History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.280 | 6,808,200 | +0 | 0.14% | 1,906,296 |
| 2025-10-13 | 2025-10-09 | 0.290 | 6,808,200 | +0 | 0.14% | 1,974,378 |
| 2025-10-10 | 2025-10-08 | 0.280 | 6,808,200 | +0 | 0.14% | 1,906,296 |
| 2025-10-09 | 2025-10-06 | 0.285 | 6,808,200 | +0 | 0.14% | 1,940,337 |
| 2025-10-08 | 2025-10-03 | 0.280 | 6,808,200 | +0 | 0.14% | 1,906,296 |
| 2025-10-06 | 2025-10-02 | 0.280 | 6,808,200 | +14,000 | 0.14% | 1,906,296 |
| 2025-08-29 | 2025-08-27 | 0.305 | 6,794,200 | -10,000 | 0.14% | 2,072,231 |
| 2025-08-15 | 2025-08-13 | 0.310 | 6,804,200 | -8,000 | 0.14% | 2,109,302 |
| 2025-08-12 | 2025-08-08 | 0.300 | 6,812,200 | -80,000 | 0.14% | 2,043,660 |
| 2025-07-17 | 2025-07-15 | 0.270 | 6,892,200 | +90,000 | 0.14% | 1,860,894 |
| 2025-07-15 | 2025-07-11 | 0.255 | 6,802,200 | -108,000 | 0.14% | 1,734,561 |
| 2025-07-07 | 2025-07-03 | 0.239 | 6,910,200 | +2,000 | 0.14% | 1,651,538 |
| 2025-07-04 | 2025-07-02 | 0.235 | 6,908,200 | +282,000 | 0.14% | 1,623,427 |
| 2025-06-24 | 2025-06-20 | 0.220 | 6,626,200 | +2,000 | 0.14% | 1,457,764 |
| 2025-06-23 | 2025-06-19 | 0.210 | 6,624,200 | +2,000 | 0.14% | 1,391,082 |
| 2025-06-18 | 2025-06-16 | 0.229 | 6,622,200 | +72,000 | 0.14% | 1,516,484 |
| 2025-05-14 | 2025-05-12 | 0.222 | 6,550,200 | +24,000 | 0.13% | 1,454,144 |
| 2025-05-09 | 2025-05-07 | 0.219 | 6,526,200 | -50,000 | 0.13% | 1,429,238 |
| 2025-05-08 | 2025-05-06 | 0.220 | 6,576,200 | -4,000 | 0.13% | 1,446,764 |
| 2025-05-07 | 2025-05-02 | 0.219 | 6,580,200 | +316,000 | 0.13% | 1,441,064 |
| 2025-05-06 | 2025-04-30 | 0.221 | 6,264,200 | +10,000 | 0.13% | 1,384,388 |
| 2025-05-02 | 2025-04-29 | 0.220 | 6,254,200 | +62,000 | 0.13% | 1,375,924 |
| 2025-04-30 | 2025-04-28 | 0.220 | 6,192,200 | -18,000 | 0.13% | 1,362,284 |
| 2025-04-29 | 2025-04-25 | 0.212 | 6,210,200 | -48,000 | 0.13% | 1,316,562 |
| 2025-04-24 | 2025-04-22 | 0.214 | 6,258,200 | +282,000 | 0.13% | 1,339,255 |
| 2025-04-16 | 2025-04-14 | 0.209 | 5,976,200 | -82,000 | 0.12% | 1,249,026 |
| 2025-04-09 | 2025-04-07 | 0.182 | 6,058,200 | +70,000 | 0.12% | 1,102,592 |
| 2025-04-07 | 2025-04-02 | 0.226 | 5,988,200 | -534,000 | 0.12% | 1,353,333 |
| 2025-04-02 | 2025-03-31 | 0.230 | 6,522,200 | -50,000 | 0.13% | 1,500,106 |
| 2025-04-01 | 2025-03-28 | 0.222 | 6,572,200 | +50,000 | 0.13% | 1,459,028 |
| 2025-03-26 | 2025-03-24 | 0.236 | 6,522,200 | -12,000 | 0.13% | 1,539,239 |
| 2025-03-25 | 2025-03-21 | 0.232 | 6,534,200 | +122,000 | 0.13% | 1,515,934 |
| 2025-03-21 | 2025-03-19 | 0.240 | 6,412,200 | +22,000 | 0.13% | 1,538,928 |
| 2025-03-14 | 2025-03-12 | 0.238 | 6,390,200 | +150,000 | 0.13% | 1,520,868 |
| 2025-03-12 | 2025-03-10 | 0.241 | 6,240,200 | -124,000 | 0.13% | 1,503,888 |
| 2025-03-10 | 2025-03-06 | 0.248 | 6,364,200 | +2,000 | 0.13% | 1,578,322 |
| 2025-03-03 | 2025-02-27 | 0.265 | 6,362,200 | +36,000 | 0.13% | 1,685,983 |
| 2025-02-28 | 2025-02-26 | 0.255 | 6,326,200 | +198,000 | 0.13% | 1,613,181 |
| 2025-02-27 | 2025-02-25 | 0.255 | 6,128,200 | -6,000 | 0.12% | 1,562,691 |
| 2025-02-26 | 2025-02-24 | 0.250 | 6,134,200 | -20,000 | 0.13% | 1,533,550 |
| 2025-02-24 | 2025-02-20 | 0.255 | 6,154,200 | +186,000 | 0.13% | 1,569,321 |
| 2025-02-20 | 2025-02-18 | 0.255 | 5,968,200 | +22,000 | 0.12% | 1,521,891 |
| 2025-02-04 | 2025-01-28 | 0.250 | 5,946,200 | +120,000 | 0.12% | 1,486,550 |
| 2025-01-27 | 2025-01-23 | 0.255 | 5,826,200 | -466,000 | 0.12% | 1,485,681 |
| 2024-11-28 | 2024-11-26 | 0.246 | 6,292,200 | -42,000 | 0.13% | 1,547,881 |
| 2024-11-26 | 2024-11-22 | 0.245 | 6,334,200 | +42,000 | 0.13% | 1,551,879 |
| 2024-11-25 | 2024-11-21 | 0.260 | 6,292,200 | +102,000 | 0.13% | 1,635,972 |
| 2024-10-23 | 2024-10-21 | 0.305 | 6,190,200 | +34,000 | 0.13% | 1,888,011 |
| 2024-10-18 | 2024-10-16 | 0.305 | 6,156,200 | -60,000 | 0.13% | 1,877,641 |
| 2024-10-10 | 2024-10-08 | 0.340 | 6,216,200 | +34,000 | 0.13% | 2,113,508 |
| 2024-10-09 | 2024-10-07 | 0.410 | 6,182,200 | -1,754,000 | 0.13% | 2,534,702 |
| 2024-10-08 | 2024-10-04 | 0.415 | 7,936,200 | +300,000 | 0.16% | 3,293,523 |
| 2024-10-07 | 2024-10-03 | 0.440 | 7,636,200 | +1,220,000 | 0.16% | 3,359,928 |
| 2024-10-04 | 2024-10-02 | 0.425 | 6,416,200 | +220,000 | 0.13% | 2,726,885 |
| 2024-10-03 | 2024-09-30 | 0.330 | 6,196,200 | +20,000 | 0.13% | 2,044,746 |
| 2024-10-02 | 2024-09-27 | 0.290 | 6,176,200 | +178,000 | 0.13% | 1,791,098 |
| 2024-09-30 | 2024-09-26 | 0.265 | 5,998,200 | +136,000 | 0.12% | 1,589,523 |
| 2024-09-17 | 2024-09-13 | 0.215 | 5,862,200 | +20,000 | 0.12% | 1,260,373 |
| 2024-09-04 | 2024-09-02 | 0.239 | 5,842,200 | +10,000 | 0.12% | 1,396,286 |
| 2024-08-21 | 2024-08-19 | 0.248 | 5,832,200 | -10,000 | 0.12% | 1,446,386 |
| 2024-08-02 | 2024-07-31 | 0.265 | 5,842,200 | +10,000 | 0.12% | 1,548,183 |
| 2024-07-08 | 2024-07-04 | 0.308 | 5,832,200 | +241,332 | 0.12% | 1,794,765 |
| 2024-06-12 | 2024-06-07 | 0.329 | 5,590,868 | +80,525 | 0.12% | 1,837,143 |
| 2024-05-22 | 2024-05-20 | 0.370 | 5,510,343 | +883,848 | 0.12% | 2,040,611 |
| 2024-05-17 | 2024-05-14 | 0.323 | 4,626,495 | +19,172 | 0.10% | 1,496,122 |
| 2024-05-16 | 2024-05-13 | 0.323 | 4,607,323 | +9,586 | 0.10% | 1,489,922 |
| 2024-05-08 | 2024-05-06 | 0.313 | 4,597,737 | +17,256 | 0.10% | 1,438,860 |
| 2024-04-30 | 2024-04-26 | 0.297 | 4,580,481 | +9,586 | 0.10% | 1,361,787 |
| 2024-03-26 | 2024-03-22 | 0.308 | 4,570,895 | -95,862 | 0.10% | 1,406,619 |
| 2024-03-19 | 2024-03-15 | 0.318 | 4,666,757 | -107,366 | 0.10% | 1,484,801 |
| 2024-03-14 | 2024-03-12 | 0.329 | 4,774,123 | +118,869 | 0.10% | 1,568,763 |
| 2024-03-12 | 2024-03-08 | 0.313 | 4,655,254 | +65,186 | 0.10% | 1,456,860 |
| 2024-03-08 | 2024-03-06 | 0.308 | 4,590,068 | +46,014 | 0.10% | 1,412,519 |
| 2024-02-28 | 2024-02-26 | 0.323 | 4,544,054 | +38,345 | 0.10% | 1,469,462 |
| 2024-02-23 | 2024-02-21 | 0.313 | 4,505,709 | +30,676 | 0.10% | 1,410,060 |
| 2024-01-25 | 2024-01-23 | 0.303 | 4,475,033 | -57,517 | 0.10% | 1,353,778 |
| 2024-01-19 | 2024-01-17 | 0.313 | 4,532,550 | -46,014 | 0.10% | 1,418,460 |
| 2024-01-04 | 2024-01-02 | 0.313 | 4,578,564 | -3,835 | 0.10% | 1,432,860 |
| 2023-12-12 | 2023-12-08 | 0.313 | 4,582,399 | -74,772 | 0.10% | 1,434,060 |
| 2023-12-11 | 2023-12-07 | 0.313 | 4,657,171 | -49,848 | 0.10% | 1,457,460 |
| 2023-12-07 | 2023-12-05 | 0.308 | 4,707,019 | +9,586 | 0.10% | 1,448,509 |
| 2023-12-06 | 2023-12-04 | 0.318 | 4,697,433 | -3,835 | 0.10% | 1,494,561 |
| 2023-11-07 | 2023-11-03 | 0.334 | 4,701,268 | +9,587 | 0.10% | 1,569,344 |
| 2023-10-30 | 2023-10-26 | 0.339 | 4,691,681 | +55,600 | 0.10% | 1,590,615 |
| 2023-10-27 | 2023-10-25 | 0.334 | 4,636,081 | +99,696 | 0.10% | 1,547,584 |
| 2023-10-06 | 2023-10-04 | 0.370 | 4,536,385 | +9,586 | 0.10% | 1,679,931 |
| 2023-10-03 | 2023-09-28 | 0.396 | 4,526,799 | +9,587 | 0.10% | 1,794,436 |
| 2023-08-25 | 2023-08-23 | 0.422 | 4,517,212 | -36,428 | 0.10% | 1,908,441 |
| 2023-08-08 | 2023-08-04 | 0.480 | 4,553,640 | -63,269 | 0.10% | 2,185,092 |
| 2023-08-01 | 2023-07-28 | 0.459 | 4,616,909 | -40,262 | 0.10% | 2,119,128 |
| 2023-06-29 | 2023-06-27 | 0.412 | 4,657,171 | +30,676 | 0.10% | 1,918,989 |
| 2023-06-27 | 2023-06-23 | 0.417 | 4,626,495 | +9,586 | 0.10% | 1,930,480 |
| 2023-06-12 | 2023-06-08 | 0.454 | 4,616,909 | +9,586 | 0.10% | 2,095,047 |
| 2023-06-01 | 2023-05-30 | 0.438 | 4,607,323 | +9,586 | 0.10% | 2,018,604 |
| 2023-05-31 | 2023-05-29 | 0.503 | 4,597,737 | -21,089 | 0.10% | 2,312,454 |
| 2023-05-30 | 2023-05-25 | 0.503 | 4,618,826 | +168,346 | 0.10% | 2,323,061 |
| 2023-05-29 | 2023-05-24 | 0.509 | 4,450,480 | -1,789 | 0.10% | 2,263,261 |
| 2023-05-04 | 2023-05-02 | 0.542 | 4,452,269 | +8,947 | 0.10% | 2,413,457 |
| 2023-04-28 | 2023-04-26 | 0.548 | 4,443,322 | +37,578 | 0.10% | 2,433,438 |
| 2023-04-17 | 2023-04-13 | 0.559 | 4,405,744 | +12,526 | 0.10% | 2,462,100 |
| 2023-04-14 | 2023-04-12 | 0.559 | 4,393,218 | +17,894 | 0.10% | 2,455,100 |
| 2023-04-12 | 2023-04-06 | 0.559 | 4,375,324 | +8,947 | 0.10% | 2,445,100 |
| 2023-04-03 | 2023-03-30 | 0.581 | 4,366,377 | -17,894 | 0.10% | 2,537,704 |
| 2023-03-29 | 2023-03-27 | 0.570 | 4,384,271 | +26,841 | 0.10% | 2,499,102 |
| 2023-03-28 | 2023-03-24 | 0.581 | 4,357,430 | +21,474 | 0.10% | 2,532,504 |
| 2023-03-24 | 2023-03-22 | 0.581 | 4,335,956 | +53,682 | 0.10% | 2,520,024 |
| 2023-03-23 | 2023-03-21 | 0.592 | 4,282,274 | +10,737 | 0.10% | 2,536,686 |
| 2023-03-21 | 2023-03-17 | 0.604 | 4,271,537 | +14,315 | 0.10% | 2,578,068 |
| 2023-03-13 | 2023-03-09 | 0.615 | 4,257,222 | +33,999 | 0.10% | 2,617,010 |
| 2023-03-07 | 2023-03-03 | 0.637 | 4,223,223 | +16,105 | 0.10% | 2,690,514 |
| 2023-03-06 | 2023-03-02 | 0.615 | 4,207,118 | +8,947 | 0.10% | 2,586,210 |
| 2023-03-03 | 2023-03-01 | 0.626 | 4,198,171 | +53,683 | 0.10% | 2,627,632 |
| 2023-02-17 | 2023-02-15 | 0.626 | 4,144,488 | +10,737 | 0.09% | 2,594,032 |
| 2023-01-16 | 2023-01-12 | 0.637 | 4,133,751 | -590,511 | 0.09% | 2,633,514 |
| 2023-01-12 | 2023-01-10 | 0.626 | 4,724,262 | -345,359 | 0.11% | 2,956,912 |
| 2022-12-14 | 2022-12-12 | 0.671 | 5,069,621 | +139,575 | 0.12% | 3,399,720 |
| 2022-12-13 | 2022-12-09 | 0.693 | 4,930,046 | +679,982 | 0.11% | 3,416,324 |
| 2022-12-12 | 2022-12-08 | 0.615 | 4,250,064 | -1,789 | 0.10% | 2,612,610 |
| 2022-12-07 | 2022-12-05 | 0.604 | 4,251,853 | +33,999 | 0.10% | 2,566,188 |
| 2022-12-06 | 2022-12-02 | 0.581 | 4,217,854 | +26,841 | 0.10% | 2,451,384 |
| 2022-12-05 | 2022-12-01 | 0.581 | 4,191,013 | -17,894 | 0.10% | 2,435,784 |
| 2022-12-02 | 2022-11-30 | 0.592 | 4,208,907 | +17,894 | 0.10% | 2,493,226 |
| 2022-12-01 | 2022-11-29 | 0.615 | 4,191,013 | +1,789 | 0.10% | 2,576,310 |
| 2022-11-29 | 2022-11-25 | 0.626 | 4,189,224 | +80,525 | 0.10% | 2,622,032 |
| 2022-11-23 | 2022-11-21 | 0.604 | 4,108,699 | +26,841 | 0.09% | 2,479,788 |
| 2022-11-18 | 2022-11-16 | 0.648 | 4,081,858 | +32,210 | 0.09% | 2,646,076 |
| 2022-11-11 | 2022-11-09 | 0.648 | 4,049,648 | -30,421 | 0.09% | 2,625,196 |
| 2022-11-09 | 2022-11-07 | 0.637 | 4,080,069 | +26,842 | 0.09% | 2,599,314 |
| 2022-10-03 | 2022-09-29 | 0.604 | 4,053,227 | +23,262 | 0.09% | 2,446,308 |
| 2022-09-28 | 2022-09-26 | 0.615 | 4,029,965 | +53,683 | 0.09% | 2,477,310 |
| 2022-09-21 | 2022-09-19 | 0.637 | 3,976,282 | -1,789 | 0.09% | 2,533,194 |
| 2022-09-20 | 2022-09-16 | 0.659 | 3,978,071 | -89,472 | 0.09% | 2,623,258 |
| 2022-09-16 | 2022-09-14 | 0.659 | 4,067,543 | -1,789 | 0.09% | 2,682,258 |
| 2022-09-08 | 2022-09-06 | 0.659 | 4,069,332 | +17,894 | 0.09% | 2,683,438 |
| 2022-09-06 | 2022-09-02 | 0.693 | 4,051,438 | +8,947 | 0.09% | 2,807,484 |
| 2022-09-05 | 2022-09-01 | 0.693 | 4,042,491 | +8,947 | 0.09% | 2,801,284 |
| 2022-08-22 | 2022-08-18 | 0.704 | 4,033,544 | -3,578 | 0.09% | 2,840,166 |
| 2022-08-19 | 2022-08-17 | 0.682 | 4,037,122 | -10,737 | 0.09% | 2,752,442 |
| 2022-07-27 | 2022-07-25 | 0.704 | 4,047,859 | +44,736 | 0.09% | 2,850,246 |
| 2022-07-25 | 2022-07-21 | 0.704 | 4,003,123 | +32,209 | 0.09% | 2,818,746 |
| 2022-07-20 | 2022-07-18 | 0.738 | 3,970,914 | +5,369 | 0.09% | 2,929,212 |
| 2022-07-19 | 2022-07-15 | 0.704 | 3,965,545 | +53,682 | 0.09% | 2,792,286 |
| 2022-07-18 | 2022-07-14 | 0.749 | 3,911,863 | +35,789 | 0.09% | 2,929,374 |
| 2022-07-15 | 2022-07-13 | 0.749 | 3,876,074 | +26,841 | 0.09% | 2,902,574 |
| 2022-07-06 | 2022-07-04 | 0.771 | 3,849,233 | +10,737 | 0.09% | 2,968,518 |
| 2022-07-05 | 2022-06-30 | 0.749 | 3,838,496 | +44,735 | 0.09% | 2,874,434 |
| 2022-06-29 | 2022-06-27 | 0.760 | 3,793,761 | +17,895 | 0.09% | 2,883,336 |
| 2022-06-28 | 2022-06-24 | 0.760 | 3,775,866 | +17,894 | 0.09% | 2,869,736 |
| 2022-06-20 | 2022-06-16 | 0.771 | 3,757,972 | +35,788 | 0.09% | 2,898,138 |
| 2022-06-17 | 2022-06-15 | 0.782 | 3,722,184 | +35,789 | 0.08% | 2,912,140 |
| 2022-06-15 | 2022-06-13 | 0.771 | 3,686,395 | +10,737 | 0.08% | 2,842,938 |
| 2022-06-10 | 2022-06-08 | 0.805 | 3,675,658 | +8,947 | 0.08% | 2,957,904 |
| 2022-06-08 | 2022-06-06 | 0.782 | 3,666,711 | +35,788 | 0.08% | 2,868,740 |
| 2022-06-01 | 2022-05-30 | 0.771 | 3,630,923 | +25,052 | 0.08% | 2,800,158 |
| 2022-05-30 | 2022-05-26 | 0.899 | 3,605,871 | +288,470 | 0.08% | 3,241,683 |
| 2022-05-26 | 2022-05-24 | 0.887 | 3,317,401 | -1,646 | 0.08% | 2,942,046 |
| 2022-05-11 | 2022-05-06 | 0.887 | 3,319,047 | -49,389 | 0.08% | 2,943,506 |
| 2022-05-04 | 2022-04-29 | 0.911 | 3,368,436 | +1,647 | 0.08% | 3,069,150 |
| 2022-04-11 | 2022-04-07 | 0.911 | 3,366,789 | +1,646 | 0.08% | 3,067,650 |
| 2022-04-08 | 2022-04-06 | 0.923 | 3,365,143 | -8,231 | 0.08% | 3,107,032 |
| 2022-04-07 | 2022-04-04 | 0.911 | 3,373,374 | +8,231 | 0.08% | 3,073,650 |
| 2022-04-01 | 2022-03-30 | 0.911 | 3,365,143 | +4,939 | 0.08% | 3,066,150 |
| 2022-03-21 | 2022-03-17 | 0.960 | 3,360,204 | +8,231 | 0.08% | 3,224,938 |
| 2022-03-18 | 2022-03-16 | 0.887 | 3,351,973 | +4,939 | 0.08% | 2,972,706 |
| 2022-03-17 | 2022-03-15 | 0.814 | 3,347,034 | +16,463 | 0.08% | 2,724,354 |
| 2022-02-28 | 2022-02-24 | 0.948 | 3,330,571 | -16,463 | 0.08% | 3,156,036 |
| 2022-02-17 | 2022-02-15 | 1.008 | 3,347,034 | -41,157 | 0.08% | 3,374,946 |
| 2022-02-08 | 2022-02-04 | 0.984 | 3,388,191 | +41,157 | 0.08% | 3,334,122 |
| 2022-02-04 | 2022-01-27 | 0.960 | 3,347,034 | -24,694 | 0.08% | 3,212,298 |
| 2022-01-21 | 2022-01-19 | 0.960 | 3,371,728 | +24,694 | 0.08% | 3,235,998 |
| 2022-01-18 | 2022-01-14 | 0.923 | 3,347,034 | -8,231 | 0.08% | 3,090,312 |
| 2022-01-17 | 2022-01-13 | 0.923 | 3,355,265 | -9,878 | 0.08% | 3,097,912 |
| 2022-01-14 | 2022-01-12 | 0.935 | 3,365,143 | -14,817 | 0.08% | 3,147,914 |
| 2022-01-13 | 2022-01-11 | 0.935 | 3,379,960 | +8,232 | 0.08% | 3,161,774 |
| 2022-01-12 | 2022-01-10 | 0.935 | 3,371,728 | +32,925 | 0.08% | 3,154,074 |
| 2022-01-03 | 2021-12-29 | 0.875 | 3,338,803 | +8,232 | 0.08% | 2,920,464 |
| 2021-12-23 | 2021-12-21 | 0.838 | 3,330,571 | +8,231 | 0.08% | 2,791,878 |
| 2021-12-22 | 2021-12-20 | 0.826 | 3,322,340 | +16,463 | 0.08% | 2,744,616 |
| 2021-10-26 | 2021-10-22 | 1.081 | 3,305,877 | -3,293 | 0.08% | 3,574,418 |
| 2021-09-21 | 2021-09-17 | 1.093 | 3,309,170 | +8,231 | 0.08% | 3,618,180 |
| 2021-09-13 | 2021-09-09 | 1.203 | 3,300,939 | -242,001 | 0.08% | 3,970,099 |
| 2021-09-10 | 2021-09-08 | 1.203 | 3,542,940 | +14,816 | 0.09% | 4,261,158 |
| 2021-09-07 | 2021-09-03 | 1.227 | 3,528,124 | +49,388 | 0.09% | 4,329,062 |
| 2021-08-11 | 2021-08-09 | 1.227 | 3,478,736 | -1,646 | 0.09% | 4,268,462 |
| 2021-07-30 | 2021-07-28 | 1.203 | 3,480,382 | +16,463 | 0.09% | 4,185,918 |
| 2021-07-15 | 2021-07-13 | 1.349 | 3,463,919 | -47,742 | 0.09% | 4,671,102 |
| 2021-07-08 | 2021-07-06 | 1.349 | 3,511,661 | +54,327 | 0.09% | 4,735,482 |
| 2021-05-28 | 2021-05-26 | 1.486 | 3,457,334 | +206,849 | 0.09% | 5,137,608 |
| 2021-04-12 | 2021-04-08 | 1.486 | 3,250,485 | +1,548 | 0.09% | 4,830,230 |
| 2021-04-01 | 2021-03-30 | 1.486 | 3,248,937 | -69,650 | 0.09% | 4,827,929 |
| 2021-03-08 | 2021-03-04 | 1.512 | 3,318,587 | -4,644 | 0.09% | 5,017,193 |
| 2021-03-01 | 2021-02-25 | 1.525 | 3,323,231 | -15,477 | 0.09% | 5,067,156 |
| 2021-02-26 | 2021-02-24 | 1.499 | 3,338,708 | -7,739 | 0.09% | 5,004,471 |
| 2021-02-10 | 2021-02-08 | 1.447 | 3,346,447 | -195,020 | 0.09% | 4,843,103 |
| 2021-01-28 | 2021-01-26 | 1.473 | 3,541,467 | +1,548 | 0.09% | 5,216,868 |
| 2021-01-27 | 2021-01-25 | 1.473 | 3,539,919 | -46,434 | 0.09% | 5,214,587 |
| 2021-01-25 | 2021-01-21 | 1.525 | 3,586,353 | -18,573 | 0.09% | 5,468,356 |
| 2021-01-22 | 2021-01-20 | 1.564 | 3,604,926 | -7,739 | 0.09% | 5,636,422 |
| 2021-01-21 | 2021-01-19 | 1.564 | 3,612,665 | -15,478 | 0.10% | 5,648,522 |
| 2020-12-28 | 2020-12-22 | 1.460 | 3,628,143 | +46,434 | 0.10% | 5,297,666 |
| 2020-12-14 | 2020-12-10 | 1.486 | 3,581,709 | -26,313 | 0.09% | 5,322,429 |
| 2020-12-11 | 2020-12-09 | 1.512 | 3,608,022 | -29,407 | 0.10% | 5,454,775 |
| 2020-12-09 | 2020-12-07 | 1.551 | 3,637,429 | -15,478 | 0.10% | 5,640,239 |
| 2020-12-08 | 2020-12-04 | 1.538 | 3,652,907 | -15,478 | 0.10% | 5,617,038 |
| 2020-12-07 | 2020-12-03 | 1.525 | 3,668,385 | -7,739 | 0.10% | 5,593,436 |
| 2020-11-27 | 2020-11-25 | 1.525 | 3,676,124 | -23,216 | 0.10% | 5,605,236 |
| 2020-11-26 | 2020-11-24 | 1.512 | 3,699,340 | -15,478 | 0.10% | 5,592,833 |
| 2020-11-25 | 2020-11-23 | 1.525 | 3,714,818 | -7,739 | 0.10% | 5,664,236 |
| 2020-11-24 | 2020-11-20 | 1.525 | 3,722,557 | -77,389 | 0.10% | 5,676,036 |
| 2020-11-23 | 2020-11-19 | 1.538 | 3,799,946 | -334,320 | 0.10% | 5,843,138 |
| 2020-11-19 | 2020-11-17 | 1.551 | 4,134,266 | -15,477 | 0.11% | 6,410,641 |
| 2020-11-16 | 2020-11-12 | 1.589 | 4,149,743 | -13,930 | 0.11% | 6,595,506 |
| 2020-11-09 | 2020-11-05 | 1.512 | 4,163,673 | -61,911 | 0.11% | 6,294,834 |
| 2020-11-06 | 2020-11-04 | 1.460 | 4,225,584 | -46,434 | 0.11% | 6,170,025 |
| 2020-10-07 | 2020-10-05 | 1.421 | 4,272,018 | +13,930 | 0.11% | 6,072,220 |
| 2020-09-25 | 2020-09-23 | 1.486 | 4,258,088 | +77,389 | 0.11% | 6,327,531 |
| 2020-09-23 | 2020-09-21 | 1.499 | 4,180,699 | -15,478 | 0.11% | 6,266,552 |
| 2020-09-15 | 2020-09-11 | 1.512 | 4,196,177 | +77,389 | 0.11% | 6,343,975 |
| 2020-09-08 | 2020-09-04 | 1.551 | 4,118,788 | +7,739 | 0.11% | 6,386,640 |
| 2020-09-04 | 2020-09-02 | 1.538 | 4,111,049 | -15,478 | 0.11% | 6,321,518 |
| 2020-08-17 | 2020-08-13 | 1.641 | 4,126,527 | +92,867 | 0.11% | 6,771,895 |
| 2020-08-10 | 2020-08-06 | 1.615 | 4,033,660 | +1,548 | 0.11% | 6,515,250 |
| 2020-07-29 | 2020-07-27 | 1.602 | 4,032,112 | -38,695 | 0.11% | 6,460,648 |
| 2020-07-22 | 2020-07-20 | 1.757 | 4,070,807 | -23,216 | 0.11% | 7,153,872 |
| 2020-07-21 | 2020-07-17 | 1.744 | 4,094,023 | -15,478 | 0.11% | 7,141,769 |
| 2020-07-17 | 2020-07-15 | 1.719 | 4,109,501 | -61,911 | 0.11% | 7,062,566 |
| 2020-07-15 | 2020-07-13 | 1.770 | 4,171,412 | -187,281 | 0.11% | 7,384,574 |
| 2020-07-14 | 2020-07-10 | 1.770 | 4,358,693 | -106,797 | 0.11% | 7,716,114 |
| 2020-07-13 | 2020-07-09 | 1.822 | 4,465,490 | -1,547 | 0.12% | 8,135,983 |
| 2020-07-10 | 2020-07-08 | 1.848 | 4,467,037 | -3,096 | 0.12% | 8,254,245 |
| 2020-07-09 | 2020-07-07 | 1.848 | 4,470,133 | -198,115 | 0.12% | 8,259,966 |
| 2020-07-08 | 2020-07-06 | 1.835 | 4,668,248 | +51,076 | 0.12% | 8,565,723 |
| 2020-07-07 | 2020-07-03 | 1.693 | 4,617,172 | -4,643 | 0.12% | 7,815,722 |
| 2020-07-06 | 2020-07-02 | 1.654 | 4,621,815 | -7,739 | 0.12% | 7,644,416 |
| 2020-07-03 | 2020-06-30 | 1.538 | 4,629,554 | -38,694 | 0.12% | 7,118,818 |
| 2020-06-29 | 2020-06-24 | 1.473 | 4,668,248 | +23,216 | 0.12% | 6,876,707 |
| 2020-06-22 | 2020-06-18 | 1.564 | 4,645,032 | -21,669 | 0.12% | 7,262,662 |
| 2020-06-17 | 2020-06-15 | 1.512 | 4,666,701 | -77,388 | 0.12% | 7,055,335 |
| 2020-06-15 | 2020-06-11 | 1.525 | 4,744,089 | +15,477 | 0.12% | 7,233,635 |
| 2020-06-04 | 2020-06-02 | 1.576 | 4,728,612 | -61,911 | 0.12% | 7,454,444 |
| 2020-05-26 | 2020-05-22 | 1.370 | 4,790,523 | +23,217 | 0.13% | 6,561,612 |
| 2020-05-22 | 2020-05-20 | 1.859 | 4,767,306 | +566,844 | 0.13% | 8,861,965 |
| 2020-05-19 | 2020-05-15 | 1.815 | 4,200,462 | +71,612 | 0.12% | 7,625,251 |
| 2020-05-14 | 2020-05-12 | 1.844 | 4,128,850 | +9,641 | 0.12% | 7,615,175 |
| 2020-05-13 | 2020-05-11 | 1.873 | 4,119,209 | +5,508 | 0.12% | 7,717,037 |
| 2020-05-12 | 2020-05-08 | 1.859 | 4,113,701 | -13,771 | 0.12% | 7,646,976 |
| 2020-05-11 | 2020-05-07 | 1.844 | 4,127,472 | +44,069 | 0.12% | 7,612,633 |
| 2020-05-05 | 2020-04-29 | 1.859 | 4,083,403 | -34,429 | 0.12% | 7,590,655 |
| 2020-04-27 | 2020-04-23 | 1.801 | 4,117,832 | +20,657 | 0.12% | 7,415,447 |
| 2020-04-24 | 2020-04-22 | 1.830 | 4,097,175 | +13,772 | 0.12% | 7,497,252 |
| 2020-04-21 | 2020-04-17 | 1.815 | 4,083,403 | -27,544 | 0.12% | 7,412,749 |
| 2020-04-20 | 2020-04-16 | 1.830 | 4,110,947 | -95,023 | 0.12% | 7,522,453 |
| 2020-04-17 | 2020-04-15 | 1.830 | 4,205,970 | +2,754 | 0.12% | 7,696,332 |
| 2020-04-15 | 2020-04-09 | 1.859 | 4,203,216 | -414,524 | 0.12% | 7,813,376 |
| 2020-04-14 | 2020-04-08 | 1.844 | 4,617,740 | -37,183 | 0.14% | 8,516,875 |
| 2020-04-08 | 2020-04-06 | 1.844 | 4,654,923 | -2,754 | 0.14% | 8,585,454 |
| 2020-04-07 | 2020-04-03 | 1.844 | 4,657,677 | -23,412 | 0.14% | 8,590,534 |
| 2020-04-06 | 2020-04-02 | 1.815 | 4,681,089 | -482,004 | 0.14% | 8,497,750 |
| 2020-04-03 | 2020-04-01 | 1.786 | 5,163,093 | -420,033 | 0.15% | 9,222,786 |
| 2020-04-02 | 2020-03-31 | 1.757 | 5,583,126 | -172,144 | 0.17% | 9,810,923 |
| 2020-04-01 | 2020-03-30 | 1.699 | 5,755,270 | +206,573 | 0.17% | 9,779,094 |
| 2020-03-30 | 2020-03-26 | 1.481 | 5,548,697 | +5,509 | 0.16% | 8,219,364 |
| 2020-03-27 | 2020-03-25 | 1.496 | 5,543,188 | +13,771 | 0.16% | 8,291,706 |
| 2020-03-17 | 2020-03-13 | 1.539 | 5,529,417 | +2,755 | 0.16% | 8,512,013 |
| 2020-03-16 | 2020-03-12 | 1.612 | 5,526,662 | +6,886 | 0.16% | 8,909,082 |
| 2020-03-12 | 2020-03-10 | 1.670 | 5,519,776 | +31,674 | 0.16% | 9,218,629 |
| 2020-03-11 | 2020-03-09 | 1.670 | 5,488,102 | -17,903 | 0.16% | 9,165,730 |
| 2020-03-09 | 2020-03-05 | 1.757 | 5,506,005 | +30,297 | 0.16% | 9,675,402 |
| 2020-03-03 | 2020-02-28 | 1.685 | 5,475,708 | +137,716 | 0.16% | 9,224,553 |
| 2020-02-28 | 2020-02-26 | 1.728 | 5,337,992 | +34,429 | 0.16% | 9,225,118 |
| 2020-02-21 | 2020-02-19 | 1.757 | 5,303,563 | -1,377 | 0.16% | 9,319,662 |
| 2020-02-12 | 2020-02-10 | 1.743 | 5,304,940 | +28,920 | 0.16% | 9,245,040 |
| 2020-02-07 | 2020-02-05 | 1.714 | 5,276,020 | +42,692 | 0.16% | 9,041,396 |
| 2020-02-06 | 2020-02-04 | 1.714 | 5,233,328 | +20,657 | 0.15% | 8,968,236 |
| 2020-02-05 | 2020-02-03 | 1.685 | 5,212,671 | +82,629 | 0.15% | 8,781,432 |
| 2020-01-31 | 2020-01-29 | 1.786 | 5,130,042 | +24,789 | 0.15% | 9,163,747 |
| 2020-01-23 | 2020-01-21 | 1.873 | 5,105,253 | -81,252 | 0.15% | 9,564,319 |
| 2020-01-10 | 2020-01-08 | 1.888 | 5,186,505 | +13,772 | 0.15% | 9,791,860 |
| 2020-01-09 | 2020-01-07 | 1.932 | 5,172,733 | +4,131 | 0.15% | 9,991,225 |
| 2020-01-07 | 2020-01-03 | 1.786 | 5,168,602 | -6,886 | 0.15% | 9,232,626 |
| 2019-11-04 | 2019-10-31 | 1.612 | 5,175,488 | +17,903 | 0.15% | 8,342,983 |
| 2019-09-12 | 2019-09-10 | 1.583 | 5,157,585 | +4,132 | 0.15% | 8,164,319 |
| 2019-09-09 | 2019-09-05 | 1.554 | 5,153,453 | -104,664 | 0.15% | 8,008,094 |
| 2019-09-05 | 2019-09-03 | 1.496 | 5,258,117 | +9,640 | 0.16% | 7,865,286 |
| 2019-08-27 | 2019-08-23 | 1.510 | 5,248,477 | -72,989 | 0.16% | 7,927,088 |
| 2019-08-02 | 2019-07-31 | 1.627 | 5,321,466 | +137,715 | 0.16% | 8,655,584 |
| 2019-07-16 | 2019-07-12 | 1.714 | 5,183,751 | +27,544 | 0.15% | 8,883,277 |
| 2019-07-12 | 2019-07-10 | 1.670 | 5,156,207 | +92,269 | 0.15% | 8,611,429 |
| 2019-06-17 | 2019-06-13 | 1.627 | 5,063,938 | +45,446 | 0.15% | 8,236,704 |
| 2019-06-12 | 2019-06-10 | 1.670 | 5,018,492 | +41,315 | 0.15% | 8,381,430 |
| 2019-06-10 | 2019-06-05 | 1.641 | 4,977,177 | +1,377 | 0.15% | 8,167,866 |
| 2019-05-30 | 2019-05-28 | 1.568 | 4,975,800 | +241,002 | 0.15% | 7,804,296 |
| 2019-05-14 | 2019-05-09 | 1.757 | 4,734,798 | +68,858 | 0.14% | 8,320,202 |
| 2019-05-09 | 2019-05-07 | 1.815 | 4,665,940 | +38,560 | 0.14% | 8,470,250 |
| 2019-05-07 | 2019-05-03 | 2.146 | 4,627,380 | +274,215 | 0.14% | 9,929,493 |
| 2019-05-02 | 2019-04-29 | 2.130 | 4,353,165 | -38,866 | 0.14% | 9,273,877 |
| 2019-04-30 | 2019-04-26 | 2.115 | 4,392,031 | -1,296 | 0.14% | 9,288,874 |
| 2019-04-25 | 2019-04-23 | 2.130 | 4,393,327 | +24,616 | 0.14% | 9,359,437 |
| 2019-04-10 | 2019-04-08 | 2.223 | 4,368,711 | -41,458 | 0.14% | 9,711,647 |
| 2019-04-04 | 2019-04-02 | 2.146 | 4,410,169 | -57,004 | 0.14% | 9,463,399 |
| 2019-04-03 | 2019-04-01 | 2.161 | 4,467,173 | +155,466 | 0.14% | 9,654,681 |
| 2019-03-25 | 2019-03-21 | 2.007 | 4,311,707 | +10,364 | 0.14% | 8,653,060 |
| 2019-03-20 | 2019-03-18 | 1.961 | 4,301,343 | -76,437 | 0.14% | 8,433,054 |
| 2019-03-12 | 2019-03-08 | 1.914 | 4,377,780 | +6,478 | 0.14% | 8,380,168 |
| 2019-03-06 | 2019-03-04 | 1.945 | 4,371,302 | -19,434 | 0.14% | 8,502,731 |
| 2019-02-28 | 2019-02-26 | 1.899 | 4,390,736 | +24,616 | 0.14% | 8,337,187 |
| 2019-02-27 | 2019-02-25 | 1.899 | 4,366,120 | +91,984 | 0.14% | 8,290,446 |
| 2019-02-22 | 2019-02-20 | 1.837 | 4,274,136 | +38,866 | 0.13% | 7,851,857 |
| 2019-02-21 | 2019-02-19 | 1.837 | 4,235,270 | +71,255 | 0.13% | 7,780,458 |
| 2019-02-19 | 2019-02-15 | 1.822 | 4,164,015 | +129,555 | 0.13% | 7,585,276 |
| 2019-01-21 | 2019-01-17 | 1.914 | 4,034,460 | +76,437 | 0.13% | 7,722,967 |
| 2018-11-23 | 2018-11-21 | 1.791 | 3,958,023 | -6,478 | 0.12% | 7,087,832 |
| 2018-11-19 | 2018-11-15 | 1.683 | 3,964,501 | +6,478 | 0.12% | 6,671,018 |
| 2018-11-08 | 2018-11-06 | 1.698 | 3,958,023 | +1,295 | 0.12% | 6,721,220 |
| 2018-10-30 | 2018-10-26 | 1.528 | 3,956,728 | -12,955 | 0.12% | 6,047,119 |
| 2018-10-26 | 2018-10-24 | 1.544 | 3,969,683 | +3,887 | 0.12% | 6,128,200 |
| 2018-10-25 | 2018-10-23 | 1.544 | 3,965,796 | +69,959 | 0.12% | 6,122,199 |
| 2018-10-11 | 2018-10-09 | 1.667 | 3,895,837 | -54,413 | 0.12% | 6,495,336 |
| 2018-09-26 | 2018-09-21 | 1.853 | 3,950,250 | -32,388 | 0.12% | 7,317,840 |
| 2018-08-20 | 2018-08-16 | 1.883 | 3,982,638 | -19,434 | 0.13% | 7,500,803 |
| 2018-08-10 | 2018-08-08 | 2.007 | 4,002,072 | -224,129 | 0.13% | 8,031,661 |
| 2018-07-16 | 2018-07-12 | 2.038 | 4,226,201 | -155,466 | 0.13% | 8,611,944 |
| 2018-07-11 | 2018-07-09 | 2.038 | 4,381,667 | -32,388 | 0.14% | 8,928,745 |
| 2018-07-03 | 2018-06-28 | 2.038 | 4,414,055 | +3,886 | 0.14% | 8,994,743 |
| 2018-06-21 | 2018-06-19 | 2.254 | 4,410,169 | -23,320 | 0.14% | 9,939,973 |
| 2018-06-20 | 2018-06-15 | 2.316 | 4,433,489 | -32,388 | 0.14% | 10,266,301 |
| 2018-06-19 | 2018-06-14 | 2.331 | 4,465,877 | -9,069 | 0.14% | 10,410,241 |
| 2018-06-11 | 2018-06-07 | 2.408 | 4,474,946 | -1,296 | 0.14% | 10,776,792 |
| 2018-06-07 | 2018-06-05 | 2.408 | 4,476,242 | +45,345 | 0.14% | 10,779,913 |
| 2018-05-28 | 2018-05-24 | 2.424 | 4,430,897 | -25,911 | 0.14% | 10,739,113 |
| 2018-05-25 | 2018-05-23 | 2.439 | 4,456,808 | +97,166 | 0.14% | 10,870,715 |
| 2018-05-08 | 2018-05-04 | 2.681 | 4,359,642 | +267,462 | 0.14% | 11,687,233 |
| 2018-05-02 | 2018-04-27 | 2.714 | 4,092,180 | +60,804 | 0.14% | 11,104,831 |
| 2018-04-30 | 2018-04-26 | 2.697 | 4,031,376 | -55,939 | 0.14% | 10,873,527 |
| 2018-04-24 | 2018-04-20 | 2.747 | 4,087,315 | +12,160 | 0.14% | 11,226,073 |
| 2018-04-20 | 2018-04-18 | 2.747 | 4,075,155 | -4,864 | 0.14% | 11,192,675 |
| 2018-04-19 | 2018-04-17 | 2.697 | 4,080,019 | -9,729 | 0.14% | 11,004,728 |
| 2018-04-17 | 2018-04-13 | 2.829 | 4,089,748 | -69,315 | 0.14% | 11,569,065 |
| 2018-04-16 | 2018-04-12 | 2.730 | 4,159,063 | -60,804 | 0.14% | 11,354,731 |
| 2018-04-13 | 2018-04-11 | 2.664 | 4,219,867 | +30,402 | 0.14% | 11,243,125 |
| 2018-04-12 | 2018-04-10 | 2.730 | 4,189,465 | -15,809 | 0.14% | 11,437,732 |
| 2018-03-29 | 2018-03-27 | 2.714 | 4,205,274 | +14,593 | 0.14% | 11,411,731 |
| 2018-03-23 | 2018-03-21 | 2.697 | 4,190,681 | +42,562 | 0.14% | 11,303,208 |
| 2018-03-14 | 2018-03-12 | 2.483 | 4,148,119 | -1,216 | 0.14% | 10,301,523 |
| 2018-02-20 | 2018-02-13 | 2.319 | 4,149,335 | +60,803 | 0.14% | 9,622,123 |
| 2018-02-08 | 2018-02-06 | 2.368 | 4,088,532 | +115,527 | 0.14% | 9,682,849 |
| 2018-02-07 | 2018-02-05 | 2.500 | 3,973,005 | +30,401 | 0.13% | 9,931,983 |
| 2018-02-06 | 2018-02-02 | 2.533 | 3,942,604 | +44,995 | 0.13% | 9,985,669 |
| 2018-02-05 | 2018-02-01 | 2.533 | 3,897,609 | +27,969 | 0.13% | 9,871,707 |
| 2018-02-02 | 2018-01-31 | 2.533 | 3,869,640 | +126,471 | 0.13% | 9,800,868 |
| 2018-01-31 | 2018-01-29 | 2.664 | 3,743,169 | -30,402 | 0.13% | 9,973,044 |
| 2018-01-30 | 2018-01-26 | 2.697 | 3,773,571 | -152,008 | 0.13% | 10,178,169 |
| 2018-01-29 | 2018-01-25 | 2.664 | 3,925,579 | -79,044 | 0.13% | 10,459,044 |
| 2018-01-26 | 2018-01-24 | 2.697 | 4,004,623 | -132,551 | 0.13% | 10,801,368 |
| 2018-01-24 | 2018-01-22 | 2.664 | 4,137,174 | +334,418 | 0.14% | 11,022,804 |
| 2018-01-17 | 2018-01-15 | 2.549 | 3,802,756 | -30,402 | 0.13% | 9,694,009 |
| 2018-01-11 | 2018-01-09 | 2.582 | 3,833,158 | +7,296 | 0.13% | 9,897,594 |
| 2018-01-09 | 2018-01-05 | 2.599 | 3,825,862 | -54,722 | 0.13% | 9,941,677 |
| 2018-01-08 | 2018-01-04 | 2.533 | 3,880,584 | -60,804 | 0.13% | 9,828,587 |
| 2017-12-29 | 2017-12-27 | 2.401 | 3,941,388 | -6,080 | 0.13% | 9,464,013 |
| 2017-12-01 | 2017-11-29 | 2.368 | 3,947,468 | -31,618 | 0.13% | 9,348,768 |
| 2017-11-29 | 2017-11-27 | 2.385 | 3,979,086 | -27,969 | 0.13% | 9,489,091 |
| 2017-11-22 | 2017-11-20 | 2.418 | 4,007,055 | +31,618 | 0.13% | 9,687,594 |
| 2017-11-08 | 2017-11-06 | 2.352 | 3,975,437 | +24,321 | 0.13% | 9,349,625 |
| 2017-11-01 | 2017-10-30 | 2.451 | 3,951,116 | +60,803 | 0.13% | 9,682,318 |
| 2017-10-25 | 2017-10-23 | 2.418 | 3,890,313 | +34,050 | 0.13% | 9,405,354 |
| 2017-10-13 | 2017-10-11 | 2.516 | 3,856,263 | +30,401 | 0.13% | 9,703,566 |
| 2017-10-11 | 2017-10-09 | 2.631 | 3,825,862 | -30,401 | 0.13% | 10,067,521 |
| 2017-10-10 | 2017-10-06 | 2.664 | 3,856,263 | +2,432 | 0.13% | 10,274,364 |
| 2017-10-09 | 2017-10-04 | 2.697 | 3,853,831 | +30,402 | 0.13% | 10,394,648 |
| 2017-10-04 | 2017-09-29 | 2.566 | 3,823,429 | +20,673 | 0.13% | 9,809,591 |
| 2017-10-03 | 2017-09-28 | 2.533 | 3,802,756 | +3,648 | 0.13% | 9,631,467 |
| 2017-09-29 | 2017-09-27 | 2.664 | 3,799,108 | +19,457 | 0.13% | 10,122,084 |
| 2017-09-28 | 2017-09-26 | 2.533 | 3,779,651 | -223,756 | 0.13% | 9,572,948 |
| 2017-09-27 | 2017-09-25 | 2.599 | 4,003,407 | -8,512 | 0.13% | 10,403,036 |
| 2017-09-26 | 2017-09-22 | 2.944 | 4,011,919 | +120,390 | 0.13% | 11,810,777 |
| 2017-09-25 | 2017-09-21 | 3.075 | 3,891,529 | -12,161 | 0.13% | 11,968,374 |
| 2017-09-22 | 2017-09-20 | 3.059 | 3,903,690 | +341,715 | 0.13% | 11,941,573 |
| 2017-09-21 | 2017-09-19 | 2.960 | 3,561,975 | -68,100 | 0.12% | 10,544,759 |
| 2017-09-20 | 2017-09-18 | 2.845 | 3,630,075 | -60,803 | 0.12% | 10,328,446 |
| 2017-09-19 | 2017-09-15 | 2.779 | 3,690,878 | -131,335 | 0.12% | 10,258,637 |
| 2017-09-18 | 2017-09-14 | 2.730 | 3,822,213 | +25,537 | 0.13% | 10,435,091 |
| 2017-09-15 | 2017-09-13 | 2.730 | 3,796,676 | +72,964 | 0.13% | 10,365,372 |
| 2017-09-14 | 2017-09-12 | 2.796 | 3,723,712 | -54,723 | 0.12% | 10,411,140 |
| 2017-09-13 | 2017-09-11 | 2.763 | 3,778,435 | -238,349 | 0.13% | 10,439,856 |
| 2017-09-12 | 2017-09-08 | 2.714 | 4,016,784 | -144,711 | 0.13% | 10,900,231 |
| 2017-09-11 | 2017-09-07 | 2.796 | 4,161,495 | -91,205 | 0.14% | 11,635,139 |
| 2017-09-05 | 2017-09-01 | 2.599 | 4,252,700 | +38,914 | 0.14% | 11,050,835 |
| 2017-09-04 | 2017-08-31 | 2.582 | 4,213,786 | +169,033 | 0.14% | 10,880,414 |
| 2017-09-01 | 2017-08-30 | 2.599 | 4,044,753 | -109,446 | 0.14% | 10,510,476 |
| 2017-08-31 | 2017-08-29 | 2.451 | 4,154,199 | +3,648 | 0.14% | 10,179,978 |
| 2017-08-30 | 2017-08-28 | 2.500 | 4,150,551 | -2,432 | 0.14% | 10,375,824 |
| 2017-08-29 | 2017-08-25 | 2.483 | 4,152,983 | -121,606 | 0.14% | 10,313,602 |
| 2017-08-25 | 2017-08-22 | 2.582 | 4,274,589 | +41,346 | 0.14% | 11,037,413 |
| 2017-08-24 | 2017-08-21 | 2.467 | 4,233,243 | -207,947 | 0.14% | 10,443,299 |
| 2017-08-22 | 2017-08-18 | 2.451 | 4,441,190 | -97,285 | 0.15% | 10,883,257 |
| 2017-08-14 | 2017-08-10 | 2.549 | 4,538,475 | +4,864 | 0.15% | 11,569,509 |
| 2017-08-11 | 2017-08-09 | 2.599 | 4,533,611 | +37,698 | 0.15% | 11,780,795 |
| 2017-08-10 | 2017-08-08 | 2.615 | 4,495,913 | +69,315 | 0.15% | 11,756,777 |
| 2017-08-09 | 2017-08-07 | 2.549 | 4,426,598 | +63,236 | 0.15% | 11,284,311 |
| 2017-08-08 | 2017-08-04 | 2.599 | 4,363,362 | +2,432 | 0.15% | 11,338,396 |
| 2017-08-07 | 2017-08-03 | 2.615 | 4,360,930 | +121,606 | 0.15% | 11,403,798 |
| 2017-08-04 | 2017-08-02 | 2.697 | 4,239,324 | -8,512 | 0.14% | 11,434,409 |
| 2017-07-28 | 2017-07-26 | 2.763 | 4,247,836 | +54,723 | 0.14% | 11,736,816 |
| 2017-07-27 | 2017-07-25 | 2.714 | 4,193,113 | -49,859 | 0.14% | 11,378,730 |
| 2017-07-26 | 2017-07-24 | 2.763 | 4,242,972 | +121,607 | 0.14% | 11,723,377 |
| 2017-07-25 | 2017-07-21 | 2.763 | 4,121,365 | +21,889 | 0.14% | 11,387,375 |
| 2017-07-24 | 2017-07-20 | 2.862 | 4,099,476 | -30,402 | 0.14% | 11,731,428 |
| 2017-07-19 | 2017-07-17 | 2.714 | 4,129,878 | -2,432 | 0.14% | 11,207,131 |
| 2017-07-18 | 2017-07-14 | 2.648 | 4,132,310 | +9,729 | 0.14% | 10,941,882 |
| 2017-07-17 | 2017-07-13 | 2.681 | 4,122,581 | +18,241 | 0.14% | 11,051,725 |
| 2017-07-14 | 2017-07-12 | 2.714 | 4,104,340 | -109,446 | 0.14% | 11,137,829 |
| 2017-07-13 | 2017-07-11 | 2.763 | 4,213,786 | +55,939 | 0.14% | 11,642,735 |
| 2017-07-12 | 2017-07-10 | 2.796 | 4,157,847 | +32,834 | 0.14% | 11,624,939 |
| 2017-07-11 | 2017-07-07 | 2.582 | 4,125,013 | +9,728 | 0.14% | 10,651,193 |
| 2017-07-10 | 2017-07-06 | 2.631 | 4,115,285 | +24,321 | 0.14% | 10,829,120 |
| 2017-07-06 | 2017-07-04 | 2.599 | 4,090,964 | -186,058 | 0.14% | 10,630,557 |
| 2017-07-05 | 2017-07-03 | 2.714 | 4,277,022 | -18,241 | 0.14% | 11,606,431 |
| 2017-07-04 | 2017-06-30 | 2.615 | 4,295,263 | -520,475 | 0.14% | 11,232,079 |
| 2017-07-03 | 2017-06-29 | 2.582 | 4,815,738 | -48,643 | 0.16% | 12,434,713 |
| 2017-06-29 | 2017-06-27 | 2.483 | 4,864,381 | +20,673 | 0.16% | 12,080,302 |
| 2017-06-28 | 2017-06-26 | 2.533 | 4,843,708 | +2,432 | 0.16% | 12,267,949 |
| 2017-06-26 | 2017-06-22 | 2.467 | 4,841,276 | +102,150 | 0.16% | 11,943,301 |
| 2017-06-23 | 2017-06-21 | 2.467 | 4,739,126 | +43,778 | 0.16% | 11,691,300 |
| 2017-06-21 | 2017-06-19 | 2.500 | 4,695,348 | +80,260 | 0.16% | 11,737,744 |
| 2017-06-13 | 2017-06-09 | 2.549 | 4,615,088 | +97,286 | 0.15% | 11,764,811 |
| 2017-06-09 | 2017-06-07 | 2.664 | 4,517,802 | -54,723 | 0.15% | 12,036,923 |
| 2017-06-08 | 2017-06-06 | 2.664 | 4,572,525 | -97,285 | 0.15% | 12,182,723 |
| 2017-06-07 | 2017-06-05 | 2.631 | 4,669,810 | -17,025 | 0.16% | 12,288,319 |
| 2017-06-06 | 2017-06-02 | 2.631 | 4,686,835 | -3,649 | 0.16% | 12,333,119 |
| 2017-06-05 | 2017-06-01 | 2.648 | 4,690,484 | -17,024 | 0.16% | 12,419,863 |
| 2017-06-02 | 2017-05-31 | 2.648 | 4,707,508 | +13,376 | 0.16% | 12,464,941 |
| 2017-06-01 | 2017-05-29 | 2.730 | 4,694,132 | -15,809 | 0.16% | 12,815,533 |
| 2017-05-31 | 2017-05-26 | 2.467 | 4,709,941 | +85,125 | 0.16% | 11,619,301 |
| 2017-05-29 | 2017-05-25 | 2.483 | 4,624,816 | -103,366 | 0.16% | 11,485,362 |
| 2017-05-26 | 2017-05-24 | 2.286 | 4,728,182 | +4,865 | 0.16% | 10,808,919 |
| 2017-05-25 | 2017-05-23 | 2.220 | 4,723,317 | +85,124 | 0.16% | 10,487,069 |
| 2017-05-24 | 2017-05-22 | 2.270 | 4,638,193 | -60,803 | 0.16% | 10,526,916 |
| 2017-05-23 | 2017-05-19 | 2.270 | 4,698,996 | -43,778 | 0.16% | 10,664,916 |
| 2017-05-22 | 2017-05-18 | 2.187 | 4,742,774 | -299,152 | 0.16% | 10,374,265 |
| 2017-05-19 | 2017-05-17 | 2.171 | 5,041,926 | +3,648 | 0.17% | 10,945,703 |
| 2017-05-18 | 2017-05-16 | 2.204 | 5,038,278 | +60,803 | 0.17% | 11,103,508 |
| 2017-05-16 | 2017-05-12 | 2.171 | 4,977,475 | +60,803 | 0.17% | 10,805,784 |
| 2017-05-12 | 2017-05-10 | 2.138 | 4,916,672 | +12,161 | 0.16% | 10,512,061 |
| 2017-05-11 | 2017-05-09 | 2.204 | 4,904,511 | -60,803 | 0.16% | 10,808,708 |
| 2017-05-10 | 2017-05-08 | 2.204 | 4,965,314 | +12,160 | 0.17% | 10,942,707 |
| 2017-05-09 | 2017-05-05 | 2.204 | 4,953,154 | +10,945 | 0.17% | 10,915,909 |
| 2017-05-08 | 2017-05-04 | 2.270 | 4,942,209 | +43,778 | 0.17% | 11,216,916 |
| 2017-05-05 | 2017-05-02 | 2.395 | 4,898,431 | +62,020 | 0.16% | 11,733,723 |
| 2017-05-04 | 2017-04-28 | 2.463 | 4,836,411 | +137,872 | 0.16% | 11,913,817 |
| 2017-05-02 | 2017-04-27 | 2.327 | 4,698,539 | +36,495 | 0.16% | 10,935,613 |
| 2017-04-28 | 2017-04-26 | 2.361 | 4,662,044 | +22,367 | 0.16% | 11,009,077 |
| 2017-04-26 | 2017-04-24 | 2.344 | 4,639,677 | +24,723 | 0.16% | 10,877,437 |
| 2017-04-24 | 2017-04-20 | 2.446 | 4,614,954 | -24,723 | 0.16% | 11,289,887 |
| 2017-04-21 | 2017-04-19 | 2.395 | 4,639,677 | +9,418 | 0.16% | 11,113,903 |
| 2017-04-20 | 2017-04-18 | 2.293 | 4,630,259 | +127,144 | 0.16% | 10,619,371 |
| 2017-04-19 | 2017-04-13 | 2.429 | 4,503,115 | +101,244 | 0.16% | 10,939,786 |
| 2017-04-18 | 2017-04-12 | 2.327 | 4,401,871 | +69,458 | 0.15% | 10,245,133 |
| 2017-04-12 | 2017-04-10 | 2.209 | 4,332,413 | -147,157 | 0.15% | 9,568,259 |
| 2017-04-10 | 2017-04-06 | 2.158 | 4,479,570 | -30,609 | 0.16% | 9,664,954 |
| 2017-04-03 | 2017-03-30 | 2.124 | 4,510,179 | +168,348 | 0.16% | 9,577,751 |
| 2017-03-31 | 2017-03-29 | 2.141 | 4,341,831 | +253,109 | 0.15% | 9,294,011 |
| 2017-03-30 | 2017-03-28 | 2.124 | 4,088,722 | -1,177 | 0.14% | 8,682,751 |
| 2017-03-29 | 2017-03-27 | 2.124 | 4,089,899 | +194,247 | 0.14% | 8,685,250 |
| 2017-03-22 | 2017-03-20 | 2.158 | 3,895,652 | -306,086 | 0.13% | 8,405,114 |
| 2017-03-21 | 2017-03-17 | 2.192 | 4,201,738 | +47,090 | 0.15% | 9,208,278 |
| 2017-03-20 | 2017-03-16 | 2.276 | 4,154,648 | +29,431 | 0.14% | 9,457,988 |
| 2017-03-16 | 2017-03-14 | 2.192 | 4,125,217 | +1,178 | 0.14% | 9,040,579 |
| 2017-03-15 | 2017-03-13 | 2.243 | 4,124,039 | -17,659 | 0.14% | 9,248,183 |
| 2017-03-10 | 2017-03-08 | 2.158 | 4,141,698 | -17,659 | 0.14% | 8,935,974 |
| 2017-03-09 | 2017-03-07 | 2.073 | 4,159,357 | -2,354 | 0.14% | 8,620,764 |
| 2017-03-01 | 2017-02-27 | 1.988 | 4,161,711 | -29,432 | 0.14% | 8,272,133 |
| 2017-02-24 | 2017-02-22 | 2.056 | 4,191,143 | -29,431 | 0.15% | 8,615,442 |
| 2017-02-23 | 2017-02-21 | 1.971 | 4,220,574 | +58,863 | 0.15% | 8,317,432 |
| 2017-02-15 | 2017-02-13 | 2.090 | 4,161,711 | -144,803 | 0.14% | 8,696,345 |
| 2017-02-14 | 2017-02-10 | 2.056 | 4,306,514 | +30,609 | 0.15% | 8,852,603 |
| 2017-02-13 | 2017-02-09 | 2.107 | 4,275,905 | +2,354 | 0.15% | 9,007,608 |
| 2017-02-10 | 2017-02-08 | 1.988 | 4,273,551 | -144,802 | 0.15% | 8,494,435 |
| 2017-02-09 | 2017-02-07 | 1.903 | 4,418,353 | -149,511 | 0.15% | 8,406,944 |
| 2017-02-03 | 2017-02-01 | 1.852 | 4,567,864 | +55,331 | 0.16% | 8,458,618 |
| 2017-02-02 | 2017-01-27 | 1.869 | 4,512,533 | +22,368 | 0.16% | 8,432,820 |
| 2017-02-01 | 2017-01-25 | 1.869 | 4,490,165 | +17,658 | 0.16% | 8,391,019 |
| 2017-01-26 | 2017-01-24 | 1.869 | 4,472,507 | +35,318 | 0.15% | 8,358,021 |
| 2017-01-25 | 2017-01-23 | 1.869 | 4,437,189 | +41,204 | 0.15% | 8,292,020 |
| 2017-01-24 | 2017-01-20 | 1.869 | 4,395,985 | +143,625 | 0.15% | 8,215,020 |
| 2017-01-17 | 2017-01-13 | 2.005 | 4,252,360 | -1,177 | 0.15% | 8,524,556 |
| 2017-01-10 | 2017-01-06 | 1.852 | 4,253,537 | -88,294 | 0.15% | 7,876,557 |
| 2017-01-05 | 2017-01-03 | 1.903 | 4,341,831 | +5,886 | 0.15% | 8,261,343 |
| 2017-01-04 | 2016-12-30 | 1.903 | 4,335,945 | +17,659 | 0.15% | 8,250,144 |
| 2017-01-03 | 2016-12-29 | 1.886 | 4,318,286 | +3,532 | 0.15% | 8,143,182 |
| 2016-12-30 | 2016-12-28 | 1.869 | 4,314,754 | +7,063 | 0.15% | 8,063,219 |
| 2016-12-23 | 2016-12-21 | 1.869 | 4,307,691 | +17,659 | 0.15% | 8,050,020 |
| 2016-12-22 | 2016-12-20 | 1.903 | 4,290,032 | -14,127 | 0.15% | 8,162,784 |
| 2016-12-21 | 2016-12-19 | 1.920 | 4,304,159 | +11,772 | 0.15% | 8,262,786 |
| 2016-12-20 | 2016-12-16 | 1.988 | 4,292,387 | +11,773 | 0.15% | 8,531,875 |
| 2016-12-16 | 2016-12-14 | 1.971 | 4,280,614 | +4,709 | 0.15% | 8,435,752 |
| 2016-12-14 | 2016-12-12 | 2.022 | 4,275,905 | +118,903 | 0.15% | 8,644,398 |
| 2016-12-13 | 2016-12-09 | 2.107 | 4,157,002 | +56,508 | 0.14% | 8,757,127 |
| 2016-12-12 | 2016-12-08 | 2.124 | 4,100,494 | +2,354 | 0.14% | 8,707,750 |
| 2016-12-02 | 2016-11-30 | 2.158 | 4,098,140 | -34,140 | 0.14% | 8,841,995 |
| 2016-12-01 | 2016-11-29 | 2.158 | 4,132,280 | -2,355 | 0.14% | 8,915,654 |
| 2016-11-28 | 2016-11-24 | 2.005 | 4,134,635 | +88,294 | 0.14% | 8,288,557 |
| 2016-11-23 | 2016-11-21 | 2.039 | 4,046,341 | -88,294 | 0.14% | 8,249,041 |
| 2016-11-22 | 2016-11-18 | 1.988 | 4,134,635 | -117,725 | 0.14% | 8,218,315 |
| 2016-11-15 | 2016-11-11 | 1.937 | 4,252,360 | +29,431 | 0.15% | 8,235,588 |
| 2016-11-14 | 2016-11-10 | 1.954 | 4,222,929 | +58,863 | 0.15% | 8,250,331 |
| 2016-11-11 | 2016-11-09 | 1.903 | 4,164,066 | +117,725 | 0.14% | 7,923,104 |
| 2016-11-09 | 2016-11-07 | 1.937 | 4,046,341 | -4,709 | 0.14% | 7,836,589 |
| 2016-10-19 | 2016-10-17 | 1.937 | 4,051,050 | +41,204 | 0.14% | 7,845,709 |
| 2016-10-17 | 2016-10-13 | 1.988 | 4,009,846 | +16,482 | 0.14% | 7,970,275 |
| 2016-10-06 | 2016-10-04 | 2.022 | 3,993,364 | +38,849 | 0.14% | 8,073,198 |
| 2016-09-29 | 2016-09-27 | 2.039 | 3,954,515 | +41,204 | 0.14% | 8,061,841 |
| 2016-09-20 | 2016-09-15 | 2.141 | 3,913,311 | +74,167 | 0.14% | 8,376,732 |
| 2016-08-29 | 2016-08-25 | 2.226 | 3,839,144 | +2,355 | 0.13% | 8,544,082 |
| 2016-08-24 | 2016-08-22 | 2.276 | 3,836,789 | +102,421 | 0.13% | 8,734,387 |
| 2016-08-22 | 2016-08-18 | 2.310 | 3,734,368 | +137,739 | 0.13% | 8,628,112 |
| 2016-08-19 | 2016-08-17 | 2.327 | 3,596,629 | +206,019 | 0.12% | 8,370,973 |
| 2016-08-12 | 2016-08-10 | 2.226 | 3,390,610 | -17,659 | 0.12% | 7,545,862 |
| 2016-08-11 | 2016-08-09 | 2.293 | 3,408,269 | -8,241 | 0.12% | 7,816,771 |
| 2016-08-05 | 2016-08-03 | 2.107 | 3,416,510 | +22,368 | 0.12% | 7,197,209 |
| 2016-08-04 | 2016-08-01 | 2.107 | 3,394,142 | -27,077 | 0.12% | 7,150,089 |
| 2016-08-03 | 2016-07-29 | 2.090 | 3,421,219 | +5,887 | 0.12% | 7,149,007 |
| 2016-07-28 | 2016-07-26 | 2.192 | 3,415,332 | +30,608 | 0.12% | 7,484,837 |
| 2016-07-27 | 2016-07-25 | 2.209 | 3,384,724 | +57,686 | 0.12% | 7,475,261 |
| 2016-07-21 | 2016-07-19 | 2.090 | 3,327,038 | +25,899 | 0.12% | 6,952,206 |
| 2016-07-20 | 2016-07-18 | 2.107 | 3,301,139 | +3,532 | 0.11% | 6,954,169 |
| 2016-07-15 | 2016-07-13 | 1.937 | 3,297,607 | -102,421 | 0.11% | 6,386,508 |
| 2016-07-14 | 2016-07-12 | 1.920 | 3,400,028 | -17,659 | 0.12% | 6,527,106 |
| 2016-07-13 | 2016-07-11 | 1.903 | 3,417,687 | -36,495 | 0.12% | 6,502,944 |
| 2016-07-11 | 2016-07-07 | 1.852 | 3,454,182 | +2,355 | 0.12% | 6,396,339 |
| 2016-07-08 | 2016-07-06 | 1.852 | 3,451,827 | -52,977 | 0.12% | 6,391,978 |
| 2016-06-27 | 2016-06-23 | 1.903 | 3,504,804 | +17,659 | 0.12% | 6,668,705 |
| 2016-06-13 | 2016-06-08 | 1.988 | 3,487,145 | -49,444 | 0.12% | 6,931,314 |
| 2016-06-10 | 2016-06-07 | 2.005 | 3,536,589 | +24,722 | 0.12% | 7,089,675 |
| 2016-06-06 | 2016-06-02 | 1.920 | 3,511,867 | +41,204 | 0.12% | 6,741,806 |
| 2016-06-02 | 2016-05-31 | 1.954 | 3,470,663 | +183,651 | 0.12% | 6,780,630 |
| 2016-06-01 | 2016-05-30 | 1.903 | 3,287,012 | +286,073 | 0.11% | 6,254,305 |
| 2016-05-30 | 2016-05-26 | 1.971 | 3,000,939 | -11,772 | 0.10% | 5,913,912 |
| 2016-05-27 | 2016-05-25 | 1.954 | 3,012,711 | +30,608 | 0.10% | 5,885,929 |
| 2016-04-28 | 2016-04-26 | 1.962 | 2,982,103 | +13,080 | 0.10% | 5,851,796 |
| 2016-04-27 | 2016-04-25 | 1.928 | 2,969,023 | +23,442 | 0.10% | 5,724,805 |
| 2016-04-15 | 2016-04-13 | 1.979 | 2,945,581 | +39,851 | 0.10% | 5,830,391 |
| 2016-04-12 | 2016-04-08 | 1.843 | 2,905,730 | -11,721 | 0.10% | 5,354,855 |
| 2016-03-17 | 2016-03-15 | 1.894 | 2,917,451 | -5,861 | 0.10% | 5,525,801 |
| 2016-03-11 | 2016-03-09 | 1.962 | 2,923,312 | -2,344 | 0.10% | 5,736,430 |
| 2016-03-04 | 2016-03-02 | 2.048 | 2,925,656 | +45,712 | 0.10% | 5,990,640 |
| 2016-02-25 | 2016-02-23 | 1.928 | 2,879,944 | +164,092 | 0.10% | 5,553,045 |
| 2016-02-24 | 2016-02-22 | 1.945 | 2,715,852 | +16,410 | 0.09% | 5,282,989 |
| 2016-01-18 | 2016-01-14 | 1.979 | 2,699,442 | +11,720 | 0.09% | 5,343,191 |
| 2016-01-15 | 2016-01-13 | 1.945 | 2,687,722 | +57,433 | 0.09% | 5,228,269 |
| 2016-01-11 | 2016-01-07 | 2.235 | 2,630,289 | -4,688 | 0.09% | 5,879,542 |
| 2016-01-08 | 2016-01-06 | 2.406 | 2,634,977 | -58,605 | 0.09% | 6,339,641 |
| 2015-12-29 | 2015-12-24 | 2.594 | 2,693,582 | -384,446 | 0.09% | 6,986,224 |
| 2015-12-28 | 2015-12-22 | 2.594 | 3,078,028 | +17,582 | 0.11% | 7,983,345 |
| 2015-12-17 | 2015-12-15 | 2.525 | 3,060,446 | +1,172 | 0.11% | 7,728,855 |
| 2015-12-07 | 2015-12-03 | 2.815 | 3,059,274 | -107,833 | 0.11% | 8,613,329 |
| 2015-11-23 | 2015-11-19 | 2.867 | 3,167,107 | -29,302 | 0.11% | 9,079,057 |
| 2015-11-12 | 2015-11-10 | 2.764 | 3,196,409 | -14,065 | 0.11% | 8,835,804 |
| 2015-11-09 | 2015-11-05 | 2.918 | 3,210,474 | -1,172 | 0.11% | 9,367,722 |
| 2015-10-22 | 2015-10-19 | 2.935 | 3,211,646 | -60,949 | 0.11% | 9,425,944 |
| 2015-10-19 | 2015-10-15 | 2.798 | 3,272,595 | -5,860 | 0.11% | 9,158,088 |
| 2015-10-14 | 2015-10-12 | 2.457 | 3,278,455 | +8,204 | 0.11% | 8,055,647 |
| 2015-10-12 | 2015-10-08 | 2.321 | 3,270,251 | +99,628 | 0.11% | 7,589,073 |
| 2015-09-24 | 2015-09-22 | 2.321 | 3,170,623 | +29,302 | 0.11% | 7,357,872 |
| 2015-09-22 | 2015-09-18 | 2.252 | 3,141,321 | +5,861 | 0.11% | 7,075,465 |
| 2015-08-26 | 2015-08-24 | 1.962 | 3,135,460 | -28,130 | 0.11% | 6,152,730 |
| 2015-08-25 | 2015-08-21 | 2.116 | 3,163,590 | +1,172 | 0.11% | 6,693,767 |
| 2015-08-20 | 2015-08-18 | 2.406 | 3,162,418 | +1,172 | 0.11% | 7,608,641 |
| 2015-08-19 | 2015-08-17 | 2.423 | 3,161,246 | +58,604 | 0.11% | 7,659,764 |
| 2015-08-18 | 2015-08-14 | 2.525 | 3,102,642 | +59,777 | 0.11% | 7,835,417 |
| 2015-08-17 | 2015-08-13 | 2.542 | 3,042,865 | +10,549 | 0.11% | 7,736,378 |
| 2015-08-12 | 2015-08-10 | 2.867 | 3,032,316 | +1,172 | 0.11% | 8,692,655 |
| 2015-08-04 | 2015-07-31 | 2.474 | 3,031,144 | -10,549 | 0.11% | 7,499,690 |
| 2015-07-29 | 2015-07-27 | 2.457 | 3,041,693 | -45,711 | 0.11% | 7,473,888 |
| 2015-07-27 | 2015-07-23 | 2.815 | 3,087,404 | -117,210 | 0.11% | 8,692,529 |
| 2015-07-23 | 2015-07-21 | 2.884 | 3,204,614 | -14,065 | 0.11% | 9,241,259 |
| 2015-07-21 | 2015-07-17 | 2.815 | 3,218,679 | +107,833 | 0.11% | 9,062,131 |
| 2015-07-17 | 2015-07-15 | 2.611 | 3,110,846 | -56,261 | 0.11% | 8,121,545 |
| 2015-07-16 | 2015-07-14 | 2.662 | 3,167,107 | +77,358 | 0.11% | 8,430,553 |
| 2015-07-15 | 2015-07-13 | 2.884 | 3,089,749 | -79,702 | 0.11% | 8,910,019 |
| 2015-07-14 | 2015-07-10 | 2.662 | 3,169,451 | +70,326 | 0.11% | 8,436,792 |
| 2015-07-13 | 2015-07-09 | 2.304 | 3,099,125 | +2,344 | 0.11% | 7,139,069 |
| 2015-07-10 | 2015-07-08 | 1.826 | 3,096,781 | +86,735 | 0.11% | 5,654,094 |
| 2015-07-09 | 2015-07-07 | 1.996 | 3,010,046 | -8,205 | 0.10% | 6,009,353 |
| 2015-07-08 | 2015-07-06 | 2.355 | 3,018,251 | +110,176 | 0.10% | 7,107,276 |
| 2015-07-07 | 2015-07-03 | 2.747 | 2,908,075 | -293,022 | 0.10% | 7,989,143 |
| 2015-07-06 | 2015-07-02 | 3.054 | 3,201,097 | -111,349 | 0.11% | 9,777,337 |
| 2015-07-03 | 2015-06-30 | 3.242 | 3,312,446 | +39,851 | 0.12% | 10,739,180 |
| 2015-07-02 | 2015-06-29 | 3.140 | 3,272,595 | -161,748 | 0.11% | 10,274,929 |
| 2015-06-30 | 2015-06-26 | 3.396 | 3,434,343 | -24,614 | 0.12% | 11,661,797 |
| 2015-06-29 | 2015-06-25 | 3.549 | 3,458,957 | -31,647 | 0.12% | 12,276,575 |
| 2015-06-26 | 2015-06-24 | 3.583 | 3,490,604 | +15,237 | 0.12% | 12,508,021 |
| 2015-06-25 | 2015-06-23 | 3.532 | 3,475,367 | +35,163 | 0.12% | 12,275,516 |
| 2015-06-22 | 2015-06-18 | 3.720 | 3,440,204 | -32,818 | 0.12% | 12,797,037 |
| 2015-06-19 | 2015-06-17 | 3.549 | 3,473,022 | +11,721 | 0.12% | 12,326,495 |
| 2015-06-18 | 2015-06-16 | 3.464 | 3,461,301 | +7,032 | 0.12% | 11,989,584 |
| 2015-06-17 | 2015-06-15 | 3.583 | 3,454,269 | -110,176 | 0.12% | 12,377,820 |
| 2015-06-16 | 2015-06-12 | 3.720 | 3,564,445 | +123,069 | 0.12% | 13,259,194 |
| 2015-06-15 | 2015-06-11 | 3.293 | 3,441,376 | +23,442 | 0.12% | 11,333,346 |
| 2015-06-12 | 2015-06-10 | 3.344 | 3,417,934 | -11,721 | 0.12% | 11,431,112 |
| 2015-06-11 | 2015-06-09 | 3.379 | 3,429,655 | -48,056 | 0.12% | 11,587,356 |
| 2015-06-10 | 2015-06-08 | 3.600 | 3,477,711 | +29,303 | 0.12% | 12,521,163 |
| 2015-06-09 | 2015-06-05 | 3.617 | 3,448,408 | +2,344 | 0.12% | 12,474,502 |
| 2015-06-08 | 2015-06-04 | 3.925 | 3,446,064 | +43,367 | 0.12% | 13,524,459 |
| 2015-06-05 | 2015-06-03 | 4.010 | 3,402,697 | +203,944 | 0.12% | 13,644,570 |
| 2015-06-04 | 2015-06-02 | 4.078 | 3,198,753 | +332,874 | 0.11% | 13,045,098 |
| 2015-06-03 | 2015-06-01 | 4.095 | 2,865,879 | +2,344 | 0.10% | 11,736,479 |
| 2015-06-02 | 2015-05-29 | 4.163 | 2,863,535 | +58,604 | 0.10% | 11,922,327 |
| 2015-06-01 | 2015-05-28 | 4.163 | 2,804,931 | +12,893 | 0.10% | 11,678,330 |
| 2015-05-29 | 2015-05-27 | 4.232 | 2,792,038 | +23,442 | 0.10% | 11,815,218 |
| 2015-05-28 | 2015-05-26 | 4.334 | 2,768,596 | -8,204 | 0.10% | 11,999,469 |
| 2015-05-27 | 2015-05-22 | 4.129 | 2,776,800 | -58,605 | 0.10% | 11,466,442 |
| 2015-05-26 | 2015-05-21 | 4.095 | 2,835,405 | -226,213 | 0.10% | 11,611,680 |
| 2015-05-21 | 2015-05-19 | 4.095 | 3,061,618 | -10,549 | 0.11% | 12,538,078 |
| 2015-05-20 | 2015-05-18 | 3.942 | 3,072,167 | +22,269 | 0.11% | 12,109,481 |
| 2015-05-19 | 2015-05-15 | 3.788 | 3,049,898 | +14,066 | 0.11% | 11,553,326 |
| 2015-05-18 | 2015-05-14 | 3.890 | 3,035,832 | +3,516 | 0.11% | 11,810,854 |
| 2015-05-15 | 2015-05-13 | 4.095 | 3,032,316 | -2,344 | 0.11% | 12,418,079 |
| 2015-05-14 | 2015-05-12 | 3.788 | 3,034,660 | -11,721 | 0.11% | 11,495,603 |
| 2015-05-13 | 2015-05-11 | 3.976 | 3,046,381 | -82,047 | 0.11% | 12,111,805 |
| 2015-05-12 | 2015-05-08 | 4.027 | 3,128,428 | +17,582 | 0.11% | 12,598,153 |
| 2015-05-11 | 2015-05-07 | 3.754 | 3,110,846 | -92,595 | 0.11% | 11,678,039 |
| 2015-05-08 | 2015-05-06 | 4.010 | 3,203,441 | +169,953 | 0.11% | 12,845,568 |
| 2015-05-07 | 2015-05-05 | 4.402 | 3,033,488 | +228,557 | 0.11% | 13,354,595 |
| 2015-05-06 | 2015-05-04 | 4.556 | 2,804,931 | -19,925 | 0.10% | 12,779,156 |
| 2015-05-05 | 2015-04-30 | 4.232 | 2,824,856 | -70,326 | 0.10% | 11,954,095 |
| 2015-05-04 | 2015-04-29 | 3.908 | 2,895,182 | +290,679 | 0.10% | 11,313,060 |
| 2015-04-30 | 2015-04-28 | 3.839 | 2,604,503 | +18,753 | 0.09% | 9,999,450 |
| 2015-04-28 | 2015-04-24 | 3.156 | 2,585,750 | +52,975 | 0.09% | 8,160,514 |
| 2015-04-24 | 2015-04-22 | 3.190 | 2,532,775 | +150,420 | 0.09% | 8,080,211 |
| 2015-04-23 | 2015-04-21 | 3.105 | 2,382,355 | +459,423 | 0.08% | 7,396,022 |
| 2015-04-22 | 2015-04-20 | 3.122 | 1,922,932 | +50,140 | 0.07% | 6,002,725 |
| 2015-04-21 | 2015-04-17 | 3.156 | 1,872,792 | -305,504 | 0.07% | 5,910,450 |
| 2015-04-20 | 2015-04-16 | 3.156 | 2,178,296 | -76,960 | 0.08% | 6,874,607 |
| 2015-04-17 | 2015-04-15 | 3.207 | 2,255,256 | +9,329 | 0.08% | 7,233,535 |
| 2015-04-16 | 2015-04-14 | 2.967 | 2,245,927 | +169,077 | 0.08% | 6,664,305 |
| 2015-04-15 | 2015-04-13 | 3.105 | 2,076,850 | -118,937 | 0.07% | 6,447,582 |
| 2015-04-14 | 2015-04-10 | 2.659 | 2,195,787 | +64,133 | 0.08% | 5,837,610 |
| 2015-04-13 | 2015-04-09 | 2.521 | 2,131,654 | +204,058 | 0.07% | 5,374,613 |
| 2015-04-10 | 2015-04-08 | 2.521 | 1,927,596 | +55,971 | 0.07% | 4,860,114 |
| 2015-04-09 | 2015-04-02 | 2.075 | 1,871,625 | +22,154 | 0.07% | 3,884,341 |
| 2015-04-02 | 2015-03-31 | 2.024 | 1,849,471 | -43,143 | 0.06% | 3,743,197 |
| 2015-04-01 | 2015-03-30 | 2.024 | 1,892,614 | +361,475 | 0.07% | 3,830,515 |
| 2015-03-31 | 2015-03-27 | 1.870 | 1,531,139 | +101,446 | 0.05% | 2,862,558 |
| 2015-03-30 | 2015-03-26 | 1.749 | 1,429,693 | +145,756 | 0.05% | 2,501,244 |
| 2015-03-19 | 2015-03-17 | 1.818 | 1,283,937 | -24,487 | 0.04% | 2,334,333 |
| 2015-03-16 | 2015-03-12 | 1.801 | 1,308,424 | +17,491 | 0.05% | 2,356,410 |
| 2015-03-13 | 2015-03-11 | 1.818 | 1,290,933 | +11,660 | 0.05% | 2,347,052 |
| 2015-03-11 | 2015-03-09 | 1.852 | 1,279,273 | +25,654 | 0.04% | 2,369,737 |
| 2015-03-05 | 2015-03-03 | 1.852 | 1,253,619 | +32,649 | 0.04% | 2,322,215 |
| 2015-02-23 | 2015-02-16 | 1.904 | 1,220,970 | +19,823 | 0.04% | 2,324,562 |
| 2015-02-06 | 2015-02-04 | 1.870 | 1,201,147 | -18,657 | 0.04% | 2,245,618 |
| 2015-02-05 | 2015-02-03 | 1.852 | 1,219,804 | +18,657 | 0.04% | 2,259,576 |
| 2015-02-03 | 2015-01-30 | 1.904 | 1,201,147 | +18,657 | 0.04% | 2,286,822 |
| 2015-01-27 | 2015-01-23 | 1.904 | 1,182,490 | +11,660 | 0.04% | 2,251,301 |
| 2015-01-26 | 2015-01-22 | 1.921 | 1,170,830 | +2,332 | 0.04% | 2,249,184 |
| 2015-01-23 | 2015-01-21 | 1.887 | 1,168,498 | -15,158 | 0.04% | 2,204,620 |
| 2015-01-22 | 2015-01-20 | 1.870 | 1,183,656 | +17,490 | 0.04% | 2,212,917 |
| 2015-01-20 | 2015-01-16 | 1.904 | 1,166,166 | -17,490 | 0.04% | 2,220,222 |
| 2015-01-15 | 2015-01-13 | 2.058 | 1,183,656 | +17,490 | 0.04% | 2,436,239 |
| 2015-01-09 | 2015-01-07 | 2.333 | 1,166,166 | -17,490 | 0.04% | 2,720,273 |
| 2015-01-08 | 2015-01-06 | 2.401 | 1,183,656 | +81,623 | 0.04% | 2,842,279 |
| 2015-01-07 | 2015-01-05 | 2.298 | 1,102,033 | +52,472 | 0.04% | 2,532,868 |
| 2014-12-23 | 2014-12-19 | 1.784 | 1,049,561 | +233,210 | 0.04% | 1,872,208 |
| 2014-12-11 | 2014-12-09 | 1.955 | 816,351 | -11,660 | 0.03% | 1,596,228 |
| 2014-12-05 | 2014-12-03 | 1.972 | 828,011 | -130,598 | 0.03% | 1,633,229 |
| 2014-12-02 | 2014-11-28 | 2.007 | 958,609 | +45,476 | 0.03% | 1,923,714 |
| 2014-11-27 | 2014-11-25 | 1.972 | 913,133 | -48,974 | 0.03% | 1,801,130 |
| 2014-11-26 | 2014-11-24 | 1.990 | 962,107 | +29,151 | 0.03% | 1,914,232 |
| 2014-11-25 | 2014-11-21 | 1.767 | 932,956 | -40,812 | 0.03% | 1,648,206 |
| 2014-11-13 | 2014-11-11 | 1.887 | 973,768 | +2,332 | 0.03% | 1,837,221 |
| 2014-11-06 | 2014-11-04 | 1.921 | 971,436 | -23,321 | 0.03% | 1,866,145 |
| 2014-10-30 | 2014-10-28 | 1.801 | 994,757 | +40,812 | 0.03% | 1,791,511 |
| 2014-10-15 | 2014-10-13 | 1.921 | 953,945 | +29,151 | 0.03% | 1,832,544 |
| 2014-09-23 | 2014-09-19 | 1.870 | 924,794 | -12,826 | 0.03% | 1,728,959 |
| 2014-09-19 | 2014-09-17 | 1.938 | 937,620 | -34,982 | 0.03% | 1,817,266 |
| 2014-09-15 | 2014-09-11 | 2.110 | 972,602 | -174,907 | 0.03% | 2,051,887 |
| 2014-09-12 | 2014-09-10 | 2.093 | 1,147,509 | -291,512 | 0.04% | 2,401,204 |
| 2014-09-10 | 2014-09-05 | 2.127 | 1,439,021 | -116,605 | 0.05% | 3,060,567 |
| 2014-09-08 | 2014-09-04 | 2.144 | 1,555,626 | +17,491 | 0.05% | 3,335,250 |
| 2014-09-05 | 2014-09-03 | 2.195 | 1,538,135 | -174,908 | 0.05% | 3,376,895 |
| 2014-09-04 | 2014-09-02 | 2.230 | 1,713,043 | -40,812 | 0.06% | 3,819,660 |
| 2014-09-01 | 2014-08-28 | 2.024 | 1,753,855 | +145,757 | 0.06% | 3,549,677 |
| 2014-08-27 | 2014-08-25 | 2.195 | 1,608,098 | +17,490 | 0.06% | 3,530,495 |
| 2014-08-25 | 2014-08-21 | 2.195 | 1,590,608 | +349,815 | 0.06% | 3,492,097 |
| 2014-08-21 | 2014-08-19 | 2.281 | 1,240,793 | +174,907 | 0.04% | 2,830,506 |
| 2014-08-20 | 2014-08-18 | 2.316 | 1,065,886 | +174,908 | 0.04% | 2,468,071 |
| 2014-08-18 | 2014-08-14 | 2.401 | 890,978 | +1,166 | 0.03% | 2,139,480 |
| 2014-08-12 | 2014-08-08 | 2.521 | 889,812 | -1,166 | 0.03% | 2,243,514 |
| 2014-08-11 | 2014-08-07 | 2.573 | 890,978 | +53,638 | 0.03% | 2,292,300 |
| 2014-08-08 | 2014-08-06 | 2.487 | 837,340 | +30,317 | 0.03% | 2,082,490 |
| 2014-07-17 | 2014-07-15 | 1.749 | 807,023 | -8,162 | 0.03% | 1,411,885 |
| 2014-07-16 | 2014-07-14 | 1.732 | 815,185 | +27,985 | 0.03% | 1,412,182 |
| 2014-07-08 | 2014-07-04 | 1.852 | 787,200 | -33,815 | 0.03% | 1,458,216 |
| 2014-07-03 | 2014-06-30 | 1.749 | 821,015 | +44,310 | 0.03% | 1,436,364 |
| 2014-06-25 | 2014-06-23 | 1.732 | 776,705 | -58,303 | 0.03% | 1,345,521 |
| 2014-06-16 | 2014-06-12 | 1.938 | 835,008 | +4,664 | 0.03% | 1,618,386 |
| 2014-06-12 | 2014-06-10 | 2.093 | 830,344 | +31,484 | 0.03% | 1,737,525 |
| 2014-06-09 | 2014-06-05 | 2.110 | 798,860 | -38,480 | 0.03% | 1,685,345 |
| 2014-06-06 | 2014-06-04 | 2.110 | 837,340 | +99,114 | 0.03% | 1,766,526 |
| 2014-05-29 | 2014-05-27 | 1.955 | 738,226 | +1,166 | 0.03% | 1,443,469 |
| 2014-05-28 | 2014-05-26 | 1.921 | 737,060 | +2,332 | 0.03% | 1,415,905 |
| 2014-05-27 | 2014-05-23 | 1.801 | 734,728 | +27,986 | 0.03% | 1,323,211 |
| 2014-05-16 | 2014-05-14 | 1.784 | 706,742 | +58,302 | 0.02% | 1,260,687 |
| 2014-05-14 | 2014-05-12 | 1.598 | 648,440 | +8,278 | 0.02% | 1,036,455 |
| 2014-04-29 | 2014-04-25 | 1.772 | 640,162 | +11,512 | 0.02% | 1,134,444 |
| 2014-04-14 | 2014-04-10 | 2.154 | 628,650 | +11,511 | 0.02% | 1,354,327 |
| 2014-04-08 | 2014-04-04 | 2.259 | 617,139 | +69,070 | 0.02% | 1,393,861 |
| 2014-03-28 | 2014-03-26 | 2.241 | 548,069 | +44,895 | 0.02% | 1,228,338 |
| 2014-03-26 | 2014-03-24 | 2.293 | 503,174 | +10,361 | 0.02% | 1,153,945 |
| 2014-03-25 | 2014-03-21 | 2.415 | 492,813 | -5,756 | 0.02% | 1,190,118 |
| 2014-03-24 | 2014-03-20 | 2.415 | 498,569 | +3,454 | 0.02% | 1,204,018 |
| 2014-03-20 | 2014-03-18 | 2.571 | 495,115 | +11,511 | 0.02% | 1,273,095 |
| 2014-03-19 | 2014-03-17 | 2.589 | 483,604 | -1,151 | 0.02% | 1,251,899 |
| 2014-03-03 | 2014-02-27 | 2.641 | 484,755 | -1,151 | 0.02% | 1,280,144 |
| 2014-02-26 | 2014-02-24 | 2.676 | 485,906 | -23,023 | 0.02% | 1,300,068 |
| 2014-02-21 | 2014-02-19 | 2.728 | 508,929 | -2,303 | 0.02% | 1,388,193 |
| 2014-02-20 | 2014-02-18 | 2.676 | 511,232 | +5,756 | 0.02% | 1,367,829 |
| 2014-02-10 | 2014-02-06 | 2.762 | 505,476 | +2,302 | 0.02% | 1,396,338 |
| 2014-01-07 | 2014-01-03 | 3.162 | 503,174 | -3,453 | 0.02% | 1,591,046 |
| 2013-12-19 | 2013-12-17 | 3.058 | 506,627 | +11,512 | 0.02% | 1,549,152 |
| 2013-12-18 | 2013-12-16 | 3.214 | 495,115 | -99,000 | 0.02% | 1,591,369 |
| 2013-12-17 | 2013-12-13 | 3.284 | 594,115 | -11,512 | 0.02% | 1,950,857 |
| 2013-12-16 | 2013-12-12 | 3.179 | 605,627 | +89,791 | 0.02% | 1,925,526 |
| 2013-12-13 | 2013-12-11 | 2.936 | 515,836 | +18,418 | 0.02% | 1,514,577 |
| 2013-12-11 | 2013-12-09 | 2.954 | 497,418 | +9,210 | 0.02% | 1,469,141 |
| 2013-12-05 | 2013-12-03 | 3.058 | 488,208 | -3,454 | 0.02% | 1,492,831 |
| 2013-12-04 | 2013-12-02 | 3.197 | 491,662 | +11,512 | 0.02% | 1,571,728 |
| 2013-12-03 | 2013-11-29 | 3.232 | 480,150 | +12,663 | 0.02% | 1,551,611 |
| 2013-11-29 | 2013-11-27 | 3.127 | 467,487 | +5,755 | 0.02% | 1,461,959 |
| 2013-11-21 | 2013-11-19 | 3.249 | 461,732 | +46,047 | 0.02% | 1,500,115 |
| 2013-11-06 | 2013-11-04 | 3.509 | 415,685 | +5,756 | 0.01% | 1,458,844 |
| 2013-11-05 | 2013-11-01 | 3.527 | 409,929 | +46,046 | 0.01% | 1,445,765 |
| 2013-11-04 | 2013-10-31 | 3.996 | 363,883 | -5,756 | 0.01% | 1,454,061 |
| 2013-11-01 | 2013-10-30 | 3.857 | 369,639 | +5,756 | 0.01% | 1,425,686 |
| 2013-10-25 | 2013-10-23 | 4.465 | 363,883 | +11,512 | 0.06% | 1,624,755 |
| 2013-10-10 | 2013-10-08 | 4.795 | 352,371 | -25,326 | 0.06% | 1,689,671 |
| 2013-09-26 | 2013-09-24 | 5.212 | 377,697 | -28,779 | 0.06% | 1,968,602 |
| 2013-09-18 | 2013-09-16 | 5.195 | 406,476 | +17,268 | 0.07% | 2,111,539 |
| 2013-09-12 | 2013-09-10 | 5.056 | 389,208 | +11,511 | 0.06% | 1,967,740 |
| 2013-09-11 | 2013-09-09 | 5.091 | 377,697 | +17,268 | 0.06% | 1,922,667 |
| 2013-09-06 | 2013-09-04 | 5.125 | 360,429 | +28,779 | 0.06% | 1,847,289 |
| 2013-08-09 | 2013-08-07 | 5.646 | 331,650 | +8,058 | 0.05% | 1,872,649 |
| 2013-07-24 | 2013-07-22 | 4.430 | 323,592 | -23,023 | 0.05% | 1,433,610 |
| 2013-07-19 | 2013-07-17 | 4.569 | 346,615 | -11,512 | 0.06% | 1,583,785 |
| 2013-07-08 | 2013-07-04 | 4.482 | 358,127 | +23,023 | 0.06% | 1,605,276 |
| 2013-07-02 | 2013-06-27 | 4.813 | 335,104 | +17,268 | 0.05% | 1,612,696 |
| 2013-06-27 | 2013-06-25 | 4.656 | 317,836 | -34,535 | 0.05% | 1,479,895 |
| 2013-06-26 | 2013-06-24 | 4.847 | 352,371 | -75,977 | 0.06% | 1,708,037 |
| 2013-06-24 | 2013-06-20 | 5.542 | 428,348 | -6,907 | 0.07% | 2,373,999 |
| 2013-06-18 | 2013-06-14 | 5.229 | 435,255 | +6,907 | 0.07% | 2,276,163 |
| 2013-06-17 | 2013-06-13 | 4.969 | 428,348 | +8,058 | 0.07% | 2,128,412 |
| 2013-06-13 | 2013-06-10 | 5.525 | 420,290 | +2,303 | 0.07% | 2,322,037 |
| 2013-06-11 | 2013-06-07 | 5.560 | 417,987 | +3,453 | 0.07% | 2,323,838 |
| 2013-06-07 | 2013-06-05 | 5.646 | 414,534 | +3,454 | 0.07% | 2,340,650 |
| 2013-06-05 | 2013-06-03 | 5.664 | 411,080 | +43,744 | 0.07% | 2,328,289 |
| 2013-06-04 | 2013-05-31 | 6.029 | 367,336 | +5,756 | 0.06% | 2,214,553 |
| 2013-06-03 | 2013-05-30 | 5.751 | 361,580 | -5,756 | 0.06% | 2,079,340 |
| 2013-05-31 | 2013-05-29 | 5.681 | 367,336 | +5,756 | 0.06% | 2,086,913 |
| 2013-05-30 | 2013-05-28 | 5.612 | 361,580 | -2,303 | 0.06% | 2,029,084 |
| 2013-05-29 | 2013-05-27 | 4.778 | 363,883 | +17,268 | 0.06% | 1,738,551 |
| 2013-05-28 | 2013-05-24 | 4.552 | 346,615 | +57,558 | 0.06% | 1,577,763 |
| 2013-05-27 | 2013-05-23 | 4.517 | 289,057 | +28,779 | 0.05% | 1,305,719 |
| 2013-05-24 | 2013-05-22 | 4.674 | 260,278 | +5,756 | 0.04% | 1,216,418 |
| 2013-05-23 | 2013-05-21 | 4.587 | 254,522 | +11,511 | 0.04% | 1,167,407 |
| 2013-05-14 | 2013-05-10 | 4.048 | 243,011 | +6,907 | 0.04% | 983,728 |
| 2013-04-29 | 2013-04-25 | 4.535 | 236,104 | -221,023 | 0.04% | 1,070,624 |
| 2013-04-24 | 2013-04-22 | 5.038 | 457,127 | +57,558 | 0.07% | 2,303,180 |
| 2013-04-19 | 2013-04-17 | 4.847 | 399,569 | -6,907 | 0.06% | 1,936,819 |
| 2013-03-28 | 2013-03-26 | 4.552 | 406,476 | +170,372 | 0.07% | 1,850,245 |
| 2013-02-14 | 2013-02-07 | 4.865 | 236,104 | -8,058 | 0.04% | 1,148,562 |
| 2013-02-06 | 2013-02-04 | 4.899 | 244,162 | -9,209 | 0.04% | 1,196,245 |
| 2013-02-01 | 2013-01-30 | 4.691 | 253,371 | +17,267 | 0.04% | 1,188,540 |
| 2012-11-29 | 2012-11-27 | 2.815 | 236,104 | -9,209 | 0.04% | 664,525 |
| 2012-11-27 | 2012-11-23 | 2.728 | 245,313 | -5,756 | 0.04% | 669,134 |
| 2012-11-01 | 2012-10-30 | 2.710 | 251,069 | +9,210 | 0.04% | 680,473 |
| 2012-10-25 | 2012-10-22 | 2.710 | 241,859 | +5,755 | 0.04% | 655,511 |
| 2012-10-17 | 2012-10-15 | 2.901 | 236,104 | -16,116 | 0.04% | 685,035 |
| 2012-10-10 | 2012-10-08 | 2.780 | 252,220 | +6,907 | 0.04% | 701,120 |
| 2012-10-09 | 2012-10-05 | 2.797 | 245,313 | +9,209 | 0.04% | 686,182 |
| 2012-09-26 | 2012-09-24 | 2.780 | 236,104 | +63,314 | 0.04% | 656,321 |
| 2012-09-24 | 2012-09-20 | 3.006 | 172,790 | +5,756 | 0.03% | 519,347 |
| 2012-09-21 | 2012-09-19 | 3.127 | 167,034 | -155,407 | 0.03% | 522,361 |
| 2012-09-20 | 2012-09-18 | 3.214 | 322,441 | +44,896 | 0.05% | 1,036,370 |
| 2012-09-19 | 2012-09-17 | 2.954 | 277,545 | +128,930 | 0.05% | 819,739 |
| 2012-09-18 | 2012-09-14 | 2.867 | 148,615 | +103,605 | 0.02% | 426,029 |
| 2012-09-17 | 2012-09-13 | 2.658 | 45,010 | -103,605 | 0.01% | 119,645 |
| 2012-09-14 | 2012-09-12 | 2.728 | 148,615 | +90,942 | 0.02% | 405,373 |
| 2012-09-12 | 2012-09-10 | 2.606 | 57,673 | +57,558 | 0.01% | 150,299 |
| 2011-06-01 | 2011-05-30 | 1.616 | 115 | -3,454 | 0.00% | 186 |
| 2010-12-21 | 2010-12-17 | 2.380 | 3,569 | +3,569 | 0.00% | 8,495 |
| 2010-12-20 | 2010-12-16 | 2.450 | 0 | -35,686 | ||
| 2010-12-07 | 2010-12-03 | 0.898 | 35,686 | +32,117 | 0.01% | 32,043 |
| 2010-12-06 | 2010-12-02 | 0.869 | 3,569 | -7,203 | 0.01% | 3,102 |
| 2010-12-02 | 2010-11-30 | 0.938 | 10,772 | +7,645 | 0.01% | 10,106 |
| 2010-11-17 | 2010-11-15 | 0.950 | 3,127 | +3,127 | 0.00% | 2,970 |
| 2009-07-23 | 2009-07-21 | 1.036 | 0 | -45,172 | ||
| 2009-07-20 | 2009-07-16 | 1.151 | 45,172 | +45,172 | 0.02% | 52,000 |
| 2009-05-21 | 2009-05-19 | 0.645 | 0 | -34,747 | ||
| 2009-05-14 | 2009-05-12 | 0.518 | 34,747 | +34,747 | 0.02% | 18,000 |
| 2007-06-26 | 2007-06-22 | 1.973 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy