | -41,023 | 0.11% | 8,330,471 |
| 2015-12-14 | 2015-12-10 | 2.696 | 3,317,556 | +5,860 | 0.12% | 8,944,253 |
| 2015-12-08 | 2015-12-04 | 2.764 | 3,311,696 | -5,860 | 0.12% | 9,154,491 |
| 2015-12-07 | 2015-12-03 | 2.815 | 3,317,556 | +14,065 | 0.12% | 9,340,517 |
| 2015-12-04 | 2015-12-02 | 2.833 | 3,303,491 | +38,679 | 0.11% | 9,357,287 |
| 2015-12-03 | 2015-12-01 | 2.867 | 3,264,812 | -52,744 | 0.11% | 9,359,145 |
| 2015-12-02 | 2015-11-30 | 2.713 | 3,317,556 | +4,688 | 0.12% | 9,000,862 |
| 2015-12-01 | 2015-11-27 | 2.730 | 3,312,868 | +128,930 | 0.12% | 9,044,672 |
| 2015-11-30 | 2015-11-26 | 2.850 | 3,183,938 | -117,209 | 0.11% | 9,072,977 |
| 2015-11-25 | 2015-11-23 | 2.867 | 3,301,147 | +29,302 | 0.11% | 9,463,306 |
| 2015-11-24 | 2015-11-20 | 2.918 | 3,271,845 | -234,418 | 0.11% | 9,546,794 |
| 2015-11-23 | 2015-11-19 | 2.867 | 3,506,263 | +41,023 | 0.12% | 10,051,306 |
| 2015-11-19 | 2015-11-17 | 2.781 | 3,465,240 | -29,302 | 0.12% | 9,638,060 |
| 2015-11-16 | 2015-11-12 | 2.884 | 3,494,542 | -263,720 | 0.12% | 10,077,335 |
| 2015-11-12 | 2015-11-10 | 2.764 | 3,758,262 | +36,334 | 0.13% | 10,388,929 |
| 2015-11-11 | 2015-11-09 | 2.815 | 3,721,928 | +52,745 | 0.13% | 10,479,019 |
| 2015-11-06 | 2015-11-04 | 2.867 | 3,669,183 | -134,791 | 0.13% | 10,518,344 |
| 2015-11-05 | 2015-11-03 | 2.935 | 3,803,974 | -9,377 | 0.13% | 11,164,383 |
| 2015-11-03 | 2015-10-30 | 2.815 | 3,813,351 | -19,925 | 0.13% | 10,736,419 |
| 2015-11-02 | 2015-10-29 | 2.867 | 3,833,276 | -58,605 | 0.13% | 10,988,745 |
| 2015-10-29 | 2015-10-27 | 2.850 | 3,891,881 | +5,861 | 0.14% | 11,090,337 |
| 2015-10-28 | 2015-10-26 | 3.020 | 3,886,020 | -5,861 | 0.14% | 11,736,728 |
| 2015-10-27 | 2015-10-23 | 3.020 | 3,891,881 | -11,721 | 0.14% | 11,754,429 |
| 2015-10-26 | 2015-10-22 | 3.003 | 3,903,602 | +76,186 | 0.14% | 11,723,220 |
| 2015-10-23 | 2015-10-20 | 3.071 | 3,827,416 | -5,860 | 0.13% | 11,755,657 |
| 2015-10-22 | 2015-10-19 | 2.935 | 3,833,276 | -35,163 | 0.13% | 11,250,382 |
| 2015-10-20 | 2015-10-16 | 2.986 | 3,868,439 | +58,605 | 0.13% | 11,551,610 |
| 2015-10-19 | 2015-10-15 | 2.798 | 3,809,834 | +24,614 | 0.13% | 10,661,508 |
| 2015-10-16 | 2015-10-14 | 2.798 | 3,785,220 | +151,199 | 0.13% | 10,592,627 |
| 2015-10-15 | 2015-10-13 | 2.542 | 3,634,021 | +82,047 | 0.13% | 9,239,371 |
| 2015-10-14 | 2015-10-12 | 2.457 | 3,551,974 | -41,024 | 0.12% | 8,727,724 |
| 2015-10-13 | 2015-10-09 | 2.389 | 3,592,998 | -246,139 | 0.12% | 8,583,289 |
| 2015-10-12 | 2015-10-08 | 2.321 | 3,839,137 | +23,442 | 0.13% | 8,909,252 |
| 2015-10-09 | 2015-10-07 | 2.321 | 3,815,695 | +1,172 | 0.13% | 8,854,852 |
| 2015-10-08 | 2015-10-06 | 2.252 | 3,814,523 | -5,860 | 0.13% | 8,591,775 |
| 2015-10-07 | 2015-10-05 | 2.269 | 3,820,383 | +41,023 | 0.13% | 8,670,163 |
| 2015-10-06 | 2015-10-02 | 2.304 | 3,779,360 | -28,130 | 0.13% | 8,706,042 |
| 2015-10-05 | 2015-09-30 | 2.167 | 3,807,490 | +45,711 | 0.13% | 8,251,088 |
| 2015-10-02 | 2015-09-29 | 2.133 | 3,761,779 | -594,250 | 0.13% | 8,023,651 |
| 2015-09-30 | 2015-09-25 | 2.304 | 4,356,029 | +104,316 | 0.15% | 10,034,443 |
| 2015-09-29 | 2015-09-24 | 2.252 | 4,251,713 | -52,744 | 0.15% | 9,576,495 |
| 2015-09-25 | 2015-09-23 | 2.287 | 4,304,457 | +243,795 | 0.15% | 9,842,193 |
| 2015-09-24 | 2015-09-22 | 2.321 | 4,060,662 | +30,475 | 0.14% | 9,423,332 |
| 2015-09-23 | 2015-09-21 | 2.355 | 4,030,187 | +110,176 | 0.14% | 9,490,149 |
| 2015-09-22 | 2015-09-18 | 2.252 | 3,920,011 | +104,316 | 0.14% | 8,829,375 |
| 2015-09-21 | 2015-09-17 | 2.048 | 3,815,695 | +11,721 | 0.13% | 7,813,104 |
| 2015-09-17 | 2015-09-15 | 1.996 | 3,803,974 | -32,818 | 0.13% | 7,594,377 |
| 2015-09-16 | 2015-09-14 | 2.065 | 3,836,792 | +29,302 | 0.13% | 7,921,772 |
| 2015-09-15 | 2015-09-11 | 2.099 | 3,807,490 | +105,488 | 0.13% | 7,991,211 |
| 2015-09-10 | 2015-09-08 | 2.031 | 3,702,002 | -11,721 | 0.13% | 7,517,135 |
| 2015-09-08 | 2015-09-04 | 1.945 | 3,713,723 | -5,860 | 0.13% | 7,224,089 |
| 2015-09-07 | 2015-09-02 | 1.928 | 3,719,583 | -19,926 | 0.13% | 7,172,019 |
| 2015-09-04 | 2015-09-01 | 1.979 | 3,739,509 | +63,293 | 0.13% | 7,401,867 |
| 2015-09-01 | 2015-08-28 | 2.150 | 3,676,216 | -17,581 | 0.13% | 7,903,879 |
| 2015-08-28 | 2015-08-26 | 1.979 | 3,693,797 | +11,721 | 0.13% | 7,311,386 |
| 2015-08-27 | 2015-08-25 | 1.962 | 3,682,076 | +29,302 | 0.13% | 7,225,357 |
| 2015-08-26 | 2015-08-24 | 1.962 | 3,652,774 | -5,861 | 0.13% | 7,167,858 |
| 2015-08-25 | 2015-08-21 | 2.116 | 3,658,635 | -2,344 | 0.13% | 7,741,222 |
| 2015-08-21 | 2015-08-19 | 2.355 | 3,660,979 | +52,744 | 0.13% | 8,620,750 |
| 2015-08-20 | 2015-08-18 | 2.406 | 3,608,235 | +35,163 | 0.13% | 8,681,258 |
| 2015-08-19 | 2015-08-17 | 2.423 | 3,573,072 | +17,581 | 0.12% | 8,657,626 |
| 2015-08-17 | 2015-08-13 | 2.542 | 3,555,491 | +137,135 | 0.12% | 9,039,712 |
| 2015-08-14 | 2015-08-12 | 2.645 | 3,418,356 | -105,488 | 0.12% | 9,041,026 |
| 2015-08-13 | 2015-08-11 | 2.781 | 3,523,844 | +23,442 | 0.12% | 9,801,059 |
| 2015-08-12 | 2015-08-10 | 2.867 | 3,500,402 | -158,233 | 0.12% | 10,034,504 |
| 2015-08-11 | 2015-08-07 | 2.781 | 3,658,635 | -52,744 | 0.13% | 10,175,961 |
| 2015-08-07 | 2015-08-05 | 2.713 | 3,711,379 | +35,163 | 0.13% | 10,069,343 |
| 2015-08-06 | 2015-08-04 | 2.781 | 3,676,216 | -7,033 | 0.13% | 10,224,860 |
| 2015-08-04 | 2015-07-31 | 2.474 | 3,683,249 | -17,581 | 0.13% | 9,113,135 |
| 2015-08-03 | 2015-07-30 | 2.423 | 3,700,830 | +52,744 | 0.13% | 8,967,187 |
| 2015-07-31 | 2015-07-29 | 2.491 | 3,648,086 | -56,260 | 0.13% | 9,088,384 |
| 2015-07-30 | 2015-07-28 | 2.474 | 3,704,346 | +58,604 | 0.13% | 9,165,333 |
| 2015-07-29 | 2015-07-27 | 2.457 | 3,645,742 | +64,465 | 0.13% | 8,958,126 |
| 2015-07-28 | 2015-07-24 | 2.696 | 3,581,277 | +18,754 | 0.12% | 9,655,254 |
| 2015-07-27 | 2015-07-23 | 2.815 | 3,562,523 | +11,721 | 0.12% | 10,030,217 |
| 2015-07-24 | 2015-07-22 | 2.764 | 3,550,802 | -23,442 | 0.12% | 9,815,450 |
| 2015-07-22 | 2015-07-20 | 2.850 | 3,574,244 | -5,861 | 0.12% | 10,185,196 |
| 2015-07-21 | 2015-07-17 | 2.815 | 3,580,105 | +18,754 | 0.12% | 10,079,719 |
| 2015-07-20 | 2015-07-16 | 2.713 | 3,561,351 | +134,790 | 0.12% | 9,662,302 |
| 2015-07-17 | 2015-07-15 | 2.611 | 3,426,561 | -3,516 | 0.12% | 8,945,788 |
| 2015-07-16 | 2015-07-14 | 2.662 | 3,430,077 | +119,553 | 0.12% | 9,130,555 |
| 2015-07-15 | 2015-07-13 | 2.884 | 3,310,524 | -98,455 | 0.12% | 9,546,676 |
| 2015-07-14 | 2015-07-10 | 2.662 | 3,408,979 | -289,507 | 0.12% | 9,074,394 |
| 2015-07-13 | 2015-07-09 | 2.304 | 3,698,486 | -67,981 | 0.13% | 8,519,743 |
| 2015-07-10 | 2015-07-08 | 1.826 | 3,766,467 | +372,725 | 0.13% | 6,876,804 |
| 2015-07-09 | 2015-07-07 | 1.996 | 3,393,742 | -49,228 | 0.12% | 6,775,376 |
| 2015-07-08 | 2015-07-06 | 2.355 | 3,442,970 | +71,498 | 0.12% | 8,107,390 |
| 2015-07-07 | 2015-07-03 | 2.747 | 3,371,472 | +45,711 | 0.12% | 9,262,200 |
| 2015-07-06 | 2015-07-02 | 3.054 | 3,325,761 | -220,353 | 0.12% | 10,158,107 |
| 2015-07-03 | 2015-06-30 | 3.242 | 3,546,114 | +70,326 | 0.12% | 11,496,748 |
| 2015-07-02 | 2015-06-29 | 3.140 | 3,475,788 | +35,162 | 0.12% | 10,912,891 |
| 2015-06-30 | 2015-06-26 | 3.396 | 3,440,626 | +5,861 | 0.12% | 11,683,132 |
| 2015-06-26 | 2015-06-24 | 3.583 | 3,434,765 | +12,893 | 0.12% | 12,307,931 |
| 2015-06-25 | 2015-06-23 | 3.532 | 3,421,872 | +35,162 | 0.12% | 12,086,563 |
| 2015-06-24 | 2015-06-22 | 3.583 | 3,386,710 | +35,163 | 0.12% | 12,135,733 |
| 2015-06-23 | 2015-06-19 | 3.549 | 3,351,547 | +24,614 | 0.12% | 11,895,354 |
| 2015-06-22 | 2015-06-18 | 3.720 | 3,326,933 | +84,391 | 0.12% | 12,375,686 |
| 2015-06-19 | 2015-06-17 | 3.549 | 3,242,542 | +46,883 | 0.11% | 11,508,472 |
| 2015-06-18 | 2015-06-16 | 3.464 | 3,195,659 | -17,581 | 0.11% | 11,069,428 |
| 2015-06-17 | 2015-06-15 | 3.583 | 3,213,240 | -10,549 | 0.11% | 11,514,131 |
| 2015-06-16 | 2015-06-12 | 3.720 | 3,223,789 | -1,467,458 | 0.11% | 11,992,006 |
| 2015-06-15 | 2015-06-11 | 3.293 | 4,691,247 | -1,465,113 | 0.16% | 15,449,497 |
| 2015-06-12 | 2015-06-10 | 3.344 | 6,156,360 | -940,017 | 0.21% | 20,589,642 |
| 2015-06-11 | 2015-06-09 | 3.379 | 7,096,377 | -1,223,663 | 0.25% | 23,975,661 |
| 2015-06-10 | 2015-06-08 | 3.600 | 8,320,040 | -6,239,039 | 0.29% | 29,955,501 |
| 2015-06-09 | 2015-06-05 | 3.617 | 14,559,079 | -10,012,000 | 0.51% | 52,666,989 |
| 2015-06-08 | 2015-06-04 | 3.925 | 24,571,079 | -52,744 | 0.85% | 96,431,914 |
| 2015-06-05 | 2015-06-03 | 4.010 | 24,623,823 | +384,445 | 0.86% | 98,739,760 |
| 2015-06-04 | 2015-06-02 | 4.078 | 24,239,378 | +49,228 | 0.84% | 98,852,600 |
| 2015-06-03 | 2015-06-01 | 4.095 | 24,190,150 | +38,679 | 0.84% | 99,064,608 |
| 2015-06-02 | 2015-05-29 | 4.163 | 24,151,471 | -55,088 | 0.84% | 100,554,645 |
| 2015-06-01 | 2015-05-28 | 4.163 | 24,206,559 | +64,465 | 0.84% | 100,784,004 |
| 2015-05-29 | 2015-05-27 | 4.232 | 24,142,094 | +19,925 | 0.84% | 102,163,401 |
| 2015-05-28 | 2015-05-26 | 4.334 | 24,122,169 | -94,939 | 0.84% | 104,548,738 |
| 2015-05-27 | 2015-05-22 | 4.129 | 24,217,108 | +17,581 | 0.84% | 100,001,466 |
| 2015-05-26 | 2015-05-21 | 4.095 | 24,199,527 | +70,326 | 0.84% | 99,103,010 |
| 2015-05-22 | 2015-05-20 | 4.078 | 24,129,201 | +125,414 | 0.84% | 98,403,278 |
| 2015-05-21 | 2015-05-19 | 4.095 | 24,003,787 | -48,056 | 0.84% | 98,301,406 |
| 2015-05-20 | 2015-05-18 | 3.942 | 24,051,843 | -7,033 | 0.84% | 94,804,525 |
| 2015-05-19 | 2015-05-15 | 3.788 | 24,058,876 | +83,219 | 0.84% | 91,137,483 |
| 2015-05-18 | 2015-05-14 | 3.890 | 23,975,657 | +29,302 | 0.83% | 93,276,897 |
| 2015-05-15 | 2015-05-13 | 4.095 | 23,946,355 | +302,399 | 0.83% | 98,066,208 |
| 2015-05-14 | 2015-05-12 | 3.788 | 23,643,956 | +58,605 | 0.82% | 89,565,724 |
| 2015-05-13 | 2015-05-11 | 3.976 | 23,585,351 | +132,446 | 0.82% | 93,770,664 |
| 2015-05-12 | 2015-05-08 | 4.027 | 23,452,905 | +402,027 | 0.82% | 94,444,652 |
| 2015-05-11 | 2015-05-07 | 3.754 | 23,050,878 | +76,186 | 0.80% | 86,532,426 |
| 2015-05-08 | 2015-05-06 | 4.010 | 22,974,692 | -25,786 | 0.80% | 92,126,863 |
| 2015-05-07 | 2015-05-05 | 4.402 | 23,000,478 | -397,338 | 0.80% | 101,257,055 |
| 2015-05-06 | 2015-05-04 | 4.556 | 23,397,816 | -142,996 | 0.81% | 106,599,534 |
| 2015-05-05 | 2015-04-30 | 4.232 | 23,540,812 | -135,962 | 0.82% | 99,618,923 |
| 2015-05-04 | 2015-04-29 | 3.908 | 23,676,774 | +150,028 | 0.82% | 92,518,106 |
| 2015-04-30 | 2015-04-28 | 3.839 | 23,526,746 | -406,716 | 0.82% | 90,326,068 |
| 2015-04-29 | 2015-04-27 | 3.327 | 23,933,462 | +958,770 | 0.83% | 79,638,010 |
| 2015-04-28 | 2015-04-24 | 3.156 | 22,974,692 | +89,275 | 0.80% | 72,507,122 |
| 2015-04-24 | 2015-04-22 | 3.190 | 22,885,417 | -145,756 | 0.80% | 73,010,432 |
| 2015-04-23 | 2015-04-21 | 3.105 | 23,031,173 | -122,435 | 0.81% | 71,500,286 |
| 2015-04-22 | 2015-04-20 | 3.122 | 23,153,608 | +348,649 | 0.81% | 72,277,514 |
| 2015-04-21 | 2015-04-17 | 3.156 | 22,804,959 | -2,332 | 0.80% | 71,971,452 |
| 2015-04-20 | 2015-04-16 | 3.156 | 22,807,291 | -104,945 | 0.80% | 71,978,812 |
| 2015-04-17 | 2015-04-15 | 3.207 | 22,912,236 | +50,140 | 0.80% | 73,488,981 |
| 2015-04-16 | 2015-04-14 | 2.967 | 22,862,096 | +685,637 | 0.80% | 67,838,353 |
| 2015-04-15 | 2015-04-13 | 3.105 | 22,176,459 | -87,453 | 0.78% | 68,846,826 |
| 2015-04-14 | 2015-04-10 | 2.659 | 22,263,912 | +27,985 | 0.78% | 59,189,725 |
| 2015-04-13 | 2015-04-09 | 2.521 | 22,235,927 | +124,767 | 0.78% | 56,064,212 |
| 2015-04-10 | 2015-04-08 | 2.521 | 22,111,160 | -1,027,289 | 0.77% | 55,749,632 |
| 2015-04-09 | 2015-04-02 | 2.075 | 23,138,449 | +1,708,262 | 0.81% | 48,021,173 |
| 2015-04-08 | 2015-04-01 | 1.972 | 21,430,187 | +87,453 | 0.75% | 42,270,457 |
| 2015-04-02 | 2015-03-31 | 2.024 | 21,342,734 | +291,513 | 0.75% | 43,196,166 |
| 2015-04-01 | 2015-03-30 | 2.024 | 21,051,221 | +1,283,820 | 0.74% | 42,606,165 |
| 2015-03-31 | 2015-03-27 | 1.870 | 19,767,401 | -314,834 | 0.69% | 36,956,362 |
| 2015-03-30 | 2015-03-26 | 1.749 | 20,082,235 | +29,152 | 0.70% | 35,133,819 |
| 2015-03-27 | 2015-03-25 | 1.749 | 20,053,083 | +11,660 | 0.70% | 35,082,818 |
| 2015-03-26 | 2015-03-24 | 1.732 | 20,041,423 | +69,963 | 0.70% | 34,718,669 |
| 2015-03-25 | 2015-03-23 | 1.784 | 19,971,460 | +1,107,747 | 0.70% | 35,625,117 |
| 2015-03-24 | 2015-03-20 | 1.784 | 18,863,713 | +2,023,095 | 0.66% | 33,649,116 |
| 2015-03-23 | 2015-03-19 | 1.784 | 16,840,618 | +4,052,021 | 0.59% | 30,040,317 |
| 2015-03-20 | 2015-03-18 | 1.818 | 12,788,597 | +1,883,169 | 0.45% | 23,251,015 |
| 2015-03-19 | 2015-03-17 | 1.818 | 10,905,428 | +3,235,786 | 0.38% | 19,827,215 |
| 2015-03-18 | 2015-03-16 | 1.801 | 7,669,642 | +1,837,694 | 0.27% | 13,812,667 |
| 2015-03-17 | 2015-03-13 | 1.835 | 5,831,948 | +927,009 | 0.20% | 10,703,124 |
| 2015-03-16 | 2015-03-12 | 1.801 | 4,904,939 | -145,756 | 0.17% | 8,833,566 |
| 2015-03-12 | 2015-03-10 | 1.818 | 5,050,695 | +134,095 | 0.18% | 9,182,695 |
| 2015-03-10 | 2015-03-06 | 1.852 | 4,916,600 | -29,151 | 0.17% | 9,107,554 |
| 2015-03-09 | 2015-03-05 | 1.870 | 4,945,751 | +174,908 | 0.17% | 9,246,383 |
| 2015-03-06 | 2015-03-04 | 1.852 | 4,770,843 | +75,793 | 0.17% | 8,837,553 |
| 2015-03-05 | 2015-03-03 | 1.852 | 4,695,050 | +155,084 | 0.16% | 8,697,153 |
| 2015-03-04 | 2015-03-02 | 1.938 | 4,539,966 | +92,118 | 0.16% | 8,799,220 |
| 2015-03-03 | 2015-02-27 | 1.955 | 4,447,848 | +30,318 | 0.16% | 8,696,969 |
| 2015-03-02 | 2015-02-26 | 1.938 | 4,417,530 | +64,132 | 0.15% | 8,561,919 |
| 2015-02-27 | 2015-02-25 | 1.904 | 4,353,398 | -46,642 | 0.15% | 8,288,282 |
| 2015-02-26 | 2015-02-24 | 1.904 | 4,400,040 | +23,321 | 0.15% | 8,377,082 |
| 2015-02-25 | 2015-02-23 | 1.938 | 4,376,719 | +11,661 | 0.15% | 8,482,820 |
| 2015-02-23 | 2015-02-16 | 1.904 | 4,365,058 | -209,889 | 0.15% | 8,310,481 |
| 2015-02-17 | 2015-02-13 | 1.938 | 4,574,947 | -352,147 | 0.16% | 8,867,019 |
| 2015-02-16 | 2015-02-12 | 1.887 | 4,927,094 | -40,812 | 0.17% | 9,296,012 |
| 2015-02-13 | 2015-02-11 | 1.852 | 4,967,906 | +11,661 | 0.17% | 9,202,594 |
| 2015-02-12 | 2015-02-10 | 1.835 | 4,956,245 | -46,642 | 0.17% | 9,095,984 |
| 2015-02-11 | 2015-02-09 | 1.818 | 5,002,887 | +102,612 | 0.17% | 9,095,775 |
| 2015-02-09 | 2015-02-05 | 1.887 | 4,900,275 | +52,472 | 0.17% | 9,245,412 |
| 2015-02-06 | 2015-02-04 | 1.870 | 4,847,803 | +29,152 | 0.17% | 9,063,263 |
| 2015-02-05 | 2015-02-03 | 1.852 | 4,818,651 | +72,878 | 0.17% | 8,926,113 |
| 2015-02-04 | 2015-02-02 | 1.870 | 4,745,773 | -11,661 | 0.17% | 8,872,512 |
| 2015-02-03 | 2015-01-30 | 1.904 | 4,757,434 | -319,497 | 0.17% | 9,057,512 |
| 2015-02-02 | 2015-01-29 | 1.904 | 5,076,931 | -24,487 | 0.18% | 9,665,791 |
| 2015-01-30 | 2015-01-28 | 1.904 | 5,101,418 | +22,155 | 0.18% | 9,712,411 |
| 2015-01-29 | 2015-01-27 | 1.870 | 5,079,263 | +29,151 | 0.18% | 9,495,992 |
| 2015-01-28 | 2015-01-26 | 1.921 | 5,050,112 | +40,812 | 0.18% | 9,701,350 |
| 2015-01-26 | 2015-01-22 | 1.921 | 5,009,300 | -11,661 | 0.18% | 9,622,950 |
| 2015-01-23 | 2015-01-21 | 1.887 | 5,020,961 | +52,472 | 0.18% | 9,473,112 |
| 2015-01-22 | 2015-01-20 | 1.870 | 4,968,489 | +29,152 | 0.17% | 9,288,893 |
| 2015-01-21 | 2015-01-19 | 1.835 | 4,939,337 | +781,252 | 0.17% | 9,064,954 |
| 2015-01-20 | 2015-01-16 | 1.904 | 4,158,085 | +405,786 | 0.15% | 7,916,432 |
| 2015-01-19 | 2015-01-15 | 2.007 | 3,752,299 | +151,586 | 0.13% | 7,530,025 |
| 2015-01-16 | 2015-01-14 | 2.058 | 3,600,713 | +110,775 | 0.13% | 7,411,104 |
| 2015-01-15 | 2015-01-13 | 2.058 | 3,489,938 | +23,321 | 0.12% | 7,183,103 |
| 2015-01-14 | 2015-01-12 | 2.110 | 3,466,617 | +46,642 | 0.12% | 7,313,481 |
| 2015-01-13 | 2015-01-09 | 2.213 | 3,419,975 | +23,321 | 0.12% | 7,567,036 |
| 2015-01-12 | 2015-01-08 | 2.213 | 3,396,654 | +46,641 | 0.12% | 7,515,436 |
| 2015-01-09 | 2015-01-07 | 2.333 | 3,350,013 | +5,831 | 0.12% | 7,814,452 |
| 2015-01-08 | 2015-01-06 | 2.401 | 3,344,182 | -23,321 | 0.12% | 8,030,287 |
| 2015-01-07 | 2015-01-05 | 2.298 | 3,367,503 | -362,642 | 0.12% | 7,739,732 |
| 2015-01-06 | 2015-01-02 | 2.110 | 3,730,145 | -995,805 | 0.13% | 7,869,443 |
| 2015-01-05 | 2014-12-31 | 1.955 | 4,725,950 | -553,874 | 0.17% | 9,240,748 |
| 2015-01-02 | 2014-12-29 | 1.870 | 5,279,824 | -58,302 | 0.18% | 9,870,953 |
| 2014-12-30 | 2014-12-24 | 1.818 | 5,338,126 | -51,306 | 0.19% | 9,705,275 |
| 2014-12-29 | 2014-12-22 | 1.818 | 5,389,432 | -190,066 | 0.19% | 9,798,554 |
| 2014-12-23 | 2014-12-19 | 1.784 | 5,579,498 | +69,962 | 0.20% | 9,952,716 |
| 2014-12-22 | 2014-12-18 | 1.835 | 5,509,536 | +3,499 | 0.19% | 10,111,415 |
| 2014-12-19 | 2014-12-17 | 1.784 | 5,506,037 | +59,468 | 0.19% | 9,821,676 |
| 2014-12-18 | 2014-12-16 | 1.852 | 5,446,569 | +408,117 | 0.19% | 10,089,274 |
| 2014-12-17 | 2014-12-15 | 1.921 | 5,038,452 | +36,148 | 0.18% | 9,678,951 |
| 2014-12-16 | 2014-12-12 | 1.938 | 5,002,304 | +39,646 | 0.17% | 9,695,309 |
| 2014-12-15 | 2014-12-11 | 1.955 | 4,962,658 | +40,811 | 0.17% | 9,703,588 |
| 2014-12-11 | 2014-12-09 | 1.955 | 4,921,847 | -86,287 | 0.17% | 9,623,789 |
| 2014-12-10 | 2014-12-08 | 1.990 | 5,008,134 | +329,992 | 0.18% | 9,964,306 |
| 2014-12-09 | 2014-12-05 | 1.938 | 4,678,142 | +31,483 | 0.16% | 9,067,029 |
| 2014-12-08 | 2014-12-04 | 1.972 | 4,646,659 | +198,228 | 0.16% | 9,165,408 |
| 2014-12-05 | 2014-12-03 | 1.972 | 4,448,431 | -187,734 | 0.16% | 8,774,408 |
| 2014-12-04 | 2014-12-02 | 1.972 | 4,636,165 | +62,967 | 0.16% | 9,144,709 |
| 2014-12-03 | 2014-12-01 | 1.938 | 4,573,198 | -18,657 | 0.16% | 8,863,629 |
| 2014-12-02 | 2014-11-28 | 2.007 | 4,591,855 | -492,073 | 0.16% | 9,214,827 |
| 2014-12-01 | 2014-11-27 | 1.921 | 5,083,928 | +529,387 | 0.18% | 9,766,311 |
| 2014-11-28 | 2014-11-26 | 1.955 | 4,554,541 | +62,966 | 0.16% | 8,905,588 |
| 2014-11-27 | 2014-11-25 | 1.972 | 4,491,575 | -34,981 | 0.16% | 8,859,509 |
| 2014-11-26 | 2014-11-24 | 1.990 | 4,526,556 | -917,681 | 0.16% | 9,006,147 |
| 2014-11-25 | 2014-11-21 | 1.767 | 5,444,237 | +87,454 | 0.19% | 9,618,058 |
| 2014-11-24 | 2014-11-20 | 1.767 | 5,356,783 | +139,926 | 0.19% | 9,463,557 |
| 2014-11-21 | 2014-11-19 | 1.767 | 5,216,857 | -17,491 | 0.18% | 9,216,357 |
| 2014-11-20 | 2014-11-18 | 1.784 | 5,234,348 | +478,080 | 0.18% | 9,337,037 |
| 2014-11-19 | 2014-11-17 | 1.835 | 4,756,268 | +201,727 | 0.17% | 8,728,975 |
| 2014-11-18 | 2014-11-14 | 1.835 | 4,554,541 | +29,151 | 0.16% | 8,358,754 |
| 2014-11-17 | 2014-11-13 | 1.835 | 4,525,390 | +11,660 | 0.16% | 8,305,254 |
| 2014-11-13 | 2014-11-11 | 1.887 | 4,513,730 | +81,624 | 0.16% | 8,516,113 |
| 2014-11-11 | 2014-11-07 | 1.887 | 4,432,106 | +116,605 | 0.15% | 8,362,112 |
| 2014-11-07 | 2014-11-05 | 1.887 | 4,315,501 | +211,055 | 0.15% | 8,142,112 |
| 2014-11-06 | 2014-11-04 | 1.921 | 4,104,446 | +97,948 | 0.14% | 7,884,710 |
| 2014-11-05 | 2014-11-03 | 1.955 | 4,006,498 | -268,191 | 0.14% | 7,833,988 |
| 2014-11-04 | 2014-10-31 | 1.904 | 4,274,689 | -81,624 | 0.15% | 8,138,430 |
| 2014-11-03 | 2014-10-30 | 1.852 | 4,356,313 | +151,586 | 0.15% | 8,069,674 |
| 2014-10-31 | 2014-10-29 | 1.818 | 4,204,727 | -29,151 | 0.15% | 7,644,636 |
| 2014-10-30 | 2014-10-28 | 1.801 | 4,233,878 | -5,830 | 0.15% | 7,625,016 |
| 2014-10-29 | 2014-10-27 | 1.818 | 4,239,708 | -17,491 | 0.15% | 7,708,235 |
| 2014-10-27 | 2014-10-23 | 1.835 | 4,257,199 | -16,324 | 0.15% | 7,813,055 |
| 2014-10-24 | 2014-10-22 | 1.818 | 4,273,523 | +58,302 | 0.15% | 7,769,714 |
| 2014-10-22 | 2014-10-20 | 1.852 | 4,215,221 | +29,151 | 0.15% | 7,808,314 |
| 2014-10-21 | 2014-10-17 | 1.835 | 4,186,070 | +145,756 | 0.15% | 7,682,515 |
| 2014-10-20 | 2014-10-16 | 1.870 | 4,040,314 | -55,970 | 0.14% | 7,553,614 |
| 2014-10-17 | 2014-10-15 | 1.887 | 4,096,284 | +52,472 | 0.14% | 7,728,512 |
| 2014-10-16 | 2014-10-14 | 1.870 | 4,043,812 | +46,642 | 0.14% | 7,560,153 |
| 2014-10-15 | 2014-10-13 | 1.921 | 3,997,170 | -29,151 | 0.14% | 7,678,631 |
| 2014-10-14 | 2014-10-10 | 1.904 | 4,026,321 | -13,993 | 0.14% | 7,665,571 |
| 2014-10-13 | 2014-10-09 | 1.921 | 4,040,314 | -5,830 | 0.14% | 7,761,511 |
| 2014-10-10 | 2014-10-08 | 1.938 | 4,046,144 | +29,151 | 0.14% | 7,842,110 |
| 2014-10-09 | 2014-10-07 | 1.955 | 4,016,993 | -11,660 | 0.14% | 7,854,510 |
| 2014-10-08 | 2014-10-06 | 2.007 | 4,028,653 | -110,775 | 0.14% | 8,084,606 |
| 2014-10-07 | 2014-10-03 | 1.955 | 4,139,428 | -629,666 | 0.14% | 8,093,909 |
| 2014-10-06 | 2014-09-30 | 1.749 | 4,769,094 | +213,387 | 0.17% | 8,343,518 |
| 2014-10-03 | 2014-09-29 | 1.749 | 4,555,707 | +389,460 | 0.16% | 7,970,198 |
| 2014-09-30 | 2014-09-26 | 1.852 | 4,166,247 | +355,645 | 0.15% | 7,717,594 |
| 2014-09-29 | 2014-09-25 | 1.887 | 3,810,602 | -257,697 | 0.13% | 7,189,512 |
| 2014-09-26 | 2014-09-24 | 1.904 | 4,068,299 | -11,660 | 0.14% | 7,745,492 |
| 2014-09-25 | 2014-09-23 | 1.852 | 4,079,959 | +20,989 | 0.14% | 7,557,753 |
| 2014-09-23 | 2014-09-19 | 1.870 | 4,058,970 | +145,756 | 0.14% | 7,588,492 |
| 2014-09-22 | 2014-09-18 | 1.870 | 3,913,214 | +387,128 | 0.14% | 7,315,992 |
| 2014-09-19 | 2014-09-17 | 1.938 | 3,526,086 | +165,579 | 0.12% | 6,834,150 |
| 2014-09-18 | 2014-09-16 | 2.007 | 3,360,507 | +29,151 | 0.12% | 6,743,786 |
| 2014-09-17 | 2014-09-15 | 2.058 | 3,331,356 | +156,251 | 0.12% | 6,856,705 |
| 2014-09-16 | 2014-09-12 | 2.093 | 3,175,105 | +39,646 | 0.11% | 6,644,022 |
| 2014-09-12 | 2014-09-10 | 2.093 | 3,135,459 | -116,605 | 0.11% | 6,561,061 |
| 2014-09-10 | 2014-09-05 | 2.127 | 3,252,064 | +40,811 | 0.11% | 6,916,620 |
| 2014-09-05 | 2014-09-03 | 2.195 | 3,211,253 | -34,981 | 0.11% | 7,050,138 |
| 2014-09-04 | 2014-09-02 | 2.230 | 3,246,234 | -6,996 | 0.11% | 7,238,296 |
| 2014-09-03 | 2014-09-01 | 2.178 | 3,253,230 | +13,992 | 0.11% | 7,086,497 |
| 2014-09-02 | 2014-08-29 | 2.110 | 3,239,238 | +36,148 | 0.11% | 6,833,782 |
| 2014-09-01 | 2014-08-28 | 2.024 | 3,203,090 | +90,952 | 0.11% | 6,482,825 |
| 2014-08-29 | 2014-08-27 | 2.110 | 3,112,138 | +52,472 | 0.11% | 6,565,641 |
| 2014-08-28 | 2014-08-26 | 2.178 | 3,059,666 | -20,989 | 0.11% | 6,664,858 |
| 2014-08-25 | 2014-08-21 | 2.195 | 3,080,655 | +31,483 | 0.11% | 6,763,417 |
| 2014-08-22 | 2014-08-20 | 2.281 | 3,049,172 | -22,155 | 0.11% | 6,955,794 |
| 2014-08-21 | 2014-08-19 | 2.281 | 3,071,327 | +11,661 | 0.11% | 7,006,334 |
| 2014-08-20 | 2014-08-18 | 2.316 | 3,059,666 | +211,055 | 0.11% | 7,084,691 |
| 2014-08-19 | 2014-08-15 | 2.384 | 2,848,611 | +52,472 | 0.10% | 6,791,428 |
| 2014-08-18 | 2014-08-14 | 2.401 | 2,796,139 | +32,649 | 0.10% | 6,714,288 |
| 2014-08-15 | 2014-08-13 | 2.470 | 2,763,490 | +122,435 | 0.10% | 6,825,485 |
| 2014-08-14 | 2014-08-12 | 2.470 | 2,641,055 | +92,118 | 0.09% | 6,523,086 |
| 2014-08-13 | 2014-08-11 | 2.453 | 2,548,937 | +32,650 | 0.09% | 6,251,846 |
| 2014-08-12 | 2014-08-08 | 2.521 | 2,516,287 | +2,332 | 0.09% | 6,344,401 |
| 2014-08-11 | 2014-08-07 | 2.573 | 2,513,955 | -410,450 | 0.09% | 6,467,879 |
| 2014-08-08 | 2014-08-06 | 2.487 | 2,924,405 | -950,330 | 0.10% | 7,273,085 |
| 2014-08-07 | 2014-08-05 | 2.127 | 3,874,735 | -1,382,934 | 0.14% | 8,240,942 |
| 2014-08-06 | 2014-08-04 | 2.230 | 5,257,669 | +1,234,846 | 0.18% | 11,723,296 |
| 2014-08-05 | 2014-08-01 | 1.990 | 4,022,823 | -11,660 | 0.14% | 8,003,907 |
| 2014-08-04 | 2014-07-31 | 2.007 | 4,034,483 | -3,499 | 0.14% | 8,096,306 |
| 2014-08-01 | 2014-07-30 | 2.007 | 4,037,982 | -24,487 | 0.14% | 8,103,327 |
| 2014-07-31 | 2014-07-29 | 2.024 | 4,062,469 | -29,151 | 0.14% | 8,222,147 |
| 2014-07-30 | 2014-07-28 | 2.007 | 4,091,620 | -1,942,638 | 0.14% | 8,210,967 |
| 2014-07-29 | 2014-07-25 | 2.007 | 6,034,258 | +1,381,769 | 0.21% | 12,109,407 |
| 2014-07-28 | 2014-07-24 | 1.972 | 4,652,489 | +45,476 | 0.16% | 9,176,907 |
| 2014-07-25 | 2014-07-23 | 1.955 | 4,607,013 | -355,645 | 0.16% | 9,008,188 |
| 2014-07-24 | 2014-07-22 | 1.835 | 4,962,658 | -10,495 | 0.17% | 9,107,754 |
| 2014-07-23 | 2014-07-21 | 1.801 | 4,973,153 | +110,775 | 0.17% | 8,956,416 |
| 2014-07-22 | 2014-07-18 | 1.732 | 4,862,378 | -11,661 | 0.17% | 8,423,319 |
| 2014-07-21 | 2014-07-17 | 1.732 | 4,874,039 | +151,587 | 0.17% | 8,443,520 |
| 2014-07-18 | 2014-07-16 | 1.767 | 4,722,452 | -23,321 | 0.17% | 8,342,917 |
| 2014-07-17 | 2014-07-15 | 1.749 | 4,745,773 | -23,321 | 0.17% | 8,302,718 |
| 2014-07-16 | 2014-07-14 | 1.732 | 4,769,094 | -29,152 | 0.17% | 8,261,719 |
| 2014-07-15 | 2014-07-11 | 1.801 | 4,798,246 | -29,151 | 0.17% | 8,641,417 |
| 2014-07-11 | 2014-07-09 | 1.749 | 4,827,397 | -87,453 | 0.17% | 8,445,519 |
| 2014-07-09 | 2014-07-07 | 1.852 | 4,914,850 | +17,490 | 0.17% | 9,104,313 |
| 2014-07-08 | 2014-07-04 | 1.852 | 4,897,360 | -3,498 | 0.17% | 9,071,914 |
| 2014-07-07 | 2014-07-03 | 1.784 | 4,900,858 | -177,239 | 0.17% | 8,742,157 |
| 2014-07-04 | 2014-07-02 | 1.818 | 5,078,097 | +27,985 | 0.18% | 9,232,515 |
| 2014-07-03 | 2014-06-30 | 1.749 | 5,050,112 | -87,454 | 0.18% | 8,835,158 |
| 2014-07-02 | 2014-06-27 | 1.647 | 5,137,566 | +19,823 | 0.18% | 8,459,443 |
| 2014-06-30 | 2014-06-26 | 1.715 | 5,117,743 | +81,623 | 0.18% | 8,777,920 |
| 2014-06-27 | 2014-06-25 | 1.698 | 5,036,120 | +17,491 | 0.18% | 8,551,542 |
| 2014-06-26 | 2014-06-24 | 1.715 | 5,018,629 | +134,096 | 0.18% | 8,607,920 |
| 2014-06-25 | 2014-06-23 | 1.732 | 4,884,533 | +75,793 | 0.17% | 8,461,699 |
| 2014-06-24 | 2014-06-20 | 1.818 | 4,808,740 | +34,981 | 0.17% | 8,742,795 |
| 2014-06-23 | 2014-06-19 | 1.784 | 4,773,759 | +75,794 | 0.17% | 8,515,438 |
| 2014-06-20 | 2014-06-18 | 1.801 | 4,697,965 | +46,642 | 0.16% | 8,460,815 |
| 2014-06-19 | 2014-06-17 | 1.801 | 4,651,323 | +109,608 | 0.16% | 8,376,815 |
| 2014-06-18 | 2014-06-16 | 1.887 | 4,541,715 | -1,072,765 | 0.16% | 8,568,913 |
| 2014-06-17 | 2014-06-13 | 1.938 | 5,614,480 | +2,332 | 0.20% | 10,881,810 |
| 2014-06-16 | 2014-06-12 | 1.938 | 5,612,148 | -2,833,499 | 0.20% | 10,877,290 |
| 2014-06-13 | 2014-06-11 | 2.058 | 8,445,647 | +114,273 | 0.30% | 17,383,104 |
| 2014-06-12 | 2014-06-10 | 2.093 | 8,331,374 | +12,826 | 0.29% | 17,433,702 |
| 2014-06-11 | 2014-06-09 | 2.024 | 8,318,548 | -19,823 | 0.29% | 16,836,146 |
| 2014-06-10 | 2014-06-06 | 2.075 | 8,338,371 | +360,309 | 0.29% | 17,305,324 |
| 2014-06-09 | 2014-06-05 | 2.110 | 7,978,062 | +163,247 | 0.28% | 16,831,223 |
| 2014-06-06 | 2014-06-04 | 2.110 | 7,814,815 | +2,909,293 | 0.27% | 16,486,822 |
| 2014-06-05 | 2014-06-03 | 1.921 | 4,905,522 | -57,136 | 0.17% | 9,423,590 |
| 2014-06-04 | 2014-05-30 | 1.887 | 4,962,658 | -34,982 | 0.17% | 9,363,111 |
| 2014-06-03 | 2014-05-29 | 1.835 | 4,997,640 | -583,025 | 0.17% | 9,171,955 |
| 2014-05-30 | 2014-05-28 | 1.921 | 5,580,665 | -968,986 | 0.20% | 10,720,551 |
| 2014-05-29 | 2014-05-27 | 1.955 | 6,549,651 | +429,106 | 0.23% | 12,806,668 |
| 2014-05-28 | 2014-05-26 | 1.921 | 6,120,545 | +2,025,427 | 0.21% | 11,757,670 |
| 2014-05-27 | 2014-05-23 | 1.801 | 4,095,118 | +239,040 | 0.14% | 7,375,116 |
| 2014-05-23 | 2014-05-21 | 1.612 | 3,856,078 | -58,302 | 0.13% | 6,217,085 |
| 2014-05-22 | 2014-05-20 | 1.595 | 3,914,380 | +30,317 | 0.14% | 6,243,945 |
| 2014-05-21 | 2014-05-19 | 1.732 | 3,884,063 | -52,472 | 0.14% | 6,728,539 |
| 2014-05-20 | 2014-05-16 | 1.818 | 3,936,535 | +116,605 | 0.14% | 7,157,035 |
| 2014-05-19 | 2014-05-15 | 1.835 | 3,819,930 | +62,966 | 0.13% | 7,010,554 |
| 2014-05-16 | 2014-05-14 | 1.784 | 3,756,964 | -184,235 | 0.13% | 6,701,677 |
| 2014-05-15 | 2014-05-13 | 1.633 | 3,941,199 | -87,454 | 0.14% | 6,436,492 |
| 2014-05-14 | 2014-05-12 | 1.598 | 4,028,653 | +108,988 | 0.14% | 6,439,330 |
| 2014-05-13 | 2014-05-09 | 1.529 | 3,919,665 | +174,977 | 0.14% | 5,992,729 |
| 2014-05-12 | 2014-05-08 | 1.512 | 3,744,688 | +120,872 | 0.13% | 5,660,150 |
| 2014-05-09 | 2014-05-07 | 1.581 | 3,623,816 | +161,163 | 0.13% | 5,729,287 |
| 2014-05-08 | 2014-05-05 | 1.651 | 3,462,653 | +90,941 | 0.12% | 5,715,123 |
| 2014-05-07 | 2014-05-02 | 1.703 | 3,371,712 | +11,512 | 0.12% | 5,740,762 |
| 2014-05-02 | 2014-04-29 | 1.737 | 3,360,200 | -5,756 | 0.12% | 5,837,920 |
| 2014-04-30 | 2014-04-28 | 1.685 | 3,365,956 | +248,652 | 0.12% | 5,672,483 |
| 2014-04-29 | 2014-04-25 | 1.772 | 3,117,304 | +153,104 | 0.11% | 5,524,238 |
| 2014-04-28 | 2014-04-24 | 1.876 | 2,964,200 | -16,116 | 0.10% | 5,561,914 |
| 2014-04-25 | 2014-04-23 | 1.859 | 2,980,316 | +85,186 | 0.11% | 5,540,374 |
| 2014-04-24 | 2014-04-22 | 1.998 | 2,895,130 | -28,779 | 0.10% | 5,784,408 |
| 2014-04-23 | 2014-04-17 | 2.102 | 2,923,909 | +5,756 | 0.10% | 6,146,703 |
| 2014-04-22 | 2014-04-16 | 1.981 | 2,918,153 | +51,802 | 0.10% | 5,779,708 |
| 2014-04-17 | 2014-04-15 | 2.050 | 2,866,351 | +44,896 | 0.10% | 5,876,306 |
| 2014-04-16 | 2014-04-14 | 2.137 | 2,821,455 | +10,360 | 0.10% | 6,029,361 |
| 2014-04-15 | 2014-04-11 | 2.137 | 2,811,095 | +33,384 | 0.10% | 6,007,222 |
| 2014-04-14 | 2014-04-10 | 2.154 | 2,777,711 | +42,593 | 0.10% | 5,984,140 |
| 2014-04-11 | 2014-04-09 | 2.172 | 2,735,118 | -133,535 | 0.10% | 5,939,900 |
| 2014-04-10 | 2014-04-08 | 2.137 | 2,868,653 | +203,756 | 0.10% | 6,130,221 |
| 2014-04-09 | 2014-04-07 | 2.172 | 2,664,897 | +10,360 | 0.09% | 5,787,400 |
| 2014-04-08 | 2014-04-04 | 2.259 | 2,654,537 | +86,338 | 0.09% | 5,995,497 |
| 2014-04-07 | 2014-04-03 | 2.450 | 2,568,199 | -48,349 | 0.09% | 6,291,306 |
| 2014-04-04 | 2014-04-02 | 2.293 | 2,616,548 | -36,838 | 0.09% | 6,000,614 |
| 2014-04-03 | 2014-04-01 | 2.172 | 2,653,386 | +3,454 | 0.09% | 5,762,401 |
| 2014-04-01 | 2014-03-28 | 2.259 | 2,649,932 | -2,302 | 0.09% | 5,985,096 |
| 2014-03-31 | 2014-03-27 | 2.154 | 2,652,234 | +69,069 | 0.09% | 5,713,820 |
| 2014-03-28 | 2014-03-26 | 2.241 | 2,583,165 | +28,779 | 0.09% | 5,789,418 |
| 2014-03-27 | 2014-03-25 | 2.259 | 2,554,386 | +13,814 | 0.09% | 5,769,297 |
| 2014-03-26 | 2014-03-24 | 2.293 | 2,540,572 | +43,745 | 0.09% | 5,826,375 |
| 2014-03-25 | 2014-03-21 | 2.415 | 2,496,827 | +87,488 | 0.09% | 6,029,708 |
| 2014-03-24 | 2014-03-20 | 2.415 | 2,409,339 | +43,744 | 0.09% | 5,818,429 |
| 2014-03-21 | 2014-03-19 | 2.537 | 2,365,595 | +31,082 | 0.08% | 6,000,484 |
| 2014-03-20 | 2014-03-18 | 2.571 | 2,334,513 | +69,069 | 0.08% | 6,002,761 |
| 2014-03-18 | 2014-03-14 | 2.623 | 2,265,444 | +5,756 | 0.08% | 5,943,240 |
| 2014-03-17 | 2014-03-13 | 2.728 | 2,259,688 | +17,268 | 0.08% | 6,163,695 |
| 2014-03-14 | 2014-03-12 | 2.745 | 2,242,420 | +34,535 | 0.08% | 6,155,553 |
| 2014-03-12 | 2014-03-10 | 2.780 | 2,207,885 | -287,791 | 0.08% | 6,137,471 |
| 2014-03-11 | 2014-03-07 | 2.849 | 2,495,676 | -17,268 | 0.09% | 7,110,908 |
| 2014-03-07 | 2014-03-05 | 2.676 | 2,512,944 | -299,302 | 0.09% | 6,723,518 |
| 2014-03-06 | 2014-03-04 | 2.728 | 2,812,246 | -11,512 | 0.10% | 7,670,894 |
| 2014-03-03 | 2014-02-27 | 2.641 | 2,823,758 | +57,558 | 0.10% | 7,456,999 |
| 2014-02-28 | 2014-02-26 | 2.623 | 2,766,200 | +11,512 | 0.10% | 7,256,940 |
| 2014-02-27 | 2014-02-25 | 2.537 | 2,754,688 | +34,535 | 0.10% | 6,987,443 |
| 2014-02-25 | 2014-02-21 | 2.693 | 2,720,153 | -27,628 | 0.10% | 7,325,176 |
| 2014-02-20 | 2014-02-18 | 2.676 | 2,747,781 | +74,826 | 0.10% | 7,351,837 |
| 2014-02-18 | 2014-02-14 | 2.780 | 2,672,955 | +11,511 | 0.09% | 7,430,271 |
| 2014-02-17 | 2014-02-13 | 2.797 | 2,661,444 | -28,779 | 0.09% | 7,444,512 |
| 2014-02-14 | 2014-02-12 | 2.832 | 2,690,223 | -42,593 | 0.10% | 7,618,490 |
| 2014-02-13 | 2014-02-11 | 2.745 | 2,732,816 | +39,140 | 0.10% | 7,501,714 |
| 2014-02-12 | 2014-02-10 | 2.676 | 2,693,676 | +23,023 | 0.10% | 7,207,076 |
| 2014-02-11 | 2014-02-07 | 2.745 | 2,670,653 | -28,779 | 0.09% | 7,331,073 |
| 2014-02-10 | 2014-02-06 | 2.762 | 2,699,432 | -4,605 | 0.10% | 7,456,972 |
| 2014-02-07 | 2014-02-05 | 2.797 | 2,704,037 | +16,117 | 0.10% | 7,563,652 |
| 2014-02-05 | 2014-01-30 | 3.006 | 2,687,920 | -70,221 | 0.10% | 8,078,960 |
| 2014-02-04 | 2014-01-28 | 3.058 | 2,758,141 | -28,780 | 0.10% | 8,433,778 |
| 2014-01-29 | 2014-01-27 | 2.971 | 2,786,921 | -40,290 | 0.10% | 8,279,685 |
| 2014-01-28 | 2014-01-24 | 3.023 | 2,827,211 | -93,244 | 0.10% | 8,546,740 |
| 2014-01-27 | 2014-01-23 | 3.040 | 2,920,455 | -72,524 | 0.10% | 8,879,358 |
| 2014-01-24 | 2014-01-22 | 3.145 | 2,992,979 | +69,070 | 0.11% | 9,411,856 |
| 2014-01-23 | 2014-01-21 | 2.954 | 2,923,909 | -23,023 | 0.10% | 8,635,864 |
| 2014-01-22 | 2014-01-20 | 2.954 | 2,946,932 | +28,779 | 0.10% | 8,703,863 |
| 2014-01-21 | 2014-01-17 | 2.988 | 2,918,153 | -28,779 | 0.10% | 8,720,262 |
| 2014-01-20 | 2014-01-16 | 2.919 | 2,946,932 | +86,337 | 0.10% | 8,601,465 |
| 2014-01-17 | 2014-01-15 | 2.936 | 2,860,595 | +110,512 | 0.10% | 8,399,165 |
| 2014-01-16 | 2014-01-14 | 2.867 | 2,750,083 | +63,314 | 0.10% | 7,883,567 |
| 2014-01-15 | 2014-01-13 | 2.919 | 2,686,769 | +103,604 | 0.10% | 7,842,105 |
| 2014-01-14 | 2014-01-10 | 3.006 | 2,583,165 | +32,233 | 0.09% | 7,764,103 |
| 2014-01-13 | 2014-01-09 | 3.110 | 2,550,932 | -87,488 | 0.09% | 7,933,137 |
| 2014-01-10 | 2014-01-08 | 3.162 | 2,638,420 | -130,082 | 0.09% | 8,342,733 |
| 2014-01-09 | 2014-01-07 | 3.127 | 2,768,502 | +195,698 | 0.10% | 8,657,856 |
| 2014-01-08 | 2014-01-06 | 3.145 | 2,572,804 | +86,337 | 0.09% | 8,090,555 |
| 2014-01-07 | 2014-01-03 | 3.162 | 2,486,467 | +116,268 | 0.09% | 7,862,255 |
| 2014-01-06 | 2014-01-02 | 3.284 | 2,370,199 | -17,268 | 0.08% | 7,782,868 |
| 2014-01-03 | 2013-12-31 | 3.301 | 2,387,467 | +1,151 | 0.08% | 7,881,049 |
| 2014-01-02 | 2013-12-27 | 3.197 | 2,386,316 | +2,303 | 0.08% | 7,628,494 |
| 2013-12-27 | 2013-12-20 | 3.006 | 2,384,013 | -86,338 | 0.08% | 7,165,521 |
| 2013-12-23 | 2013-12-19 | 3.058 | 2,470,351 | +35,686 | 0.09% | 7,553,780 |
| 2013-12-20 | 2013-12-18 | 3.197 | 2,434,665 | +10,361 | 0.09% | 7,783,054 |
| 2013-12-19 | 2013-12-17 | 3.058 | 2,424,304 | +56,407 | 0.09% | 7,412,979 |
| 2013-12-18 | 2013-12-16 | 3.214 | 2,367,897 | +16,116 | 0.08% | 7,610,752 |
| 2013-12-17 | 2013-12-13 | 3.284 | 2,351,781 | +132,384 | 0.08% | 7,722,390 |
| 2013-12-16 | 2013-12-12 | 3.179 | 2,219,397 | -5,756 | 0.08% | 7,056,334 |
| 2013-12-12 | 2013-12-10 | 2.797 | 2,225,153 | +23,023 | 0.08% | 6,224,132 |
| 2013-12-10 | 2013-12-06 | 2.954 | 2,202,130 | -5,755 | 0.08% | 6,504,065 |
| 2013-12-09 | 2013-12-05 | 2.954 | 2,207,885 | +132,383 | 0.08% | 6,521,063 |
| 2013-12-06 | 2013-12-04 | 3.023 | 2,075,502 | +11,512 | 0.07% | 6,274,302 |
| 2013-12-05 | 2013-12-03 | 3.058 | 2,063,990 | +48,349 | 0.07% | 6,311,219 |
| 2013-12-04 | 2013-12-02 | 3.197 | 2,015,641 | +155,407 | 0.07% | 6,443,533 |
| 2013-12-03 | 2013-11-29 | 3.232 | 1,860,234 | +306,209 | 0.07% | 6,011,371 |
| 2013-12-02 | 2013-11-28 | 3.110 | 1,554,025 | -2,302 | 0.06% | 4,832,858 |
| 2013-11-29 | 2013-11-27 | 3.127 | 1,556,327 | +273,977 | 0.06% | 4,867,056 |
| 2013-11-28 | 2013-11-26 | 3.145 | 1,282,350 | +11,512 | 0.05% | 4,032,535 |
| 2013-11-26 | 2013-11-22 | 3.127 | 1,270,838 | +39,139 | 0.05% | 3,974,255 |
| 2013-11-25 | 2013-11-21 | 3.179 | 1,231,699 | +52,954 | 0.04% | 3,916,054 |
| 2013-11-22 | 2013-11-20 | 3.249 | 1,178,745 | +69,070 | 0.04% | 3,829,610 |
| 2013-11-21 | 2013-11-19 | 3.249 | 1,109,675 | +21,872 | 0.04% | 3,605,209 |
| 2013-11-20 | 2013-11-18 | 3.301 | 1,087,803 | +86,337 | 0.04% | 3,590,847 |
| 2013-11-19 | 2013-11-15 | 3.318 | 1,001,466 | -74,826 | 0.04% | 3,323,247 |
| 2013-11-15 | 2013-11-13 | 3.232 | 1,076,292 | +40,291 | 0.04% | 3,478,052 |
| 2013-11-14 | 2013-11-12 | 3.457 | 1,036,001 | -143,895 | 0.04% | 3,581,841 |
| 2013-11-13 | 2013-11-11 | 3.492 | 1,179,896 | +3,453 | 0.04% | 4,120,338 |
| 2013-11-12 | 2013-11-08 | 3.475 | 1,176,443 | +180,733 | 0.04% | 4,087,840 |
| 2013-11-11 | 2013-11-07 | 3.562 | 995,710 | +11,511 | 0.04% | 3,546,335 |
| 2013-11-08 | 2013-11-06 | 3.527 | 984,199 | +115,117 | 0.03% | 3,471,139 |
| 2013-11-07 | 2013-11-05 | 3.562 | 869,082 | +69,069 | 0.03% | 3,095,335 |
| 2013-11-06 | 2013-11-04 | 3.509 | 800,013 | -24,174 | 0.03% | 2,807,640 |
| 2013-11-05 | 2013-11-01 | 3.527 | 824,187 | +143,895 | 0.03% | 2,906,798 |
| 2013-11-04 | 2013-10-31 | 3.996 | 680,292 | -14,965 | 0.02% | 2,718,418 |
| 2013-11-01 | 2013-10-30 | 3.857 | 695,257 | +70,221 | 0.02% | 2,681,584 |
| 2013-10-31 | 2013-10-29 | 4.170 | 625,036 | +48,349 | 0.10% | 2,606,209 |
| 2013-10-30 | 2013-10-28 | 4.587 | 576,687 | +19,570 | 0.09% | 2,645,070 |
| 2013-10-28 | 2013-10-24 | 4.465 | 557,117 | +5,756 | 0.09% | 2,487,554 |
| 2013-10-24 | 2013-10-22 | 4.587 | 551,361 | -11,512 | 0.09% | 2,528,908 |
| 2013-10-23 | 2013-10-21 | 4.639 | 562,873 | +5,756 | 0.09% | 2,611,047 |
| 2013-10-22 | 2013-10-18 | 4.552 | 557,117 | +21,872 | 0.09% | 2,535,950 |
| 2013-10-16 | 2013-10-11 | 4.656 | 535,245 | +33,384 | 0.09% | 2,492,186 |
| 2013-10-15 | 2013-10-10 | 4.760 | 501,861 | +2,302 | 0.08% | 2,389,060 |
| 2013-10-11 | 2013-10-09 | 4.743 | 499,559 | +14,965 | 0.08% | 2,369,422 |
| 2013-10-09 | 2013-10-07 | 4.760 | 484,594 | +1,151 | 0.08% | 2,306,862 |
| 2013-10-08 | 2013-10-04 | 4.865 | 483,443 | -28,779 | 0.08% | 2,351,778 |
| 2013-10-07 | 2013-10-03 | 4.865 | 512,222 | -5,755 | 0.08% | 2,491,778 |
| 2013-10-04 | 2013-10-02 | 4.691 | 517,977 | +5,755 | 0.08% | 2,429,782 |
| 2013-10-03 | 2013-09-30 | 4.726 | 512,222 | +17,268 | 0.08% | 2,420,584 |
| 2013-10-02 | 2013-09-27 | 4.882 | 494,954 | +5,756 | 0.08% | 2,416,374 |
| 2013-09-30 | 2013-09-26 | 4.899 | 489,198 | +11,511 | 0.08% | 2,396,772 |
| 2013-09-27 | 2013-09-25 | 4.952 | 477,687 | +9,210 | 0.08% | 2,365,273 |
| 2013-09-26 | 2013-09-24 | 5.212 | 468,477 | -23,024 | 0.08% | 2,441,758 |
| 2013-09-18 | 2013-09-16 | 5.195 | 491,501 | +51,803 | 0.08% | 2,553,222 |
| 2013-09-17 | 2013-09-13 | 5.403 | 439,698 | -5,756 | 0.07% | 2,375,789 |
| 2013-09-16 | 2013-09-12 | 5.386 | 445,454 | +21,872 | 0.07% | 2,399,151 |
| 2013-09-09 | 2013-09-05 | 5.056 | 423,582 | -5,756 | 0.07% | 2,141,527 |
| 2013-09-03 | 2013-08-30 | 5.160 | 429,338 | -5,756 | 0.07% | 2,215,383 |
| 2013-08-30 | 2013-08-28 | 4.969 | 435,094 | +1,151 | 0.07% | 2,161,933 |
| 2013-08-27 | 2013-08-23 | 5.160 | 433,943 | -40,290 | 0.07% | 2,239,145 |
| 2013-08-23 | 2013-08-21 | 5.038 | 474,233 | -55,256 | 0.08% | 2,389,367 |
| 2013-08-22 | 2013-08-20 | 5.160 | 529,489 | -2,302 | 0.09% | 2,732,162 |
| 2013-08-21 | 2013-08-19 | 5.368 | 531,791 | +2,302 | 0.09% | 2,854,910 |
| 2013-08-19 | 2013-08-15 | 5.386 | 529,489 | +5,756 | 0.09% | 2,851,751 |
| 2013-08-16 | 2013-08-13 | 5.646 | 523,733 | -40,291 | 0.09% | 2,957,238 |
| 2013-08-15 | 2013-08-12 | 5.681 | 564,024 | -18,419 | 0.09% | 3,204,338 |
| 2013-08-09 | 2013-08-07 | 5.646 | 582,443 | -11,511 | 0.09% | 3,288,742 |
| 2013-08-08 | 2013-08-06 | 5.507 | 593,954 | +6,907 | 0.10% | 3,271,185 |
| 2013-08-07 | 2013-08-05 | 5.560 | 587,047 | +23,023 | 0.10% | 3,263,742 |
| 2013-08-05 | 2013-08-01 | 5.091 | 564,024 | -5,756 | 0.09% | 2,871,166 |
| 2013-08-02 | 2013-07-31 | 5.125 | 569,780 | +49,500 | 0.09% | 2,920,265 |
| 2013-08-01 | 2013-07-30 | 4.952 | 520,280 | -18,418 | 0.08% | 2,576,173 |
| 2013-07-31 | 2013-07-29 | 4.865 | 538,698 | +11,511 | 0.09% | 2,620,574 |
| 2013-07-30 | 2013-07-26 | 4.882 | 527,187 | -2,302 | 0.09% | 2,573,736 |
| 2013-07-26 | 2013-07-24 | 4.587 | 529,489 | +2,302 | 0.09% | 2,428,588 |
| 2013-07-24 | 2013-07-22 | 4.430 | 527,187 | -5,756 | 0.09% | 2,335,597 |
| 2013-07-23 | 2013-07-19 | 4.517 | 532,943 | -11,511 | 0.09% | 2,407,394 |
| 2013-07-18 | 2013-07-16 | 4.604 | 544,454 | -37,989 | 0.09% | 2,506,687 |
| 2013-07-16 | 2013-07-12 | 4.691 | 582,443 | -17,267 | 0.09% | 2,732,186 |
| 2013-07-15 | 2013-07-11 | 4.778 | 599,710 | +5,756 | 0.10% | 2,865,280 |
| 2013-07-11 | 2013-07-09 | 4.691 | 593,954 | -16,117 | 0.10% | 2,786,183 |
| 2013-07-09 | 2013-07-05 | 4.830 | 610,071 | -34,534 | 0.10% | 2,946,580 |
| 2013-07-08 | 2013-07-04 | 4.482 | 644,605 | +9,209 | 0.10% | 2,889,392 |
| 2013-07-03 | 2013-06-28 | 4.882 | 635,396 | -9,209 | 0.10% | 3,102,014 |
| 2013-06-28 | 2013-06-26 | 4.865 | 644,605 | +6,907 | 0.10% | 3,135,774 |
| 2013-06-27 | 2013-06-25 | 4.656 | 637,698 | +23,023 | 0.10% | 2,969,223 |
| 2013-06-26 | 2013-06-24 | 4.847 | 614,675 | -102,454 | 0.10% | 2,979,496 |
| 2013-06-25 | 2013-06-21 | 5.316 | 717,129 | -477,733 | 0.12% | 3,812,517 |
| 2013-06-24 | 2013-06-20 | 5.542 | 1,194,862 | +544,501 | 0.19% | 6,622,187 |
| 2013-06-21 | 2013-06-19 | 5.177 | 650,361 | -142,745 | 0.11% | 3,367,160 |
| 2013-06-19 | 2013-06-17 | 5.247 | 793,106 | +37,989 | 0.13% | 4,161,321 |
| 2013-06-18 | 2013-06-14 | 5.229 | 755,117 | +299,302 | 0.12% | 3,948,878 |
| 2013-06-17 | 2013-06-13 | 4.969 | 455,815 | +12,663 | 0.07% | 2,264,893 |
| 2013-06-14 | 2013-06-11 | 5.160 | 443,152 | +11,512 | 0.07% | 2,286,663 |
| 2013-06-13 | 2013-06-10 | 5.525 | 431,640 | +9,209 | 0.07% | 2,384,744 |
| 2013-06-11 | 2013-06-07 | 5.560 | 422,431 | -1,151 | 0.07% | 2,348,544 |
| 2013-06-10 | 2013-06-06 | 5.612 | 423,582 | +11,512 | 0.07% | 2,377,021 |
| 2013-06-07 | 2013-06-05 | 5.646 | 412,070 | +12,662 | 0.07% | 2,326,737 |
| 2013-06-06 | 2013-06-04 | 5.716 | 399,408 | -102,453 | 0.06% | 2,282,999 |
| 2013-06-05 | 2013-06-03 | 5.664 | 501,861 | -65,617 | 0.08% | 2,842,458 |
| 2013-06-04 | 2013-05-31 | 6.029 | 567,478 | +117,419 | 0.09% | 3,421,145 |
| 2013-06-03 | 2013-05-30 | 5.751 | 450,059 | +4,605 | 0.07% | 2,588,156 |
| 2013-05-31 | 2013-05-29 | 5.681 | 445,454 | -95,547 | 0.07% | 2,530,717 |
| 2013-05-30 | 2013-05-28 | 5.612 | 541,001 | +50,651 | 0.09% | 3,035,943 |
| 2013-05-29 | 2013-05-27 | 4.778 | 490,350 | +49,500 | 0.08% | 2,342,782 |
| 2013-05-28 | 2013-05-24 | 4.552 | 440,850 | -6,907 | 0.07% | 2,006,713 |
| 2013-05-27 | 2013-05-23 | 4.517 | 447,757 | -69,069 | 0.07% | 2,022,594 |
| 2013-05-24 | 2013-05-22 | 4.674 | 516,826 | -21,872 | 0.08% | 2,415,403 |
| 2013-05-23 | 2013-05-21 | 4.587 | 538,698 | +200,302 | 0.09% | 2,470,827 |
| 2013-05-22 | 2013-05-20 | 4.535 | 338,396 | -51,802 | 0.06% | 1,534,471 |
| 2013-05-21 | 2013-05-16 | 4.413 | 390,198 | +27,628 | 0.06% | 1,721,915 |
| 2013-05-20 | 2013-05-15 | 4.587 | 362,570 | -48,349 | 0.06% | 1,662,987 |
| 2013-05-14 | 2013-05-10 | 4.048 | 410,919 | +5,756 | 0.07% | 1,663,432 |
| 2013-05-13 | 2013-05-09 | 3.979 | 405,163 | -64,466 | 0.07% | 1,611,975 |
| 2013-05-10 | 2013-05-08 | 3.926 | 469,629 | +2,303 | 0.08% | 1,843,981 |
| 2013-05-09 | 2013-05-07 | 3.961 | 467,326 | +6,907 | 0.08% | 1,851,176 |
| 2013-05-07 | 2013-05-03 | 4.065 | 460,419 | -9,210 | 0.07% | 1,871,812 |
| 2013-05-06 | 2013-05-02 | 3.857 | 469,629 | +21,872 | 0.08% | 1,811,344 |
| 2013-05-03 | 2013-04-30 | 4.118 | 447,757 | +9,210 | 0.07% | 1,843,672 |
| 2013-05-02 | 2013-04-29 | 4.222 | 438,547 | -41,442 | 0.07% | 1,851,465 |
| 2013-04-30 | 2013-04-26 | 4.343 | 479,989 | -52,954 | 0.08% | 2,084,800 |
| 2013-04-29 | 2013-04-25 | 4.535 | 532,943 | +227,931 | 0.09% | 2,416,653 |
| 2013-04-24 | 2013-04-22 | 5.038 | 305,012 | -26,477 | 0.05% | 1,536,767 |
| 2013-04-19 | 2013-04-17 | 4.847 | 331,489 | +23,023 | 0.05% | 1,606,817 |
| 2013-04-18 | 2013-04-16 | 4.726 | 308,466 | +9,210 | 0.05% | 1,457,704 |
| 2013-04-10 | 2013-04-08 | 4.257 | 299,256 | +2,302 | 0.05% | 1,273,802 |
| 2013-04-08 | 2013-04-03 | 4.743 | 296,954 | -9,209 | 0.05% | 1,408,461 |
| 2013-04-02 | 2013-03-27 | 4.361 | 306,163 | +9,209 | 0.05% | 1,335,117 |
| 2013-03-27 | 2013-03-25 | 3.926 | 296,954 | -46,047 | 0.05% | 1,165,979 |
| 2013-03-26 | 2013-03-22 | 3.822 | 343,001 | +28,779 | 0.06% | 1,311,025 |
| 2013-03-25 | 2013-03-21 | 3.857 | 314,222 | -10,360 | 0.05% | 1,211,944 |
| 2013-03-22 | 2013-03-20 | 3.840 | 324,582 | +27,628 | 0.05% | 1,246,263 |
| 2013-03-21 | 2013-03-19 | 3.787 | 296,954 | -28,779 | 0.05% | 1,124,705 |
| 2013-03-15 | 2013-03-13 | 3.805 | 325,733 | -17,268 | 0.05% | 1,239,364 |
| 2013-03-06 | 2013-03-04 | 4.204 | 343,001 | -5,755 | 0.06% | 1,442,128 |
| 2013-03-04 | 2013-02-28 | 4.448 | 348,756 | +57,558 | 0.06% | 1,551,153 |
| 2013-02-19 | 2013-02-15 | 4.986 | 291,198 | +17,267 | 0.05% | 1,451,989 |
| 2013-02-15 | 2013-02-08 | 4.830 | 273,931 | -6,907 | 0.04% | 1,323,058 |
| 2013-02-14 | 2013-02-07 | 4.865 | 280,838 | -5,756 | 0.05% | 1,366,177 |
| 2013-02-08 | 2013-02-06 | 4.969 | 286,594 | -21,872 | 0.05% | 1,424,053 |
| 2013-02-07 | 2013-02-05 | 4.952 | 308,466 | +5,756 | 0.05% | 1,527,373 |
| 2013-02-06 | 2013-02-04 | 4.899 | 302,710 | +4,605 | 0.05% | 1,483,095 |
| 2013-02-05 | 2013-02-01 | 4.865 | 298,105 | -1,151 | 0.05% | 1,450,175 |
| 2013-02-04 | 2013-01-31 | 4.882 | 299,256 | -6,907 | 0.05% | 1,460,973 |
| 2013-01-29 | 2013-01-25 | 4.813 | 306,163 | -5,756 | 0.05% | 1,473,416 |
| 2013-01-28 | 2013-01-24 | 5.056 | 311,919 | -31,082 | 0.05% | 1,576,986 |
| 2013-01-25 | 2013-01-23 | 4.760 | 343,001 | -107,058 | 0.06% | 1,632,822 |
| 2013-01-24 | 2013-01-22 | 4.795 | 450,059 | -112,814 | 0.07% | 2,158,100 |
| 2013-01-23 | 2013-01-21 | 3.944 | 562,873 | +181,884 | 0.09% | 2,219,879 |
| 2013-01-22 | 2013-01-18 | 3.614 | 380,989 | +14,965 | 0.06% | 1,376,793 |
| 2013-01-21 | 2013-01-17 | 3.683 | 366,024 | -46,046 | 0.06% | 1,348,151 |
| 2013-01-11 | 2013-01-09 | 3.701 | 412,070 | -18,419 | 0.07% | 1,524,908 |
| 2013-01-03 | 2012-12-31 | 2.780 | 430,489 | -3,454 | 0.07% | 1,196,672 |
| 2013-01-02 | 2012-12-27 | 2.780 | 433,943 | -3,453 | 0.07% | 1,206,273 |
| 2012-12-19 | 2012-12-17 | 2.762 | 437,396 | +3,453 | 0.07% | 1,208,273 |
| 2012-12-12 | 2012-12-10 | 2.762 | 433,943 | +17,268 | 0.07% | 1,198,734 |
| 2012-12-05 | 2012-12-03 | 2.762 | 416,675 | -28,779 | 0.07% | 1,151,033 |
| 2012-11-22 | 2012-11-20 | 2.693 | 445,454 | +2,878 | 0.07% | 1,199,575 |
| 2012-11-20 | 2012-11-16 | 2.658 | 442,576 | -8,058 | 0.07% | 1,176,447 |
| 2012-11-16 | 2012-11-14 | 2.728 | 450,634 | +8,058 | 0.07% | 1,229,183 |
| 2012-11-15 | 2012-11-13 | 2.693 | 442,576 | -5,756 | 0.07% | 1,191,825 |
| 2012-11-07 | 2012-11-05 | 2.762 | 448,332 | +28,779 | 0.07% | 1,238,483 |
| 2012-10-30 | 2012-10-26 | 2.710 | 419,553 | -86,337 | 0.07% | 1,137,115 |
| 2012-10-29 | 2012-10-25 | 2.728 | 505,890 | -120,872 | 0.08% | 1,379,904 |
| 2012-10-25 | 2012-10-22 | 2.710 | 626,762 | -11,512 | 0.10% | 1,698,714 |
| 2012-10-24 | 2012-10-19 | 2.745 | 638,274 | -11,512 | 0.10% | 1,752,093 |
| 2012-10-18 | 2012-10-16 | 2.884 | 649,786 | -2,302 | 0.11% | 1,874,008 |
| 2012-10-17 | 2012-10-15 | 2.901 | 652,088 | +36,837 | 0.11% | 1,891,976 |
| 2012-10-12 | 2012-10-10 | 2.762 | 615,251 | -5,756 | 0.10% | 1,699,583 |
| 2012-10-10 | 2012-10-08 | 2.780 | 621,007 | -5,755 | 0.10% | 1,726,273 |
| 2012-10-09 | 2012-10-05 | 2.797 | 626,762 | +166,918 | 0.10% | 1,753,160 |
| 2012-10-08 | 2012-10-04 | 2.658 | 459,844 | -57,558 | 0.07% | 1,222,348 |
| 2012-10-04 | 2012-09-28 | 2.797 | 517,402 | +51,802 | 0.08% | 1,447,261 |
| 2012-09-27 | 2012-09-25 | 2.797 | 465,600 | -11,511 | 0.08% | 1,302,362 |
| 2012-09-26 | 2012-09-24 | 2.780 | 477,111 | -118,570 | 0.08% | 1,326,271 |
| 2012-09-25 | 2012-09-21 | 2.815 | 595,681 | -178,430 | 0.10% | 1,676,570 |
| 2012-09-24 | 2012-09-20 | 3.006 | 774,111 | -51,803 | 0.13% | 2,326,711 |
| 2012-09-21 | 2012-09-19 | 3.127 | 825,914 | +67,919 | 0.13% | 2,582,857 |
| 2012-09-20 | 2012-09-18 | 3.214 | 757,995 | +40,291 | 0.12% | 2,436,302 |
| 2012-09-19 | 2012-09-17 | 2.954 | 717,704 | -28,779 | 0.12% | 2,119,763 |
| 2012-09-18 | 2012-09-14 | 2.867 | 746,483 | +123,174 | 0.12% | 2,139,917 |
| 2012-09-17 | 2012-09-13 | 2.658 | 623,309 | -36,837 | 0.10% | 1,656,868 |
| 2012-09-14 | 2012-09-12 | 2.728 | 660,146 | +75,977 | 0.11% | 1,800,664 |
| 2012-09-13 | 2012-09-11 | 2.832 | 584,169 | +115,116 | 0.09% | 1,654,319 |
| 2012-09-12 | 2012-09-10 | 2.606 | 469,053 | +139,291 | 0.08% | 1,222,380 |
| 2012-09-11 | 2012-09-07 | 2.085 | 329,762 | -3,454 | 0.05% | 687,503 |
| 2012-09-10 | 2012-09-06 | 2.085 | 333,216 | +20,721 | 0.05% | 694,705 |
| 2012-09-04 | 2012-08-31 | 2.015 | 312,495 | +11,512 | 0.05% | 629,788 |
| 2012-08-28 | 2012-08-24 | 2.015 | 300,983 | -1,151 | 0.05% | 606,587 |
| 2012-08-24 | 2012-08-22 | 2.050 | 302,134 | -23,024 | 0.05% | 619,405 |
| 2012-08-23 | 2012-08-21 | 2.067 | 325,158 | -23,023 | 0.05% | 672,256 |
| 2012-08-17 | 2012-08-15 | 2.067 | 348,181 | +5,756 | 0.06% | 719,855 |
| 2012-08-15 | 2012-08-13 | 2.224 | 342,425 | +10,360 | 0.06% | 761,497 |
| 2012-08-14 | 2012-08-10 | 2.102 | 332,065 | +69,070 | 0.05% | 698,074 |
| 2012-08-13 | 2012-08-09 | 2.067 | 262,995 | -1,727 | 0.04% | 543,735 |
| 2012-08-10 | 2012-08-08 | 1.807 | 264,722 | +5,756 | 0.04% | 478,318 |
| 2012-08-02 | 2012-07-31 | 1.859 | 258,966 | -12,663 | 0.04% | 481,415 |
| 2012-07-31 | 2012-07-27 | 1.842 | 271,629 | +17,268 | 0.04% | 500,236 |
| 2012-07-27 | 2012-07-25 | 1.772 | 254,361 | -17,268 | 0.04% | 450,758 |
| 2012-07-19 | 2012-07-17 | 1.876 | 271,629 | +17,268 | 0.04% | 509,675 |
| 2012-07-17 | 2012-07-13 | 1.981 | 254,361 | +17,267 | 0.04% | 503,789 |
| 2012-07-16 | 2012-07-12 | 1.963 | 237,094 | -5,755 | 0.04% | 465,470 |
| 2012-07-13 | 2012-07-11 | 1.998 | 242,849 | +5,755 | 0.04% | 485,207 |
| 2012-07-10 | 2012-07-06 | 2.102 | 237,094 | +11,512 | 0.04% | 498,424 |
| 2012-06-18 | 2012-06-14 | 2.276 | 225,582 | +23,023 | 0.04% | 513,415 |
| 2012-06-15 | 2012-06-13 | 2.363 | 202,559 | +11,512 | 0.03% | 478,612 |
| 2012-06-14 | 2012-06-12 | 2.345 | 191,047 | -2,302 | 0.03% | 448,092 |
| 2012-06-13 | 2012-06-11 | 2.328 | 193,349 | -4,605 | 0.03% | 450,132 |
| 2012-06-11 | 2012-06-07 | 2.259 | 197,954 | -11,512 | 0.03% | 447,096 |
| 2012-06-06 | 2012-06-04 | 2.345 | 209,466 | +4,605 | 0.03% | 491,293 |
| 2012-06-05 | 2012-06-01 | 2.415 | 204,861 | -1,151 | 0.03% | 494,729 |
| 2012-06-01 | 2012-05-30 | 2.015 | 206,012 | +1,151 | 0.03% | 415,187 |
| 2012-05-29 | 2012-05-25 | 2.102 | 204,861 | +5,756 | 0.03% | 430,663 |
| 2012-05-24 | 2012-05-22 | 2.432 | 199,105 | -4,605 | 0.03% | 484,287 |
| 2012-05-22 | 2012-05-18 | 2.467 | 203,710 | -12,663 | 0.03% | 502,567 |
| 2012-05-18 | 2012-05-16 | 2.450 | 216,373 | +9,210 | 0.04% | 530,048 |
| 2012-05-16 | 2012-05-14 | 2.415 | 207,163 | -34,535 | 0.03% | 500,288 |
| 2012-05-14 | 2012-05-10 | 2.206 | 241,698 | +11,511 | 0.04% | 533,298 |
| 2012-05-11 | 2012-05-09 | 2.067 | 230,187 | -46,046 | 0.04% | 475,906 |
| 2012-05-10 | 2012-05-08 | 1.616 | 276,233 | +11,511 | 0.04% | 446,325 |
| 2012-05-09 | 2012-05-07 | 1.651 | 264,722 | -63,314 | 0.04% | 436,925 |
| 2012-05-08 | 2012-05-04 | 1.616 | 328,036 | +34,535 | 0.05% | 530,026 |
| 2012-05-07 | 2012-05-03 | 1.616 | 293,501 | +74,826 | 0.05% | 474,226 |
| 2012-05-04 | 2012-05-02 | 1.807 | 218,675 | -1,151 | 0.04% | 395,117 |
| 2012-05-03 | 2012-04-30 | 1.216 | 219,826 | +23,023 | 0.04% | 267,344 |
| 2012-01-26 | 2012-01-19 | 1.129 | 196,803 | +11,512 | 0.03% | 222,248 |
| 2011-11-10 | 2011-11-08 | 1.216 | 185,291 | +11,511 | 0.03% | 225,344 |
| 2011-07-26 | 2011-07-22 | 1.651 | 173,780 | +11,512 | 0.03% | 286,825 |
| 2011-03-15 | 2011-03-11 | 1.911 | 162,268 | -23,023 | 0.03% | 310,112 |
| 2011-02-24 | 2011-02-22 | 1.859 | 185,291 | -11,512 | 0.03% | 344,454 |
| 2011-01-04 | 2010-12-31 | 2.676 | 196,803 | -34,760 | 0.03% | 526,557 |
| 2010-12-29 | 2010-12-24 | 2.363 | 231,563 | +5,755 | 0.04% | 547,143 |
| 2010-12-21 | 2010-12-17 | 2.380 | 225,808 | +225,808 | 0.04% | 537,468 |
| 2010-12-20 | 2010-12-16 | 2.450 | 0 | -2,258,076 | ||
| 2010-12-07 | 2010-12-03 | 0.898 | 2,258,076 | +2,032,268 | 0.37% | 2,027,543 |
| 2010-12-06 | 2010-12-02 | 0.869 | 225,808 | -455,784 | 0.37% | 196,256 |
| 2010-12-03 | 2010-12-01 | 0.904 | 681,592 | +17,374 | 0.37% | 615,930 |
| 2010-12-02 | 2010-11-30 | 0.938 | 664,218 | +69,494 | 0.36% | 623,168 |
| 2010-11-12 | 2010-11-10 | 0.950 | 594,724 | -8,686 | 0.32% | 564,815 |
| 2010-11-11 | 2010-11-09 | 0.950 | 603,410 | -3,475 | 0.33% | 573,064 |
| 2010-11-09 | 2010-11-05 | 0.627 | 606,885 | +86,868 | 0.33% | 380,750 |
| 2010-10-13 | 2010-10-11 | 0.616 | 520,017 | -17,373 | 0.28% | 320,264 |
| 2010-10-11 | 2010-10-07 | 0.604 | 537,390 | -17,374 | 0.29% | 324,777 |
| 2010-10-08 | 2010-10-06 | 0.622 | 554,764 | -26,061 | 0.30% | 344,857 |
| 2010-10-07 | 2010-10-05 | 0.593 | 580,825 | -17,373 | 0.32% | 344,342 |
| 2010-09-15 | 2010-09-13 | 0.587 | 598,198 | -5,212 | 0.33% | 351,198 |
| 2010-07-20 | 2010-07-16 | 0.570 | 603,410 | -118,142 | 0.33% | 343,839 |
| 2010-07-09 | 2010-07-07 | 0.553 | 721,552 | -17,374 | 0.39% | 398,700 |
| 2010-06-18 | 2010-06-15 | 0.576 | 738,926 | +17,374 | 0.40% | 425,312 |
| 2010-06-15 | 2010-06-11 | 0.610 | 721,552 | -90,343 | 0.39% | 440,231 |
| 2010-06-09 | 2010-06-07 | 0.627 | 811,895 | -69,495 | 0.44% | 509,370 |
| 2010-05-06 | 2010-05-04 | 0.731 | 881,390 | +95,555 | 0.48% | 644,286 |
| 2010-05-05 | 2010-05-03 | 0.714 | 785,835 | +104,243 | 0.43% | 560,867 |
| 2010-04-20 | 2010-04-16 | 0.777 | 681,592 | -21,544 | 0.37% | 529,621 |
| 2010-04-19 | 2010-04-15 | 0.858 | 703,136 | -20,848 | 0.38% | 603,021 |
| 2010-04-14 | 2010-04-12 | 0.696 | 723,984 | +69,495 | 0.39% | 504,221 |
| 2010-04-01 | 2010-03-30 | 0.691 | 654,489 | -152,889 | 0.36% | 452,054 |
| 2010-03-24 | 2010-03-22 | 0.708 | 807,378 | +21,543 | 0.44% | 571,596 |
| 2010-03-16 | 2010-03-12 | 0.760 | 785,835 | +173,738 | 0.43% | 597,052 |
| 2010-03-11 | 2010-03-09 | 0.766 | 612,097 | -17,374 | 0.33% | 468,575 |
| 2010-03-04 | 2010-03-02 | 0.743 | 629,471 | +17,374 | 0.34% | 467,382 |
| 2010-03-01 | 2010-02-25 | 0.760 | 612,097 | -23,976 | 0.33% | 465,052 |
| 2010-02-26 | 2010-02-24 | 0.783 | 636,073 | -34,747 | 0.35% | 497,912 |
| 2010-02-25 | 2010-02-23 | 0.783 | 670,820 | -89,301 | 0.36% | 525,112 |
| 2010-02-24 | 2010-02-22 | 0.754 | 760,121 | +83,393 | 0.41% | 573,140 |
| 2010-02-10 | 2010-02-08 | 0.823 | 676,728 | -52,121 | 0.37% | 557,003 |
| 2010-02-09 | 2010-02-05 | 0.754 | 728,849 | -34,747 | 0.40% | 549,561 |
| 2010-02-05 | 2010-02-03 | 0.766 | 763,596 | -17,374 | 0.42% | 584,551 |
| 2010-02-04 | 2010-02-02 | 0.696 | 780,970 | -19,806 | 0.42% | 543,910 |
| 2010-02-03 | 2010-02-01 | 0.731 | 800,776 | -5,560 | 0.44% | 585,358 |
| 2010-02-02 | 2010-01-29 | 0.754 | 806,336 | -78,181 | 0.44% | 607,987 |
| 2010-02-01 | 2010-01-28 | 0.748 | 884,517 | +173,737 | 0.48% | 661,845 |
| 2010-01-14 | 2010-01-12 | 0.932 | 710,780 | -135,515 | 0.39% | 662,761 |
| 2010-01-13 | 2010-01-11 | 1.002 | 846,295 | -166,788 | 0.46% | 847,575 |
| 2009-12-28 | 2009-12-22 | 0.685 | 1,013,083 | +10,424 | 0.55% | 693,903 |
| 2009-12-23 | 2009-12-21 | 0.691 | 1,002,659 | +66,020 | 0.55% | 692,535 |
| 2009-12-22 | 2009-12-18 | 0.760 | 936,639 | +52,122 | 0.51% | 711,628 |
| 2009-12-18 | 2009-12-16 | 0.812 | 884,517 | -34,748 | 0.48% | 717,848 |
| 2009-12-16 | 2009-12-14 | 0.863 | 919,265 | -34,747 | 0.50% | 793,668 |
| 2009-12-15 | 2009-12-11 | 0.794 | 954,012 | +52,121 | 0.52% | 757,774 |
| 2009-12-14 | 2009-12-10 | 0.794 | 901,891 | -5,212 | 0.49% | 716,374 |
| 2009-12-10 | 2009-12-08 | 0.846 | 907,103 | -34,748 | 0.49% | 767,504 |
| 2009-12-08 | 2009-12-04 | 0.875 | 941,851 | -34,747 | 0.51% | 824,011 |
| 2009-12-07 | 2009-12-03 | 0.904 | 976,598 | -69,495 | 0.53% | 882,516 |
| 2009-12-02 | 2009-11-30 | 0.789 | 1,046,093 | +109,802 | 0.57% | 824,893 |
| 2009-11-27 | 2009-11-25 | 0.840 | 936,291 | +17,374 | 0.51% | 786,811 |
| 2009-11-26 | 2009-11-24 | 0.806 | 918,917 | +121,616 | 0.50% | 740,477 |
| 2009-11-25 | 2009-11-23 | 0.817 | 797,301 | +8,687 | 0.43% | 651,655 |
| 2009-11-24 | 2009-11-20 | 0.748 | 788,614 | -32,316 | 0.43% | 590,085 |
| 2009-11-20 | 2009-11-18 | 0.714 | 820,930 | +34,748 | 0.45% | 585,915 |
| 2009-11-18 | 2009-11-16 | 0.783 | 786,182 | -34,748 | 0.43% | 615,416 |
| 2009-11-17 | 2009-11-13 | 0.766 | 820,930 | +27,798 | 0.45% | 628,441 |
| 2009-11-16 | 2009-11-12 | 0.679 | 793,132 | +17,374 | 0.43% | 538,684 |
| 2009-11-13 | 2009-11-11 | 0.702 | 775,758 | -52,121 | 0.42% | 544,745 |
| 2009-11-12 | 2009-11-10 | 0.656 | 827,879 | +17,374 | 0.45% | 543,224 |
| 2009-11-11 | 2009-11-09 | 0.668 | 810,505 | +34,747 | 0.44% | 541,154 |
| 2009-11-10 | 2009-11-06 | 0.673 | 775,758 | -12,161 | 0.42% | 522,419 |
| 2009-11-09 | 2009-11-05 | 0.662 | 787,919 | +69,494 | 0.43% | 521,539 |
| 2009-11-06 | 2009-11-04 | 0.691 | 718,425 | +13,899 | 0.39% | 496,215 |
| 2009-11-03 | 2009-10-30 | 0.673 | 704,526 | -60,808 | 0.38% | 474,449 |
| 2009-10-30 | 2009-10-28 | 0.817 | 765,334 | +60,808 | 0.42% | 625,527 |
| 2009-10-28 | 2009-10-23 | 0.863 | 704,526 | -34,747 | 0.38% | 608,268 |
| 2009-10-22 | 2009-10-20 | 0.846 | 739,273 | +15,636 | 0.40% | 625,503 |
| 2009-10-21 | 2009-10-19 | 0.898 | 723,637 | +10,425 | 0.39% | 649,759 |
| 2009-10-20 | 2009-10-16 | 0.990 | 713,212 | +8,686 | 0.39% | 706,080 |
| 2009-09-11 | 2009-09-09 | 1.209 | 704,526 | -8,686 | 0.38% | 851,576 |
| 2009-09-10 | 2009-09-08 | 1.197 | 713,212 | -10,077 | 0.39% | 853,864 |
| 2009-09-09 | 2009-09-07 | 1.209 | 723,289 | +8,687 | 0.39% | 874,255 |
| 2009-09-08 | 2009-09-04 | 1.261 | 714,602 | -201,883 | 0.39% | 900,773 |
| 2009-09-07 | 2009-09-03 | 1.025 | 916,485 | +22,933 | 0.50% | 938,971 |
| 2009-09-04 | 2009-09-02 | 0.932 | 893,552 | +34,748 | 0.49% | 833,186 |
| 2009-08-25 | 2009-08-21 | 0.967 | 858,804 | +5,212 | 0.47% | 830,444 |
| 2009-08-18 | 2009-08-14 | 1.025 | 853,592 | +8,687 | 0.46% | 874,535 |
| 2009-08-04 | 2009-07-31 | 1.157 | 844,905 | +34,747 | 0.46% | 977,487 |
| 2009-08-03 | 2009-07-30 | 1.168 | 810,158 | +165,746 | 0.44% | 946,614 |
| 2009-07-30 | 2009-07-28 | 1.214 | 644,412 | +73,664 | 0.35% | 782,624 |
| 2009-07-29 | 2009-07-27 | 1.226 | 570,748 | +26,061 | 0.31% | 699,731 |
| 2009-07-24 | 2009-07-22 | 1.111 | 544,687 | -20,849 | 0.30% | 605,078 |
| 2009-07-23 | 2009-07-21 | 1.036 | 565,536 | -17,721 | 0.31% | 585,922 |
| 2009-07-22 | 2009-07-20 | 0.990 | 583,257 | +12,162 | 0.32% | 577,425 |
| 2009-07-21 | 2009-07-17 | 1.088 | 571,095 | -72,275 | 0.31% | 621,265 |
| 2009-07-20 | 2009-07-16 | 1.151 | 643,370 | +52,121 | 0.35% | 740,624 |
| 2009-07-17 | 2009-07-15 | 1.036 | 591,249 | +27,798 | 0.32% | 612,562 |
| 2009-07-16 | 2009-07-14 | 1.134 | 563,451 | -20,501 | 0.31% | 638,895 |
| 2009-07-15 | 2009-07-13 | 0.812 | 583,952 | +17,374 | 0.32% | 473,918 |
| 2009-07-06 | 2009-07-02 | 0.535 | 566,578 | -348 | 0.31% | 303,284 |
| 2009-05-15 | 2009-05-13 | 0.530 | 566,926 | -3,474 | 0.31% | 300,207 |
| 2009-05-12 | 2009-05-08 | 0.558 | 570,400 | -8,687 | 0.31% | 318,462 |
| 2009-04-24 | 2009-04-22 | 0.391 | 579,087 | -17,374 | 0.32% | 226,652 |
| 2009-04-17 | 2009-04-15 | 0.403 | 596,461 | -17,374 | 0.32% | 240,318 |
| 2009-04-09 | 2009-04-07 | 0.334 | 613,835 | +3,475 | 0.33% | 204,921 |
| 2009-04-06 | 2009-04-02 | 0.317 | 610,360 | +38,222 | 0.33% | 193,222 |
| 2009-04-02 | 2009-03-31 | 0.294 | 572,138 | -34,747 | 0.31% | 167,949 |
| 2009-03-27 | 2009-03-25 | 0.294 | 606,885 | +40,307 | 0.33% | 178,149 |
| 2009-03-26 | 2009-03-24 | 0.294 | 566,578 | +11,814 | 0.31% | 166,317 |
| 2009-01-20 | 2009-01-16 | 0.403 | 554,764 | -17,374 | 0.30% | 223,518 |
| 2009-01-12 | 2009-01-08 | 0.495 | 572,138 | -17,373 | 0.31% | 283,208 |
| 2009-01-08 | 2009-01-06 | 0.530 | 589,511 | -17,374 | 0.32% | 312,167 |
| 2008-12-29 | 2008-12-22 | 0.455 | 606,885 | +34,747 | 0.33% | 275,956 |
| 2008-12-01 | 2008-11-27 | 0.288 | 572,138 | -17,373 | 0.31% | 164,656 |
| 2008-11-07 | 2008-11-05 | 0.460 | 589,511 | +17,373 | 0.32% | 271,449 |
| 2008-10-28 | 2008-10-24 | 0.317 | 572,138 | -1,737 | 0.31% | 181,122 |
| 2008-10-13 | 2008-10-09 | 0.478 | 573,875 | -27,798 | 0.31% | 274,159 |
| 2008-08-12 | 2008-08-08 | 1.071 | 601,673 | +27,798 | 0.33% | 644,140 |
| 2008-08-04 | 2008-07-31 | 1.151 | 573,875 | +17,374 | 0.31% | 660,624 |
| 2008-07-22 | 2008-07-18 | 1.094 | 556,501 | -17,374 | 0.30% | 608,592 |
| 2008-07-21 | 2008-07-17 | 1.209 | 573,875 | -17,374 | 0.31% | 693,655 |
| 2008-07-16 | 2008-07-14 | 1.197 | 591,249 | -17,374 | 0.32% | 707,849 |
| 2008-07-15 | 2008-07-11 | 1.151 | 608,623 | -17,373 | 0.33% | 700,625 |
| 2008-07-14 | 2008-07-10 | 1.186 | 625,996 | -14,247 | 0.34% | 742,242 |
| 2008-07-08 | 2008-07-04 | 1.065 | 640,243 | +14,247 | 0.35% | 681,747 |
| 2008-07-07 | 2008-07-03 | 1.071 | 625,996 | -21,544 | 0.34% | 670,180 |
| 2008-07-02 | 2008-06-27 | 1.168 | 647,540 | +21,544 | 0.35% | 756,606 |
| 2008-06-26 | 2008-06-24 | 1.255 | 625,996 | -10,077 | 0.34% | 785,480 |
| 2008-06-25 | 2008-06-23 | 1.307 | 636,073 | -348 | 0.35% | 831,074 |
| 2008-06-13 | 2008-06-11 | 1.525 | 636,421 | +34,748 | 0.35% | 970,728 |
| 2008-06-10 | 2008-06-05 | 1.640 | 601,673 | -18,416 | 0.33% | 986,989 |
| 2008-06-06 | 2008-06-04 | 1.698 | 620,089 | +17,374 | 0.34% | 1,052,890 |
| 2008-05-29 | 2008-05-27 | 1.640 | 602,715 | +17,373 | 0.33% | 988,698 |
| 2008-05-27 | 2008-05-23 | 1.698 | 585,342 | -17,373 | 0.32% | 993,891 |
| 2008-05-26 | 2008-05-22 | 1.669 | 602,715 | -17,374 | 0.33% | 1,006,044 |
| 2008-05-16 | 2008-05-14 | 1.669 | 620,089 | -320,024 | 0.34% | 1,035,044 |
| 2008-05-15 | 2008-05-13 | 1.640 | 940,113 | +9,382 | 0.51% | 1,542,169 |
| 2008-05-14 | 2008-05-09 | 1.842 | 930,731 | +117,793 | 0.51% | 1,714,278 |
| 2008-05-09 | 2008-05-07 | 1.928 | 812,938 | +218,909 | 0.44% | 1,567,506 |
| 2008-05-08 | 2008-05-06 | 1.871 | 594,029 | +29,536 | 0.32% | 1,111,215 |
| 2008-05-07 | 2008-05-05 | 1.871 | 564,493 | -41,697 | 0.31% | 1,055,963 |
| 2008-05-06 | 2008-05-02 | 1.899 | 606,190 | +69,495 | 0.33% | 1,151,409 |
| 2008-05-05 | 2008-04-30 | 1.784 | 536,695 | +26,060 | 0.29% | 957,627 |
| 2008-04-30 | 2008-04-28 | 1.669 | 510,635 | -17,373 | 0.28% | 852,345 |
| 2008-04-28 | 2008-04-24 | 1.698 | 528,008 | +17,373 | 0.29% | 896,540 |
| 2008-04-23 | 2008-04-21 | 1.813 | 510,635 | -17,373 | 0.28% | 925,823 |
| 2008-04-22 | 2008-04-18 | 1.669 | 528,008 | +15,636 | 0.29% | 881,344 |
| 2008-04-21 | 2008-04-17 | 1.669 | 512,372 | -26,061 | 0.28% | 855,245 |
| 2008-04-16 | 2008-04-14 | 1.640 | 538,433 | +26,061 | 0.29% | 883,250 |
| 2008-04-15 | 2008-04-11 | 1.813 | 512,372 | +19,111 | 0.28% | 928,973 |
| 2008-04-07 | 2008-04-02 | 1.928 | 493,261 | -10,424 | 0.27% | 951,105 |
| 2008-04-02 | 2008-03-31 | 1.957 | 503,685 | +24,323 | 0.27% | 985,700 |
| 2008-03-31 | 2008-03-27 | 2.187 | 479,362 | -46,909 | 0.26% | 1,048,466 |
| 2008-03-28 | 2008-03-26 | 1.756 | 526,271 | +10,424 | 0.29% | 923,881 |
| 2008-03-27 | 2008-03-25 | 1.842 | 515,847 | -187,984 | 0.28% | 950,119 |
| 2008-03-26 | 2008-03-20 | 1.871 | 703,831 | +8,687 | 0.38% | 1,316,615 |
| 2008-03-25 | 2008-03-19 | 2.072 | 695,144 | +17,374 | 0.38% | 1,440,404 |
| 2008-03-19 | 2008-03-17 | 2.187 | 677,770 | +5,212 | 0.37% | 1,482,426 |
| 2008-03-18 | 2008-03-14 | 2.417 | 672,558 | -1,315,191 | 0.37% | 1,625,871 |
| 2008-03-17 | 2008-03-13 | 2.590 | 1,987,749 | -58,376 | 1.08% | 5,148,504 |
| 2008-03-14 | 2008-03-12 | 2.849 | 2,046,125 | -713,713 | 1.11% | 5,829,675 |
| 2008-03-13 | 2008-03-11 | 3.108 | 2,759,838 | +652,905 | 1.50% | 8,577,966 |
| 2008-03-12 | 2008-03-10 | 2.648 | 2,106,933 | +151,499 | 1.15% | 5,578,476 |
| 2008-03-11 | 2008-03-07 | 2.734 | 1,955,434 | +1,073,349 | 1.06% | 5,346,182 |
| 2008-03-10 | 2008-03-06 | 3.626 | 882,085 | +264,776 | 0.48% | 3,198,585 |
| 2008-03-07 | 2008-03-05 | 2.101 | 617,309 | +6,949 | 0.34% | 1,296,888 |
| 2008-02-27 | 2008-02-25 | 2.360 | 610,360 | -8,687 | 0.33% | 1,440,379 |
| 2008-02-25 | 2008-02-21 | 2.533 | 619,047 | +5,212 | 0.34% | 1,567,773 |
| 2008-02-21 | 2008-02-19 | 2.475 | 613,835 | -3,474 | 0.33% | 1,519,242 |
| 2008-02-12 | 2008-02-06 | 2.245 | 617,309 | +8,686 | 0.34% | 1,385,716 |
| 2008-02-04 | 2008-01-31 | 1.583 | 608,623 | -21,543 | 0.33% | 963,359 |
| 2008-01-29 | 2008-01-25 | 1.871 | 630,166 | -10,424 | 0.34% | 1,178,814 |
| 2008-01-28 | 2008-01-24 | 2.043 | 640,590 | -223,774 | 0.35% | 1,308,927 |
| 2008-01-25 | 2008-01-23 | 3.453 | 864,364 | -17,026 | 0.47% | 2,985,073 |
| 2008-01-24 | 2008-01-22 | 2.533 | 881,390 | -77,139 | 0.48% | 2,232,173 |
| 2008-01-23 | 2008-01-21 | 3.511 | 958,529 | +110,844 | 0.52% | 3,365,442 |
| 2008-01-22 | 2008-01-18 | 2.619 | 847,685 | +86,312 | 0.46% | 2,219,999 |
| 2008-01-21 | 2008-01-17 | 1.928 | 761,373 | +143,507 | 0.41% | 1,468,078 |
| 2008-01-18 | 2008-01-16 | 1.410 | 617,866 | +34,748 | 0.34% | 871,299 |
| 2008-01-17 | 2008-01-15 | 1.497 | 583,118 | +86,869 | 0.32% | 872,643 |
| 2008-01-16 | 2008-01-14 | 1.497 | 496,249 | +6,602 | 0.27% | 742,643 |
| 2007-12-17 | 2007-12-13 | 1.353 | 489,647 | -12,510 | 0.27% | 662,305 |
| 2007-11-05 | 2007-11-01 | 1.353 | 502,157 | -1,042 | 0.30% | 679,226 |
| 2007-11-02 | 2007-10-31 | 1.381 | 503,199 | +1,042 | 0.30% | 695,117 |
| 2007-10-09 | 2007-10-05 | 1.416 | 502,157 | +17,374 | 0.30% | 711,020 |
| 2007-09-24 | 2007-09-20 | 1.525 | 484,783 | -1,042 | 0.29% | 739,435 |
| 2007-09-19 | 2007-09-17 | 1.528 | 485,825 | -17,351 | 0.29% | 742,471 |
| 2007-09-12 | 2007-09-10 | 1.723 | 503,176 | -7,198 | 0.29% | 866,859 |
| 2007-09-07 | 2007-09-05 | 1.328 | 510,374 | -12,236 | 0.30% | 677,881 |
| 2007-09-06 | 2007-09-04 | 1.362 | 522,610 | -20,153 | 0.30% | 711,559 |
| 2007-09-05 | 2007-09-03 | 1.306 | 542,763 | +7,197 | 0.32% | 708,835 |
| 2007-09-03 | 2007-08-30 | 1.389 | 535,566 | +8,997 | 0.31% | 744,081 |
| 2007-08-14 | 2007-08-10 | 1.334 | 526,569 | +8,278 | 0.31% | 702,318 |
| 2007-08-13 | 2007-08-09 | 1.445 | 518,291 | +25,192 | 0.30% | 748,883 |
| 2007-08-08 | 2007-08-06 | 1.528 | 493,099 | +37,788 | 0.29% | 753,588 |
| 2007-08-02 | 2007-07-31 | 1.917 | 455,311 | +17,994 | 0.27% | 872,960 |
| 2007-07-31 | 2007-07-27 | 1.751 | 437,317 | +35,988 | 0.26% | 765,551 |
| 2007-07-24 | 2007-07-20 | 2.028 | 401,329 | +35,989 | 0.23% | 814,068 |
| 2007-07-23 | 2007-07-19 | 2.028 | 365,340 | +17,994 | 0.21% | 741,066 |
| 2007-07-16 | 2007-07-12 | 2.112 | 347,346 | -3,599 | 0.20% | 733,522 |
| 2007-07-12 | 2007-07-10 | 2.028 | 350,945 | -252,999 | 0.20% | 711,867 |
| 2007-07-03 | 2007-06-28 | 2.223 | 603,944 | +252,999 | 0.35% | 1,342,529 |
| 2007-06-28 | 2007-06-26 | 1.862 | 350,945 | -71,977 | 0.20% | 653,357 |
| 2007-06-27 | 2007-06-25 | 1.862 | 422,922 | -35,988 | 0.25% | 787,358 |
| 2007-06-26 | 2007-06-22 | 1.973 | 458,910 | 0.27% | 905,363 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy