History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.280 54,300,000 +0 1.11% 15,204,000
2025-10-13 2025-10-09 0.290 54,300,000 +0 1.11% 15,747,000
2025-10-10 2025-10-08 0.280 54,300,000 +0 1.11% 15,204,000
2025-10-09 2025-10-06 0.285 54,300,000 +0 1.11% 15,475,500
2025-10-08 2025-10-03 0.280 54,300,000 +0 1.11% 15,204,000
2025-10-06 2025-10-02 0.280 54,300,000 +0 1.11% 15,204,000
2025-10-03 2025-09-30 0.285 54,300,000 +0 1.11% 15,475,500
2025-10-02 2025-09-29 0.280 54,300,000 +0 1.11% 15,204,000
2025-09-30 2025-09-26 0.285 54,300,000 +0 1.11% 15,475,500
2025-09-29 2025-09-25 0.285 54,300,000 +0 1.11% 15,475,500
2025-09-26 2025-09-24 0.285 54,300,000 +0 1.11% 15,475,500
2025-09-25 2025-09-23 0.280 54,300,000 +0 1.11% 15,204,000
2025-09-24 2025-09-22 0.295 54,300,000 +0 1.11% 16,018,500
2025-09-23 2025-09-19 0.295 54,300,000 +0 1.11% 16,018,500
2025-09-22 2025-09-18 0.295 54,300,000 +0 1.11% 16,018,500
2025-09-19 2025-09-17 0.305 54,300,000 +0 1.11% 16,561,500
2025-09-18 2025-09-16 0.305 54,300,000 +0 1.11% 16,561,500
2025-09-17 2025-09-15 0.305 54,300,000 +0 1.11% 16,561,500
2025-09-16 2025-09-12 0.310 54,300,000 +0 1.11% 16,833,000
2025-09-15 2025-09-11 0.310 54,300,000 +0 1.11% 16,833,000
2025-09-12 2025-09-10 0.315 54,300,000 +0 1.11% 17,104,500
2025-09-11 2025-09-09 0.305 54,300,000 +0 1.11% 16,561,500
2025-09-10 2025-09-08 0.300 54,300,000 +0 1.11% 16,290,000
2025-09-09 2025-09-05 0.300 54,300,000 +0 1.11% 16,290,000
2025-09-08 2025-09-04 0.290 54,300,000 +0 1.11% 15,747,000
2025-09-05 2025-09-03 0.295 54,300,000 +0 1.11% 16,018,500
2025-09-04 2025-09-02 0.300 54,300,000 +0 1.11% 16,290,000
2025-09-03 2025-09-01 0.300 54,300,000 +0 1.11% 16,290,000
2025-09-02 2025-08-29 0.305 54,300,000 +0 1.11% 16,561,500
2025-09-01 2025-08-28 0.305 54,300,000 +0 1.11% 16,561,500
2025-08-29 2025-08-27 0.305 54,300,000 +0 1.11% 16,561,500
2025-08-28 2025-08-26 0.305 54,300,000 +0 1.11% 16,561,500
2025-08-27 2025-08-25 0.315 54,300,000 +0 1.11% 17,104,500
2025-08-26 2025-08-22 0.300 54,300,000 +0 1.11% 16,290,000
2025-08-25 2025-08-21 0.310 54,300,000 +0 1.11% 16,833,000
2025-08-22 2025-08-20 0.315 54,300,000 +0 1.11% 17,104,500
2025-08-21 2025-08-19 0.315 54,300,000 +0 1.11% 17,104,500
2025-08-20 2025-08-18 0.315 54,300,000 +0 1.11% 17,104,500
2025-08-19 2025-08-15 0.310 54,300,000 +0 1.11% 16,833,000
2025-08-18 2025-08-14 0.315 54,300,000 +0 1.11% 17,104,500
2025-08-15 2025-08-13 0.310 54,300,000 +0 1.11% 16,833,000
2025-08-14 2025-08-12 0.305 54,300,000 +0 1.11% 16,561,500
2025-08-13 2025-08-11 0.300 54,300,000 +0 1.11% 16,290,000
2025-08-12 2025-08-08 0.300 54,300,000 +0 1.11% 16,290,000
2025-08-11 2025-08-07 0.300 54,300,000 +0 1.11% 16,290,000
2025-08-08 2025-08-06 0.285 54,300,000 +0 1.11% 15,475,500
2025-08-07 2025-08-05 0.285 54,300,000 +0 1.11% 15,475,500
2025-08-06 2025-08-04 0.280 54,300,000 +0 1.11% 15,204,000
2025-08-05 2025-08-01 0.280 54,300,000 +0 1.11% 15,204,000
2025-08-04 2025-07-31 0.270 54,300,000 +0 1.11% 14,661,000
2025-08-01 2025-07-30 0.280 54,300,000 +0 1.11% 15,204,000
2025-07-31 2025-07-29 0.300 54,300,000 +0 1.11% 16,290,000
2025-07-30 2025-07-28 0.300 54,300,000 +0 1.11% 16,290,000
2025-07-29 2025-07-25 0.300 54,300,000 +0 1.11% 16,290,000
2025-07-28 2025-07-24 0.290 54,300,000 +0 1.11% 15,747,000
2025-07-25 2025-07-23 0.275 54,300,000 +0 1.11% 14,932,500
2025-07-24 2025-07-22 0.265 54,300,000 +0 1.11% 14,389,500
2025-07-23 2025-07-21 0.275 54,300,000 +0 1.11% 14,932,500
2025-07-22 2025-07-18 0.265 54,300,000 +0 1.11% 14,389,500
2025-07-21 2025-07-17 0.265 54,300,000 +0 1.11% 14,389,500
2025-07-18 2025-07-16 0.270 54,300,000 +0 1.11% 14,661,000
2025-07-17 2025-07-15 0.270 54,300,000 +0 1.11% 14,661,000
2025-07-16 2025-07-14 0.275 54,300,000 +0 1.11% 14,932,500
2025-07-15 2025-07-11 0.255 54,300,000 +0 1.11% 13,846,500
2025-07-14 2025-07-10 0.247 54,300,000 +0 1.11% 13,412,100
2025-07-11 2025-07-09 0.241 54,300,000 +0 1.11% 13,086,300
2025-07-10 2025-07-08 0.249 54,300,000 +0 1.11% 13,520,700
2025-07-09 2025-07-07 0.243 54,300,000 +0 1.11% 13,194,900
2025-07-08 2025-07-04 0.238 54,300,000 +0 1.11% 12,923,400
2025-07-07 2025-07-03 0.239 54,300,000 +0 1.11% 12,977,700
2025-07-04 2025-07-02 0.235 54,300,000 +0 1.11% 12,760,500
2025-07-03 2025-06-30 0.235 54,300,000 +0 1.11% 12,760,500
2025-07-02 2025-06-27 0.235 54,300,000 +0 1.11% 12,760,500
2025-06-30 2025-06-26 0.224 54,300,000 +0 1.11% 12,163,200
2025-06-27 2025-06-25 0.223 54,300,000 +0 1.11% 12,108,900
2025-06-26 2025-06-24 0.221 54,300,000 +0 1.11% 12,000,300
2025-06-25 2025-06-23 0.226 54,300,000 +0 1.11% 12,271,800
2025-06-24 2025-06-20 0.220 54,300,000 +0 1.11% 11,946,000
2025-06-23 2025-06-19 0.210 54,300,000 +0 1.11% 11,403,000
2025-06-20 2025-06-18 0.220 54,300,000 +0 1.11% 11,946,000
2025-06-19 2025-06-17 0.225 54,300,000 +0 1.11% 12,217,500
2025-06-18 2025-06-16 0.229 54,300,000 +0 1.11% 12,434,700
2025-06-17 2025-06-13 0.220 54,300,000 +0 1.11% 11,946,000
2025-06-16 2025-06-12 0.221 54,300,000 +0 1.11% 12,000,300
2025-06-13 2025-06-11 0.230 54,300,000 +0 1.11% 12,489,000
2025-06-12 2025-06-10 0.245 54,300,000 +0 1.11% 13,303,500
2025-06-11 2025-06-09 0.247 54,300,000 +0 1.11% 13,412,100
2025-06-10 2025-06-06 0.230 54,300,000 +0 1.11% 12,489,000
2025-06-09 2025-06-05 0.216 54,300,000 +0 1.11% 11,728,800
2025-06-06 2025-06-04 0.216 54,300,000 +0 1.11% 11,728,800
2025-06-05 2025-06-03 0.216 54,300,000 +0 1.11% 11,728,800
2025-06-04 2025-06-02 0.214 54,300,000 +0 1.11% 11,620,200
2025-06-03 2025-05-30 0.213 54,300,000 +0 1.11% 11,565,900
2025-06-02 2025-05-29 0.220 54,300,000 +0 1.11% 11,946,000
2025-05-30 2025-05-28 0.208 54,300,000 +0 1.11% 11,294,400
2025-05-29 2025-05-27 0.207 54,300,000 +0 1.11% 11,240,100
2025-05-28 2025-05-26 0.218 54,300,000 +0 1.11% 11,837,400
2025-05-27 2025-05-23 0.218 54,300,000 +0 1.11% 11,837,400
2025-05-26 2025-05-22 0.220 54,300,000 +0 1.11% 11,946,000
2025-05-23 2025-05-21 0.214 54,300,000 +0 1.11% 11,620,200
2025-05-22 2025-05-20 0.218 54,300,000 +0 1.11% 11,837,400
2025-05-21 2025-05-19 0.216 54,300,000 +0 1.11% 11,728,800
2025-05-20 2025-05-16 0.216 54,300,000 +0 1.11% 11,728,800
2025-05-19 2025-05-15 0.217 54,300,000 +0 1.11% 11,783,100
2025-05-16 2025-05-14 0.222 54,300,000 +0 1.11% 12,054,600
2025-05-15 2025-05-13 0.228 54,300,000 +0 1.11% 12,380,400
2025-05-14 2025-05-12 0.222 54,300,000 +0 1.11% 12,054,600
2025-05-13 2025-05-09 0.214 54,300,000 +0 1.11% 11,620,200
2025-05-12 2025-05-08 0.219 54,300,000 +0 1.11% 11,891,700
2025-05-09 2025-05-07 0.219 54,300,000 +0 1.11% 11,891,700
2025-05-08 2025-05-06 0.220 54,300,000 +0 1.11% 11,946,000
2025-05-07 2025-05-02 0.219 54,300,000 +0 1.11% 11,891,700
2025-05-06 2025-04-30 0.221 54,300,000 +0 1.11% 12,000,300
2025-05-02 2025-04-29 0.220 54,300,000 +0 1.11% 11,946,000
2025-04-30 2025-04-28 0.220 54,300,000 +0 1.11% 11,946,000
2025-04-29 2025-04-25 0.212 54,300,000 +0 1.11% 11,511,600
2025-04-28 2025-04-24 0.206 54,300,000 +0 1.11% 11,185,800
2025-04-25 2025-04-23 0.204 54,300,000 +0 1.11% 11,077,200
2025-04-24 2025-04-22 0.214 54,300,000 +0 1.11% 11,620,200
2025-04-23 2025-04-17 0.209 54,300,000 +0 1.11% 11,348,700
2025-04-22 2025-04-16 0.210 54,300,000 +0 1.11% 11,403,000
2025-04-17 2025-04-15 0.219 54,300,000 +0 1.11% 11,891,700
2025-04-16 2025-04-14 0.209 54,300,000 +0 1.11% 11,348,700
2025-04-15 2025-04-11 0.213 54,300,000 +0 1.11% 11,565,900
2025-04-14 2025-04-10 0.206 54,300,000 +0 1.11% 11,185,800
2025-04-11 2025-04-09 0.200 54,300,000 +0 1.11% 10,860,000
2025-04-10 2025-04-08 0.191 54,300,000 +0 1.11% 10,371,300
2025-04-09 2025-04-07 0.182 54,300,000 +0 1.11% 9,882,600
2025-04-08 2025-04-03 0.215 54,300,000 +0 1.11% 11,674,500
2025-04-07 2025-04-02 0.226 54,300,000 +0 1.11% 12,271,800
2025-04-03 2025-04-01 0.222 54,300,000 +0 1.11% 12,054,600
2025-04-02 2025-03-31 0.230 54,300,000 +0 1.11% 12,489,000
2025-04-01 2025-03-28 0.222 54,300,000 +0 1.11% 12,054,600
2025-03-31 2025-03-27 0.229 54,300,000 +0 1.11% 12,434,700
2025-03-28 2025-03-26 0.230 54,300,000 +0 1.11% 12,489,000
2025-03-27 2025-03-25 0.228 54,300,000 +0 1.11% 12,380,400
2025-03-26 2025-03-24 0.236 54,300,000 +0 1.11% 12,814,800
2025-03-25 2025-03-21 0.232 54,300,000 +0 1.11% 12,597,600
2025-03-24 2025-03-20 0.235 54,300,000 +0 1.11% 12,760,500
2025-03-21 2025-03-19 0.240 54,300,000 +0 1.11% 13,032,000
2025-03-20 2025-03-18 0.238 54,300,000 +0 1.11% 12,923,400
2025-03-19 2025-03-17 0.236 54,300,000 +0 1.11% 12,814,800
2025-03-18 2025-03-14 0.232 54,300,000 +0 1.11% 12,597,600
2025-03-17 2025-03-13 0.238 54,300,000 +0 1.11% 12,923,400
2025-03-14 2025-03-12 0.238 54,300,000 +0 1.11% 12,923,400
2025-03-13 2025-03-11 0.236 54,300,000 +0 1.11% 12,814,800
2025-03-12 2025-03-10 0.241 54,300,000 +0 1.11% 13,086,300
2025-03-11 2025-03-07 0.243 54,300,000 +0 1.11% 13,194,900
2025-03-10 2025-03-06 0.248 54,300,000 +0 1.11% 13,466,400
2025-03-07 2025-03-05 0.247 54,300,000 +0 1.11% 13,412,100
2025-03-06 2025-03-04 0.245 54,300,000 +0 1.11% 13,303,500
2025-03-05 2025-03-03 0.248 54,300,000 +0 1.11% 13,466,400
2025-03-04 2025-02-28 0.248 54,300,000 +0 1.11% 13,466,400
2025-03-03 2025-02-27 0.265 54,300,000 +0 1.11% 14,389,500
2025-02-28 2025-02-26 0.255 54,300,000 +0 1.11% 13,846,500
2025-02-27 2025-02-25 0.255 54,300,000 +0 1.11% 13,846,500
2025-02-26 2025-02-24 0.250 54,300,000 +0 1.11% 13,575,000
2025-02-25 2025-02-21 0.250 54,300,000 +0 1.11% 13,575,000
2025-02-24 2025-02-20 0.255 54,300,000 +0 1.11% 13,846,500
2025-02-21 2025-02-19 0.250 54,300,000 +0 1.11% 13,575,000
2025-02-20 2025-02-18 0.255 54,300,000 +0 1.11% 13,846,500
2025-02-19 2025-02-17 0.255 54,300,000 +0 1.11% 13,846,500
2025-02-18 2025-02-14 0.250 54,300,000 +0 1.11% 13,575,000
2025-02-17 2025-02-13 0.255 54,300,000 +0 1.11% 13,846,500
2025-02-14 2025-02-12 0.265 54,300,000 +0 1.11% 14,389,500
2025-02-13 2025-02-11 0.250 54,300,000 +0 1.11% 13,575,000
2025-02-12 2025-02-10 0.255 54,300,000 +0 1.11% 13,846,500
2025-02-11 2025-02-07 0.255 54,300,000 +0 1.11% 13,846,500
2025-02-10 2025-02-06 0.250 54,300,000 +0 1.11% 13,575,000
2025-02-07 2025-02-05 0.247 54,300,000 +0 1.11% 13,412,100
2025-02-06 2025-02-04 0.250 54,300,000 +0 1.11% 13,575,000
2025-02-05 2025-02-03 0.249 54,300,000 +0 1.11% 13,520,700
2025-02-04 2025-01-28 0.250 54,300,000 +0 1.11% 13,575,000
2025-02-03 2025-01-24 0.250 54,300,000 +0 1.11% 13,575,000
2025-01-27 2025-01-23 0.255 54,300,000 +0 1.11% 13,846,500
2025-01-24 2025-01-22 0.250 54,300,000 +0 1.11% 13,575,000
2025-01-23 2025-01-21 0.260 54,300,000 +0 1.11% 14,118,000
2025-01-22 2025-01-20 0.260 54,300,000 +0 1.11% 14,118,000
2025-01-21 2025-01-17 0.250 54,300,000 +0 1.11% 13,575,000
2025-01-20 2025-01-16 0.255 54,300,000 +0 1.11% 13,846,500
2025-01-17 2025-01-15 0.250 54,300,000 +0 1.11% 13,575,000
2025-01-16 2025-01-14 0.250 54,300,000 +0 1.11% 13,575,000
2025-01-15 2025-01-13 0.248 54,300,000 +0 1.11% 13,466,400
2025-01-14 2025-01-10 0.250 54,300,000 +0 1.11% 13,575,000
2025-01-13 2025-01-09 0.255 54,300,000 +0 1.11% 13,846,500
2025-01-10 2025-01-08 0.260 54,300,000 +0 1.11% 14,118,000
2025-01-09 2025-01-07 0.255 54,300,000 +0 1.11% 13,846,500
2025-01-08 2025-01-06 0.255 54,300,000 +0 1.11% 13,846,500
2025-01-07 2025-01-03 0.265 54,300,000 +0 1.11% 14,389,500
2025-01-06 2025-01-02 0.265 54,300,000 +0 1.11% 14,389,500
2025-01-03 2024-12-31 0.265 54,300,000 +0 1.11% 14,389,500
2025-01-02 2024-12-27 0.265 54,300,000 +0 1.11% 14,389,500
2024-12-30 2024-12-24 0.275 54,300,000 +0 1.11% 14,932,500
2024-12-27 2024-12-20 0.260 54,300,000 +0 1.11% 14,118,000
2024-12-23 2024-12-19 0.265 54,300,000 +0 1.11% 14,389,500
2024-12-20 2024-12-18 0.265 54,300,000 +0 1.11% 14,389,500
2024-12-19 2024-12-17 0.270 54,300,000 +0 1.11% 14,661,000
2024-12-18 2024-12-16 0.270 54,300,000 +0 1.11% 14,661,000
2024-12-17 2024-12-13 0.270 54,300,000 +0 1.11% 14,661,000
2024-12-16 2024-12-12 0.275 54,300,000 +0 1.11% 14,932,500
2024-12-13 2024-12-11 0.275 54,300,000 +0 1.11% 14,932,500
2024-12-12 2024-12-10 0.270 54,300,000 +0 1.11% 14,661,000
2024-12-11 2024-12-09 0.285 54,300,000 +0 1.11% 15,475,500
2024-12-10 2024-12-06 0.265 54,300,000 +0 1.11% 14,389,500
2024-12-09 2024-12-05 0.260 54,300,000 +0 1.11% 14,118,000
2024-12-06 2024-12-04 0.265 54,300,000 +0 1.11% 14,389,500
2024-12-05 2024-12-03 0.255 54,300,000 +0 1.11% 13,846,500
2024-12-04 2024-12-02 0.260 54,300,000 +0 1.11% 14,118,000
2024-12-03 2024-11-29 0.255 54,300,000 +0 1.11% 13,846,500
2024-12-02 2024-11-28 0.247 54,300,000 +0 1.11% 13,412,100
2024-11-29 2024-11-27 0.255 54,300,000 +0 1.11% 13,846,500
2024-11-28 2024-11-26 0.246 54,300,000 +0 1.11% 13,357,800
2024-11-27 2024-11-25 0.249 54,300,000 +0 1.11% 13,520,700
2024-11-26 2024-11-22 0.245 54,300,000 +0 1.11% 13,303,500
2024-11-25 2024-11-21 0.260 54,300,000 +0 1.11% 14,118,000
2024-11-22 2024-11-20 0.265 54,300,000 +0 1.11% 14,389,500
2024-11-21 2024-11-19 0.275 54,300,000 +0 1.11% 14,932,500
2024-11-20 2024-11-18 0.270 54,300,000 +0 1.11% 14,661,000
2024-11-19 2024-11-15 0.275 54,300,000 +0 1.11% 14,932,500
2024-11-18 2024-11-14 0.280 54,300,000 +0 1.11% 15,204,000
2024-11-15 2024-11-13 0.280 54,300,000 +0 1.11% 15,204,000
2024-11-14 2024-11-12 0.280 54,300,000 +0 1.11% 15,204,000
2024-11-13 2024-11-11 0.300 54,300,000 +0 1.11% 16,290,000
2024-11-12 2024-11-08 0.310 54,300,000 +0 1.11% 16,833,000
2024-11-11 2024-11-07 0.320 54,300,000 +0 1.11% 17,376,000
2024-11-08 2024-11-06 0.300 54,300,000 +0 1.11% 16,290,000
2024-11-07 2024-11-05 0.300 54,300,000 +0 1.11% 16,290,000
2024-11-06 2024-11-04 0.305 54,300,000 +0 1.11% 16,561,500
2024-11-05 2024-11-01 0.305 54,300,000 +0 1.11% 16,561,500
2024-11-04 2024-10-31 0.300 54,300,000 +0 1.11% 16,290,000
2024-11-01 2024-10-30 0.295 54,300,000 +0 1.11% 16,018,500
2024-10-31 2024-10-29 0.300 54,300,000 +0 1.11% 16,290,000
2024-10-30 2024-10-28 0.300 54,300,000 +0 1.11% 16,290,000
2024-10-29 2024-10-25 0.305 54,300,000 +0 1.11% 16,561,500
2024-10-28 2024-10-24 0.310 54,300,000 +0 1.11% 16,833,000
2024-10-25 2024-10-23 0.295 54,300,000 +0 1.11% 16,018,500
2024-10-24 2024-10-22 0.300 54,300,000 +0 1.11% 16,290,000
2024-10-23 2024-10-21 0.305 54,300,000 +0 1.11% 16,561,500
2024-10-22 2024-10-18 0.310 54,300,000 +0 1.11% 16,833,000
2024-10-21 2024-10-17 0.295 54,300,000 +0 1.11% 16,018,500
2024-10-18 2024-10-16 0.305 54,300,000 +0 1.11% 16,561,500
2024-10-17 2024-10-15 0.285 54,300,000 +0 1.11% 15,475,500
2024-10-16 2024-10-14 0.310 54,300,000 +0 1.11% 16,833,000
2024-10-15 2024-10-10 0.315 54,300,000 +0 1.11% 17,104,500
2024-10-14 2024-10-09 0.300 54,300,000 +0 1.11% 16,290,000
2024-10-10 2024-10-08 0.340 54,300,000 +0 1.11% 18,462,000
2024-10-09 2024-10-07 0.410 54,300,000 +0 1.11% 22,263,000
2024-10-08 2024-10-04 0.415 54,300,000 +0 1.11% 22,534,500
2024-10-07 2024-10-03 0.440 54,300,000 +0 1.11% 23,892,000
2024-10-04 2024-10-02 0.425 54,300,000 +0 1.11% 23,077,500
2024-10-03 2024-09-30 0.330 54,300,000 +0 1.11% 17,919,000
2024-10-02 2024-09-27 0.290 54,300,000 +0 1.11% 15,747,000
2024-09-30 2024-09-26 0.265 54,300,000 +0 1.11% 14,389,500
2024-09-27 2024-09-25 0.242 54,300,000 +0 1.11% 13,140,600
2024-09-26 2024-09-24 0.238 54,300,000 +0 1.11% 12,923,400
2024-09-25 2024-09-23 0.229 54,300,000 +0 1.11% 12,434,700
2024-09-24 2024-09-20 0.230 54,300,000 +0 1.11% 12,489,000
2024-09-23 2024-09-19 0.212 54,300,000 +0 1.11% 11,511,600
2024-09-20 2024-09-17 0.220 54,300,000 +0 1.11% 11,946,000
2024-09-19 2024-09-16 0.214 54,300,000 +0 1.11% 11,620,200
2024-09-17 2024-09-13 0.215 54,300,000 +0 1.11% 11,674,500
2024-09-16 2024-09-12 0.208 54,300,000 +0 1.11% 11,294,400
2024-09-13 2024-09-11 0.214 54,300,000 +0 1.11% 11,620,200
2024-09-12 2024-09-10 0.226 54,300,000 +0 1.11% 12,271,800
2024-09-11 2024-09-09 0.235 54,300,000 +0 1.11% 12,760,500
2024-09-10 2024-09-05 0.235 54,300,000 +0 1.11% 12,760,500
2024-09-09 2024-09-04 0.233 54,300,000 +0 1.11% 12,651,900
2024-09-05 2024-09-03 0.235 54,300,000 +0 1.11% 12,760,500
2024-09-04 2024-09-02 0.239 54,300,000 +0 1.11% 12,977,700
2024-09-03 2024-08-30 0.240 54,300,000 +0 1.11% 13,032,000
2024-09-02 2024-08-29 0.238 54,300,000 +0 1.11% 12,923,400
2024-08-30 2024-08-28 0.238 54,300,000 +0 1.11% 12,923,400
2024-08-29 2024-08-27 0.233 54,300,000 +0 1.11% 12,651,900
2024-08-28 2024-08-26 0.230 54,300,000 +0 1.11% 12,489,000
2024-08-27 2024-08-23 0.234 54,300,000 +0 1.11% 12,706,200
2024-08-26 2024-08-22 0.241 54,300,000 +0 1.11% 13,086,300
2024-08-23 2024-08-21 0.243 54,300,000 +0 1.11% 13,194,900
2024-08-22 2024-08-20 0.245 54,300,000 +0 1.11% 13,303,500
2024-08-21 2024-08-19 0.248 54,300,000 +0 1.11% 13,466,400
2024-08-20 2024-08-16 0.248 54,300,000 +0 1.11% 13,466,400
2024-08-19 2024-08-15 0.246 54,300,000 +0 1.11% 13,357,800
2024-08-16 2024-08-14 0.243 54,300,000 +0 1.11% 13,194,900
2024-08-15 2024-08-13 0.247 54,300,000 +0 1.11% 13,412,100
2024-08-14 2024-08-12 0.247 54,300,000 +0 1.11% 13,412,100
2024-08-13 2024-08-09 0.246 54,300,000 +0 1.11% 13,357,800
2024-08-12 2024-08-08 0.255 54,300,000 +0 1.11% 13,846,500
2024-08-09 2024-08-07 0.255 54,300,000 +0 1.11% 13,846,500
2024-08-08 2024-08-06 0.249 54,300,000 +0 1.11% 13,520,700
2024-08-07 2024-08-05 0.250 54,300,000 +0 1.11% 13,575,000
2024-08-06 2024-08-02 0.260 54,300,000 +0 1.11% 14,118,000
2024-08-05 2024-08-01 0.265 54,300,000 +0 1.11% 14,389,500
2024-08-02 2024-07-31 0.265 54,300,000 +0 1.11% 14,389,500
2024-08-01 2024-07-30 0.255 54,300,000 +0 1.11% 13,846,500
2024-07-31 2024-07-29 0.255 54,300,000 +0 1.11% 13,846,500
2024-07-30 2024-07-26 0.255 54,300,000 +0 1.11% 13,846,500
2024-07-29 2024-07-25 0.265 54,300,000 +0 1.11% 14,389,500
2024-07-26 2024-07-24 0.270 54,300,000 +0 1.11% 14,661,000
2024-07-25 2024-07-23 0.275 54,300,000 +0 1.11% 14,932,500
2024-07-24 2024-07-22 0.275 54,300,000 +0 1.11% 14,932,500
2024-07-23 2024-07-19 0.285 54,300,000 +0 1.11% 15,475,500
2024-07-22 2024-07-18 0.290 54,300,000 +0 1.11% 15,747,000
2024-07-19 2024-07-17 0.290 54,300,000 +0 1.11% 15,747,000
2024-07-18 2024-07-16 0.290 54,300,000 +0 1.11% 15,747,000
2024-07-17 2024-07-15 0.290 54,300,000 +0 1.11% 15,747,000
2024-07-16 2024-07-12 0.295 54,300,000 +0 1.11% 16,018,500
2024-07-15 2024-07-11 0.290 54,300,000 +0 1.11% 15,747,000
2024-07-12 2024-07-10 0.270 54,300,000 +0 1.11% 14,661,000
2024-07-11 2024-07-09 0.275 54,300,000 +0 1.11% 14,932,500
2024-07-10 2024-07-08 0.280 54,300,000 +0 1.11% 15,204,000
2024-07-09 2024-07-05 0.303 54,300,000 +0 1.11% 16,426,727
2024-07-08 2024-07-04 0.308 54,300,000 +2,246,897 1.11% 16,709,946
2024-07-05 2024-07-03 0.313 52,053,103 +0 1.11% 16,290,000
2024-07-04 2024-07-02 0.318 52,053,103 +0 1.11% 16,561,500
2024-07-03 2024-06-28 0.318 52,053,103 +0 1.11% 16,561,500
2024-07-02 2024-06-27 0.313 52,053,103 +0 1.11% 16,290,000
2024-06-28 2024-06-26 0.313 52,053,103 +0 1.11% 16,290,000
2024-06-27 2024-06-25 0.313 52,053,103 +0 1.11% 16,290,000
2024-06-26 2024-06-24 0.313 52,053,103 +0 1.11% 16,290,000
2024-06-25 2024-06-21 0.313 52,053,103 +0 1.11% 16,290,000
2024-06-24 2024-06-20 0.318 52,053,103 +0 1.11% 16,561,500
2024-06-21 2024-06-19 0.323 52,053,103 +0 1.11% 16,833,000
2024-06-20 2024-06-18 0.313 52,053,103 +0 1.11% 16,290,000
2024-06-19 2024-06-17 0.313 52,053,103 +0 1.11% 16,290,000
2024-06-18 2024-06-14 0.323 52,053,103 +0 1.11% 16,833,000
2024-06-17 2024-06-13 0.318 52,053,103 +0 1.11% 16,561,500
2024-06-14 2024-06-12 0.313 52,053,103 +0 1.11% 16,290,000
2024-06-13 2024-06-11 0.323 52,053,103 +0 1.11% 16,833,000
2024-06-12 2024-06-07 0.329 52,053,103 +0 1.11% 17,104,500
2024-06-11 2024-06-06 0.323 52,053,103 +0 1.11% 16,833,000
2024-06-07 2024-06-05 0.323 52,053,103 +0 1.11% 16,833,000
2024-06-06 2024-06-04 0.334 52,053,103 +0 1.11% 17,376,000
2024-06-05 2024-06-03 0.323 52,053,103 +0 1.11% 16,833,000
2024-06-04 2024-05-31 0.329 52,053,103 +0 1.11% 17,104,500
2024-06-03 2024-05-30 0.318 52,053,103 +0 1.11% 16,561,500
2024-05-31 2024-05-29 0.339 52,053,103 +0 1.11% 17,647,500
2024-05-30 2024-05-28 0.334 52,053,103 +0 1.11% 17,376,000
2024-05-29 2024-05-27 0.334 52,053,103 +0 1.11% 17,376,000
2024-05-28 2024-05-24 0.339 52,053,103 +0 1.11% 17,647,500
2024-05-27 2024-05-23 0.355 52,053,103 +0 1.11% 18,462,000
2024-05-24 2024-05-22 0.360 52,053,103 +0 1.11% 18,733,500
2024-05-23 2024-05-21 0.360 52,053,103 +0 1.11% 18,733,500
2024-05-22 2024-05-20 0.370 52,053,103 +0 1.11% 19,276,500
2024-05-21 2024-05-17 0.360 52,053,103 +0 1.11% 18,733,500
2024-05-20 2024-05-16 0.339 52,053,103 +0 1.11% 17,647,500
2024-05-17 2024-05-14 0.323 52,053,103 +0 1.11% 16,833,000
2024-05-16 2024-05-13 0.323 52,053,103 +0 1.11% 16,833,000
2024-05-14 2024-05-10 0.334 52,053,103 +0 1.11% 17,376,000
2024-05-13 2024-05-09 0.308 52,053,103 +0 1.11% 16,018,500
2024-05-10 2024-05-08 0.303 52,053,103 +0 1.11% 15,747,000
2024-05-09 2024-05-07 0.308 52,053,103 +0 1.11% 16,018,500
2024-05-08 2024-05-06 0.313 52,053,103 +0 1.11% 16,290,000
2024-05-07 2024-05-03 0.313 52,053,103 +0 1.11% 16,290,000
2024-05-06 2024-05-02 0.308 52,053,103 +0 1.11% 16,018,500
2024-05-03 2024-04-30 0.297 52,053,103 +0 1.11% 15,475,500
2024-05-02 2024-04-29 0.303 52,053,103 +0 1.11% 15,747,000
2024-04-30 2024-04-26 0.297 52,053,103 +0 1.11% 15,475,500
2024-04-29 2024-04-25 0.287 52,053,103 +0 1.11% 14,932,500
2024-04-26 2024-04-24 0.276 52,053,103 +0 1.11% 14,389,500
2024-04-25 2024-04-23 0.266 52,053,103 +0 1.11% 13,846,500
2024-04-24 2024-04-22 0.271 52,053,103 +0 1.11% 14,118,000
2024-04-23 2024-04-19 0.271 52,053,103 +0 1.11% 14,118,000
2024-04-22 2024-04-18 0.276 52,053,103 +0 1.11% 14,389,500
2024-04-19 2024-04-17 0.276 52,053,103 +0 1.11% 14,389,500
2024-04-18 2024-04-16 0.287 52,053,103 +0 1.11% 14,932,500
2024-04-17 2024-04-15 0.282 52,053,103 +0 1.11% 14,661,000
2024-04-16 2024-04-12 0.282 52,053,103 +0 1.11% 14,661,000
2024-04-15 2024-04-11 0.297 52,053,103 +0 1.11% 15,475,500
2024-04-12 2024-04-10 0.292 52,053,103 +0 1.11% 15,204,000
2024-04-11 2024-04-09 0.292 52,053,103 +0 1.11% 15,204,000
2024-04-10 2024-04-08 0.303 52,053,103 +0 1.11% 15,747,000
2024-04-09 2024-04-05 0.303 52,053,103 +0 1.11% 15,747,000
2024-04-08 2024-04-03 0.297 52,053,103 +0 1.11% 15,475,500
2024-04-05 2024-04-02 0.297 52,053,103 +0 1.11% 15,475,500
2024-04-03 2024-03-28 0.303 52,053,103 +0 1.11% 15,747,000
2024-04-02 2024-03-27 0.297 52,053,103 +0 1.11% 15,475,500
2024-03-28 2024-03-26 0.303 52,053,103 +0 1.11% 15,747,000
2024-03-27 2024-03-25 0.313 52,053,103 +0 1.11% 16,290,000
2024-03-26 2024-03-22 0.308 52,053,103 +0 1.11% 16,018,500
2024-03-25 2024-03-21 0.308 52,053,103 +0 1.11% 16,018,500
2024-03-22 2024-03-20 0.308 52,053,103 +0 1.11% 16,018,500
2024-03-21 2024-03-19 0.313 52,053,103 +0 1.11% 16,290,000
2024-03-20 2024-03-18 0.318 52,053,103 +0 1.11% 16,561,500
2024-03-19 2024-03-15 0.318 52,053,103 +0 1.11% 16,561,500
2024-03-18 2024-03-14 0.323 52,053,103 +0 1.11% 16,833,000
2024-03-15 2024-03-13 0.329 52,053,103 +0 1.11% 17,104,500
2024-03-14 2024-03-12 0.329 52,053,103 +0 1.11% 17,104,500
2024-03-13 2024-03-11 0.313 52,053,103 +0 1.11% 16,290,000
2024-03-12 2024-03-08 0.313 52,053,103 +0 1.11% 16,290,000
2024-03-11 2024-03-07 0.308 52,053,103 +0 1.11% 16,018,500
2024-03-08 2024-03-06 0.308 52,053,103 +0 1.11% 16,018,500
2024-03-07 2024-03-05 0.313 52,053,103 +0 1.11% 16,290,000
2024-03-06 2024-03-04 0.313 52,053,103 +0 1.11% 16,290,000
2024-03-05 2024-03-01 0.318 52,053,103 +0 1.11% 16,561,500
2024-03-04 2024-02-29 0.313 52,053,103 +0 1.11% 16,290,000
2024-03-01 2024-02-28 0.313 52,053,103 +0 1.11% 16,290,000
2024-02-29 2024-02-27 0.318 52,053,103 +0 1.11% 16,561,500
2024-02-28 2024-02-26 0.323 52,053,103 +0 1.11% 16,833,000
2024-02-27 2024-02-23 0.318 52,053,103 +0 1.11% 16,561,500
2024-02-26 2024-02-22 0.318 52,053,103 +0 1.11% 16,561,500
2024-02-23 2024-02-21 0.313 52,053,103 +0 1.11% 16,290,000
2024-02-22 2024-02-20 0.313 52,053,103 +0 1.11% 16,290,000
2024-02-21 2024-02-19 0.313 52,053,103 +0 1.11% 16,290,000
2024-02-20 2024-02-16 0.318 52,053,103 +0 1.11% 16,561,500
2024-02-19 2024-02-15 0.308 52,053,103 +0 1.11% 16,018,500
2024-02-16 2024-02-14 0.313 52,053,103 +0 1.11% 16,290,000
2024-02-15 2024-02-09 0.308 52,053,103 +0 1.11% 16,018,500
2024-02-14 2024-02-07 0.308 52,053,103 +0 1.11% 16,018,500
2024-02-08 2024-02-06 0.313 52,053,103 +0 1.11% 16,290,000
2024-02-07 2024-02-05 0.303 52,053,103 +0 1.11% 15,747,000
2024-02-06 2024-02-02 0.313 52,053,103 +0 1.11% 16,290,000
2024-02-05 2024-02-01 0.313 52,053,103 +0 1.11% 16,290,000
2024-02-02 2024-01-31 0.313 52,053,103 +0 1.11% 16,290,000
2024-02-01 2024-01-30 0.313 52,053,103 +0 1.11% 16,290,000
2024-01-31 2024-01-29 0.313 52,053,103 +0 1.11% 16,290,000
2024-01-30 2024-01-26 0.308 52,053,103 +0 1.11% 16,018,500
2024-01-29 2024-01-25 0.329 52,053,103 +0 1.11% 17,104,500
2024-01-26 2024-01-24 0.313 52,053,103 +0 1.11% 16,290,000
2024-01-25 2024-01-23 0.303 52,053,103 +0 1.11% 15,747,000
2024-01-24 2024-01-22 0.297 52,053,103 +0 1.11% 15,475,500
2024-01-23 2024-01-19 0.313 52,053,103 +0 1.11% 16,290,000
2024-01-22 2024-01-18 0.313 52,053,103 +0 1.11% 16,290,000
2024-01-19 2024-01-17 0.313 52,053,103 +0 1.11% 16,290,000
2024-01-18 2024-01-16 0.313 52,053,103 +0 1.11% 16,290,000
2024-01-17 2024-01-15 0.313 52,053,103 +0 1.11% 16,290,000
2024-01-16 2024-01-12 0.318 52,053,103 +0 1.11% 16,561,500
2024-01-15 2024-01-11 0.318 52,053,103 +0 1.11% 16,561,500
2024-01-12 2024-01-10 0.323 52,053,103 +0 1.11% 16,833,000
2024-01-11 2024-01-09 0.323 52,053,103 +0 1.11% 16,833,000
2024-01-10 2024-01-08 0.303 52,053,103 +0 1.11% 15,747,000
2024-01-09 2024-01-05 0.318 52,053,103 +0 1.11% 16,561,500
2024-01-08 2024-01-04 0.303 52,053,103 +0 1.11% 15,747,000
2024-01-05 2024-01-03 0.313 52,053,103 +0 1.11% 16,290,000
2024-01-04 2024-01-02 0.313 52,053,103 +0 1.11% 16,290,000
2024-01-03 2023-12-29 0.308 52,053,103 +0 1.11% 16,018,500
2024-01-02 2023-12-28 0.303 52,053,103 +0 1.11% 15,747,000
2023-12-29 2023-12-27 0.297 52,053,103 +0 1.11% 15,475,500
2023-12-28 2023-12-22 0.297 52,053,103 +0 1.11% 15,475,500
2023-12-27 2023-12-21 0.303 52,053,103 +0 1.11% 15,747,000
2023-12-22 2023-12-20 0.297 52,053,103 +0 1.11% 15,475,500
2023-12-21 2023-12-19 0.297 52,053,103 +0 1.11% 15,475,500
2023-12-20 2023-12-18 0.303 52,053,103 +0 1.11% 15,747,000
2023-12-19 2023-12-15 0.297 52,053,103 +0 1.11% 15,475,500
2023-12-18 2023-12-14 0.297 52,053,103 +0 1.11% 15,475,500
2023-12-15 2023-12-13 0.292 52,053,103 +0 1.11% 15,204,000
2023-12-14 2023-12-12 0.303 52,053,103 +0 1.11% 15,747,000
2023-12-13 2023-12-11 0.308 52,053,103 +0 1.11% 16,018,500
2023-12-12 2023-12-08 0.313 52,053,103 +0 1.11% 16,290,000
2023-12-11 2023-12-07 0.313 52,053,103 +0 1.11% 16,290,000
2023-12-08 2023-12-06 0.313 52,053,103 +0 1.11% 16,290,000
2023-12-07 2023-12-05 0.308 52,053,103 +0 1.11% 16,018,500
2023-12-06 2023-12-04 0.318 52,053,103 +0 1.11% 16,561,500
2023-12-05 2023-12-01 0.323 52,053,103 +0 1.11% 16,833,000
2023-12-04 2023-11-30 0.323 52,053,103 +0 1.11% 16,833,000
2023-12-01 2023-11-29 0.323 52,053,103 +0 1.11% 16,833,000
2023-11-30 2023-11-28 0.334 52,053,103 +0 1.11% 17,376,000
2023-11-29 2023-11-27 0.334 52,053,103 +0 1.11% 17,376,000
2023-11-28 2023-11-24 0.349 52,053,103 +0 1.11% 18,190,500
2023-11-27 2023-11-23 0.355 52,053,103 +0 1.11% 18,462,000
2023-11-24 2023-11-22 0.334 52,053,103 +0 1.11% 17,376,000
2023-11-23 2023-11-21 0.334 52,053,103 +0 1.11% 17,376,000
2023-11-22 2023-11-20 0.329 52,053,103 +0 1.11% 17,104,500
2023-11-21 2023-11-17 0.329 52,053,103 +0 1.11% 17,104,500
2023-11-20 2023-11-16 0.329 52,053,103 +0 1.11% 17,104,500
2023-11-17 2023-11-15 0.323 52,053,103 +0 1.11% 16,833,000
2023-11-16 2023-11-14 0.334 52,053,103 +0 1.11% 17,376,000
2023-11-15 2023-11-13 0.329 52,053,103 +0 1.11% 17,104,500
2023-11-14 2023-11-10 0.329 52,053,103 +0 1.11% 17,104,500
2023-11-13 2023-11-09 0.329 52,053,103 +0 1.11% 17,104,500
2023-11-10 2023-11-08 0.339 52,053,103 +0 1.11% 17,647,500
2023-11-09 2023-11-07 0.344 52,053,103 +0 1.11% 17,919,000
2023-11-08 2023-11-06 0.344 52,053,103 +0 1.11% 17,919,000
2023-11-07 2023-11-03 0.334 52,053,103 +0 1.11% 17,376,000
2023-11-06 2023-11-02 0.349 52,053,103 +0 1.11% 18,190,500
2023-11-03 2023-11-01 0.349 52,053,103 +0 1.11% 18,190,500
2023-11-02 2023-10-31 0.329 52,053,103 +0 1.11% 17,104,500
2023-11-01 2023-10-30 0.334 52,053,103 +0 1.11% 17,376,000
2023-10-31 2023-10-27 0.334 52,053,103 +0 1.11% 17,376,000
2023-10-30 2023-10-26 0.339 52,053,103 +0 1.11% 17,647,500
2023-10-27 2023-10-25 0.334 52,053,103 +0 1.11% 17,376,000
2023-10-26 2023-10-24 0.355 52,053,103 +0 1.11% 18,462,000
2023-10-25 2023-10-20 0.365 52,053,103 +0 1.11% 19,005,000
2023-10-24 2023-10-19 0.360 52,053,103 +0 1.11% 18,733,500
2023-10-20 2023-10-18 0.365 52,053,103 +0 1.11% 19,005,000
2023-10-19 2023-10-17 0.365 52,053,103 +0 1.11% 19,005,000
2023-10-18 2023-10-16 0.365 52,053,103 +0 1.11% 19,005,000
2023-10-17 2023-10-13 0.370 52,053,103 +0 1.11% 19,276,500
2023-10-16 2023-10-12 0.386 52,053,103 +0 1.11% 20,091,000
2023-10-13 2023-10-11 0.381 52,053,103 +0 1.11% 19,819,500
2023-10-12 2023-10-10 0.370 52,053,103 +0 1.11% 19,276,500
2023-10-11 2023-10-09 0.376 52,053,103 +0 1.11% 19,548,000
2023-10-10 2023-10-06 0.376 52,053,103 +0 1.11% 19,548,000
2023-10-09 2023-10-05 0.376 52,053,103 +0 1.11% 19,548,000
2023-10-06 2023-10-04 0.370 52,053,103 +0 1.11% 19,276,500
2023-10-05 2023-10-03 0.386 52,053,103 +0 1.11% 20,091,000
2023-10-04 2023-09-29 0.391 52,053,103 +0 1.11% 20,362,500
2023-10-03 2023-09-28 0.396 52,053,103 +0 1.11% 20,634,000
2023-09-29 2023-09-27 0.407 52,053,103 +0 1.11% 21,177,000
2023-09-28 2023-09-26 0.407 52,053,103 +0 1.11% 21,177,000
2023-09-27 2023-09-25 0.407 52,053,103 +0 1.11% 21,177,000
2023-09-26 2023-09-22 0.428 52,053,103 +0 1.11% 22,263,000
2023-09-25 2023-09-21 0.428 52,053,103 +0 1.11% 22,263,000
2023-09-22 2023-09-20 0.438 52,053,103 +0 1.11% 22,806,000
2023-09-21 2023-09-19 0.438 52,053,103 +0 1.11% 22,806,000
2023-09-20 2023-09-18 0.438 52,053,103 +0 1.11% 22,806,000
2023-09-19 2023-09-15 0.443 52,053,103 +0 1.11% 23,077,500
2023-09-18 2023-09-14 0.438 52,053,103 +0 1.11% 22,806,000
2023-09-15 2023-09-13 0.443 52,053,103 +0 1.11% 23,077,500
2023-09-14 2023-09-12 0.438 52,053,103 +0 1.11% 22,806,000
2023-09-13 2023-09-11 0.454 52,053,103 +0 1.11% 23,620,500
2023-09-12 2023-09-07 0.459 52,053,103 +0 1.11% 23,892,000
2023-09-11 2023-09-06 0.443 52,053,103 +0 1.11% 23,077,500
2023-09-07 2023-09-05 0.428 52,053,103 +0 1.11% 22,263,000
2023-09-06 2023-09-04 0.428 52,053,103 +0 1.11% 22,263,000
2023-09-05 2023-08-31 0.417 52,053,103 +0 1.11% 21,720,000
2023-09-04 2023-08-30 0.433 52,053,103 +0 1.11% 22,534,500
2023-08-31 2023-08-29 0.428 52,053,103 +0 1.11% 22,263,000
2023-08-30 2023-08-28 0.422 52,053,103 +0 1.11% 21,991,500
2023-08-29 2023-08-25 0.433 52,053,103 +0 1.11% 22,534,500
2023-08-28 2023-08-24 0.433 52,053,103 +0 1.11% 22,534,500
2023-08-25 2023-08-23 0.422 52,053,103 +0 1.11% 21,991,500
2023-08-24 2023-08-22 0.438 52,053,103 +0 1.11% 22,806,000
2023-08-23 2023-08-21 0.443 52,053,103 +0 1.11% 23,077,500
2023-08-22 2023-08-18 0.449 52,053,103 +0 1.11% 23,349,000
2023-08-21 2023-08-17 0.469 52,053,103 +0 1.11% 24,435,000
2023-08-18 2023-08-16 0.449 52,053,103 +0 1.11% 23,349,000
2023-08-17 2023-08-15 0.475 52,053,103 +0 1.11% 24,706,500
2023-08-16 2023-08-14 0.480 52,053,103 +0 1.11% 24,978,000
2023-08-15 2023-08-11 0.480 52,053,103 +0 1.11% 24,978,000
2023-08-14 2023-08-10 0.480 52,053,103 +0 1.11% 24,978,000
2023-08-11 2023-08-09 0.485 52,053,103 +0 1.11% 25,249,500
2023-08-10 2023-08-08 0.480 52,053,103 +0 1.11% 24,978,000
2023-08-09 2023-08-07 0.480 52,053,103 +0 1.11% 24,978,000
2023-08-08 2023-08-04 0.480 52,053,103 +0 1.11% 24,978,000
2023-08-07 2023-08-03 0.464 52,053,103 +0 1.11% 24,163,500
2023-08-04 2023-08-02 0.464 52,053,103 +0 1.11% 24,163,500
2023-08-03 2023-08-01 0.454 52,053,103 +0 1.11% 23,620,500
2023-08-02 2023-07-31 0.459 52,053,103 +0 1.11% 23,892,000
2023-08-01 2023-07-28 0.459 52,053,103 +0 1.11% 23,892,000
2023-07-31 2023-07-27 0.449 52,053,103 +0 1.11% 23,349,000
2023-07-28 2023-07-26 0.412 52,053,103 +0 1.11% 21,448,500
2023-07-27 2023-07-25 0.417 52,053,103 +0 1.11% 21,720,000
2023-07-26 2023-07-24 0.402 52,053,103 +0 1.11% 20,905,500
2023-07-25 2023-07-21 0.402 52,053,103 +0 1.11% 20,905,500
2023-07-24 2023-07-20 0.412 52,053,103 +0 1.11% 21,448,500
2023-07-21 2023-07-19 0.402 52,053,103 +0 1.11% 20,905,500
2023-07-20 2023-07-18 0.407 52,053,103 +0 1.11% 21,177,000
2023-07-19 2023-07-14 0.412 52,053,103 +0 1.11% 21,448,500
2023-07-18 2023-07-13 0.417 52,053,103 +0 1.11% 21,720,000
2023-07-14 2023-07-12 0.417 52,053,103 +0 1.11% 21,720,000
2023-07-13 2023-07-11 0.417 52,053,103 +0 1.11% 21,720,000
2023-07-12 2023-07-10 0.422 52,053,103 +0 1.11% 21,991,500
2023-07-11 2023-07-07 0.428 52,053,103 +0 1.11% 22,263,000
2023-07-10 2023-07-06 0.428 52,053,103 +0 1.11% 22,263,000
2023-07-07 2023-07-05 0.433 52,053,103 +0 1.11% 22,534,500
2023-07-06 2023-07-04 0.449 52,053,103 +0 1.11% 23,349,000
2023-07-05 2023-07-03 0.428 52,053,103 +0 1.11% 22,263,000
2023-07-04 2023-06-30 0.417 52,053,103 +0 1.11% 21,720,000
2023-07-03 2023-06-29 0.417 52,053,103 +0 1.11% 21,720,000
2023-06-30 2023-06-28 0.417 52,053,103 +0 1.11% 21,720,000
2023-06-29 2023-06-27 0.412 52,053,103 +0 1.11% 21,448,500
2023-06-28 2023-06-26 0.412 52,053,103 +0 1.11% 21,448,500
2023-06-27 2023-06-23 0.417 52,053,103 +0 1.11% 21,720,000
2023-06-26 2023-06-21 0.438 52,053,103 +0 1.11% 22,806,000
2023-06-23 2023-06-20 0.428 52,053,103 +0 1.11% 22,263,000
2023-06-21 2023-06-19 0.438 52,053,103 +0 1.11% 22,806,000
2023-06-20 2023-06-16 0.438 52,053,103 +0 1.11% 22,806,000
2023-06-19 2023-06-15 0.443 52,053,103 +0 1.11% 23,077,500
2023-06-16 2023-06-14 0.443 52,053,103 +0 1.11% 23,077,500
2023-06-15 2023-06-13 0.443 52,053,103 +0 1.11% 23,077,500
2023-06-14 2023-06-12 0.438 52,053,103 +0 1.11% 22,806,000
2023-06-13 2023-06-09 0.443 52,053,103 +0 1.11% 23,077,500
2023-06-12 2023-06-08 0.454 52,053,103 +0 1.11% 23,620,500
2023-06-09 2023-06-07 0.449 52,053,103 +0 1.11% 23,349,000
2023-06-08 2023-06-06 0.443 52,053,103 +0 1.11% 23,077,500
2023-06-07 2023-06-05 0.438 52,053,103 +0 1.11% 22,806,000
2023-06-06 2023-06-02 0.438 52,053,103 +0 1.11% 22,806,000
2023-06-05 2023-06-01 0.428 52,053,103 +0 1.11% 22,263,000
2023-06-02 2023-05-31 0.428 52,053,103 +0 1.11% 22,263,000
2023-06-01 2023-05-30 0.438 52,053,103 +0 1.11% 22,806,000
2023-05-31 2023-05-29 0.503 52,053,103 +0 1.11% 26,180,357
2023-05-30 2023-05-25 0.503 52,053,103 +3,470,206 1.11% 26,180,357
2023-05-29 2023-05-24 0.509 48,582,897 -268,413 1.11% 24,706,500
2022-11-15 2022-11-11 0.671 48,851,310 -89,472 1.11% 32,760,000
2022-10-05 2022-09-30 0.604 48,940,782 +357,885 1.12% 29,538,000
2022-05-30 2022-05-26 0.899 48,582,897 +3,886,632 1.11% 43,676,087
2021-08-16 2021-08-12 1.251 44,696,265 -6,960,156 1.11% 55,929,000
2021-08-06 2021-08-04 1.215 51,656,421 -246,940 1.28% 62,755,661
2021-08-05 2021-08-03 1.251 51,903,361 -13,171 1.29% 64,947,330
2021-08-03 2021-07-30 1.227 51,916,532 -34,571 1.29% 63,702,378
2021-08-02 2021-07-29 1.227 51,951,103 -46,096 1.29% 63,744,797
2021-07-26 2021-07-22 1.324 51,997,199 -209,076 1.29% 68,854,931
2021-07-19 2021-07-15 1.336 52,206,275 -120,178 1.29% 69,766,027
2021-07-14 2021-07-12 1.361 52,326,453 -138,287 1.30% 71,198,020
2021-07-05 2021-06-30 1.324 52,464,740 -586,484 1.30% 69,474,051
2021-06-15 2021-06-10 1.361 53,051,224 -24,694 1.31% 72,184,180
2021-06-11 2021-06-09 1.349 53,075,918 -18,109 1.31% 71,572,979
2021-06-08 2021-06-04 1.349 53,094,027 -3,293 1.31% 71,597,399
2021-06-04 2021-06-02 1.373 53,097,320 -13,170 1.32% 72,891,962
2021-06-03 2021-06-01 1.349 53,110,490 -21,401 1.32% 71,619,599
2021-06-01 2021-05-28 1.361 53,131,891 +2,381,476 1.32% 72,293,940
2021-05-31 2021-05-27 1.512 50,750,415 -55,973 1.26% 76,726,826
2021-05-28 2021-05-26 1.486 50,806,388 +1,598,873 1.26% 75,498,433
2021-05-21 2021-05-18 1.512 49,207,515 -13,930 1.30% 74,394,199
2021-05-18 2021-05-14 1.460 49,221,445 -12,382 1.30% 71,871,147
2021-05-17 2021-05-13 1.460 49,233,827 -41,790 1.30% 71,889,227
2021-05-11 2021-05-07 1.486 49,275,617 -15,478 1.30% 73,223,703
2021-05-10 2021-05-06 1.499 49,291,095 -47,981 1.30% 73,883,631
2021-05-07 2021-05-05 1.473 49,339,076 -57,268 1.30% 72,680,455
2021-05-03 2021-04-29 1.473 49,396,344 -173,351 1.30% 72,764,815
2021-04-08 2021-04-01 1.499 49,569,695 -35,598 1.31% 74,301,231
2021-04-07 2021-03-31 1.473 49,605,293 -1,548 1.31% 73,072,614
2021-04-01 2021-03-30 1.486 49,606,841 -1,548 1.31% 73,715,902
2021-03-30 2021-03-26 1.460 49,608,389 -68,876 1.31% 72,436,147
2021-03-26 2021-03-24 1.473 49,677,265 -46,433 1.31% 73,178,635
2021-03-25 2021-03-23 1.499 49,723,698 -37,147 1.31% 74,532,070
2021-03-23 2021-03-19 1.512 49,760,845 -23,217 1.31% 75,230,749
2021-03-18 2021-03-16 1.538 49,784,062 -109,892 1.31% 76,552,445
2021-03-17 2021-03-15 1.512 49,893,954 -12,382 1.31% 75,431,989
2021-03-16 2021-03-12 1.512 49,906,336 -9,828 1.31% 75,450,709
2021-03-15 2021-03-11 1.486 49,916,164 -4,644 1.31% 74,175,557
2021-03-12 2021-03-10 1.486 49,920,808 -24,764 1.32% 74,182,458
2021-03-11 2021-03-09 1.486 49,945,572 -182,638 1.32% 74,219,258
2021-03-10 2021-03-08 1.512 50,128,210 -71,197 1.32% 75,786,148
2021-03-09 2021-03-05 1.486 50,199,407 -17,026 1.32% 74,596,457
2021-03-08 2021-03-04 1.512 50,216,433 -80,484 1.32% 75,919,528
2021-03-05 2021-03-03 1.499 50,296,917 -24,765 1.32% 75,391,282
2021-03-04 2021-03-02 1.486 50,321,682 -77,389 1.33% 74,778,158
2021-03-03 2021-03-01 1.486 50,399,071 -30,955 1.33% 74,893,158
2021-03-02 2021-02-26 1.499 50,430,026 -27,860 1.33% 75,590,802
2021-03-01 2021-02-25 1.525 50,457,886 +5,384,714 1.33% 76,936,572
2021-02-26 2021-02-24 1.499 45,073,172 -18,573 1.19% 67,561,283
2021-02-25 2021-02-23 1.512 45,091,745 -168,708 1.19% 68,171,787
2021-02-24 2021-02-22 1.486 45,260,453 -38,694 1.19% 67,257,158
2021-02-23 2021-02-19 1.473 45,299,147 -41,790 1.19% 66,729,312
2021-02-22 2021-02-18 1.460 45,340,937 -26,312 1.19% 66,204,988
2021-02-19 2021-02-17 1.460 45,367,249 -12,383 1.20% 66,243,407
2021-02-18 2021-02-16 1.460 45,379,632 -35,599 1.20% 66,261,489
2021-02-17 2021-02-11 1.460 45,415,231 -60,363 1.20% 66,313,469
2021-02-16 2021-02-09 1.460 45,475,594 -83,580 1.20% 66,401,608
2021-02-10 2021-02-08 1.447 45,559,174 -68,102 1.20% 65,934,944
2021-02-09 2021-02-05 1.460 45,627,276 -102,153 1.20% 66,623,088
2021-02-08 2021-02-04 1.447 45,729,429 -137,752 1.20% 66,181,343
2021-02-05 2021-02-03 1.460 45,867,181 -289,434 1.21% 66,973,388
2021-02-04 2021-02-02 1.447 46,156,615 -4,644 1.22% 66,799,583
2021-02-03 2021-02-01 1.460 46,161,259 -99,057 1.22% 67,402,788
2021-02-02 2021-01-29 1.447 46,260,316 -114,536 1.22% 66,949,663
2021-02-01 2021-01-28 1.460 46,374,852 -212,045 1.22% 67,714,668
2021-01-29 2021-01-27 1.473 46,586,897 -134,657 1.23% 68,626,273
2021-01-28 2021-01-26 1.473 46,721,554 -17,025 1.23% 68,824,633
2021-01-27 2021-01-25 1.473 46,738,579 -68,103 1.23% 68,849,712
2021-01-21 2021-01-19 1.564 46,806,682 -9,286 1.23% 73,183,808
2021-01-19 2021-01-15 1.499 46,815,968 -3,018 1.23% 70,173,602
2021-01-12 2021-01-08 1.499 46,818,986 -5,743 1.23% 70,178,126
2021-01-11 2021-01-07 1.486 46,824,729 -44,870 1.23% 69,581,676
2021-01-07 2021-01-05 1.473 46,869,599 -74,293 1.23% 69,042,715
2021-01-06 2021-01-04 1.499 46,943,892 -74,293 1.24% 70,365,351
2020-12-30 2020-12-28 1.473 47,018,185 -229,071 1.24% 69,261,595
2020-12-22 2020-12-18 1.473 47,247,256 -20,121 1.24% 69,599,035
2020-12-21 2020-12-17 1.460 47,267,377 -130,013 1.25% 69,017,897
2020-12-17 2020-12-15 1.486 47,397,390 -106,217 1.25% 70,432,652
2020-12-16 2020-12-14 1.486 47,503,607 -215,721 1.25% 70,590,491
2020-12-14 2020-12-10 1.486 47,719,328 -100,605 1.26% 70,911,053
2020-12-11 2020-12-09 1.512 47,819,933 -207,402 1.26% 72,296,388
2020-12-10 2020-12-08 1.486 48,027,335 -134,657 1.27% 71,368,752
2020-12-01 2020-11-27 1.525 48,161,992 -35,599 1.27% 73,435,866
2020-11-30 2020-11-26 1.512 48,197,591 -65,006 1.27% 72,867,349
2020-11-27 2020-11-25 1.525 48,262,597 -86,676 1.27% 73,589,266
2020-11-26 2020-11-24 1.512 48,349,273 -88,223 1.27% 73,096,669
2020-11-25 2020-11-23 1.525 48,437,496 -49,529 1.28% 73,855,946
2020-11-24 2020-11-20 1.525 48,487,025 -72,745 1.28% 73,931,466
2020-11-23 2020-11-19 1.538 48,559,770 -97,510 1.28% 74,669,863
2020-11-20 2020-11-18 1.551 48,657,280 -63,459 1.28% 75,448,541
2020-11-18 2020-11-16 1.538 48,720,739 -15,478 1.28% 74,917,384
2020-11-17 2020-11-13 1.551 48,736,217 -150,134 1.28% 75,570,942
2020-11-16 2020-11-12 1.589 48,886,351 -74,294 1.29% 77,698,835
2020-11-13 2020-11-11 1.564 48,960,645 -250,739 1.29% 76,551,601
2020-11-12 2020-11-10 1.525 49,211,384 -83,580 1.30% 75,035,946
2020-11-11 2020-11-09 1.525 49,294,964 -65,007 1.30% 75,163,386
2020-11-09 2020-11-05 1.512 49,359,971 -269,313 1.30% 74,624,689
2020-11-06 2020-11-04 1.460 49,629,284 -55,720 1.31% 72,466,657
2020-11-04 2020-11-02 1.434 49,685,004 -77,389 1.31% 71,263,981
2020-11-03 2020-10-30 1.447 49,762,393 -17,025 1.31% 72,018,000
2020-11-02 2020-10-29 1.447 49,779,418 -179,542 1.31% 72,042,639
2020-10-30 2020-10-28 1.460 49,958,960 -7,739 1.32% 72,948,037
2020-10-29 2020-10-27 1.486 49,966,699 -3,096 1.32% 74,250,652
2020-10-28 2020-10-23 1.499 49,969,795 -37,146 1.32% 74,900,951
2020-10-27 2020-10-22 1.499 50,006,941 -208,950 1.32% 74,956,630
2020-10-23 2020-10-21 1.499 50,215,891 -106,797 1.32% 75,269,830
2020-10-22 2020-10-20 1.499 50,322,688 -7,739 1.33% 75,429,911
2020-10-21 2020-10-19 1.512 50,330,427 -190,376 1.33% 76,091,869
2020-10-20 2020-10-16 1.499 50,520,803 -783,825 1.33% 75,726,870
2020-10-19 2020-10-15 1.486 51,304,628 -18,573 1.35% 76,238,819
2020-10-16 2020-10-14 1.525 51,323,201 -53,213 1.35% 78,255,977
2020-10-15 2020-10-12 1.538 51,376,414 +485,267 1.35% 79,000,988
2020-10-14 2020-10-09 1.499 50,891,147 -796,640 1.34% 76,281,988
2020-10-12 2020-10-08 1.434 51,687,787 -150,134 1.36% 74,136,605
2020-10-09 2020-10-07 1.434 51,837,921 -154,778 1.37% 74,351,944
2020-10-08 2020-10-06 1.460 51,992,699 -142,395 1.37% 75,917,619
2020-10-07 2020-10-05 1.421 52,135,094 -196,568 1.37% 74,104,507
2020-10-06 2020-09-30 1.421 52,331,662 -108,344 1.38% 74,383,907
2020-10-05 2020-09-29 1.434 52,440,006 -174,899 1.38% 75,215,524
2020-09-30 2020-09-28 1.434 52,614,905 -6,191 1.39% 75,466,384
2020-09-29 2020-09-25 1.421 52,621,096 -102,154 1.39% 74,795,307
2020-09-28 2020-09-24 1.460 52,723,250 -189,726 1.39% 76,984,340
2020-09-25 2020-09-23 1.486 52,912,976 -270,861 1.39% 78,628,828
2020-09-24 2020-09-22 1.525 53,183,837 -82,032 1.40% 81,093,015
2020-09-23 2020-09-21 1.499 53,265,869 -74,293 1.40% 79,841,517
2020-09-22 2020-09-18 1.512 53,340,162 -199,663 1.41% 80,642,126
2020-09-21 2020-09-17 1.512 53,539,825 -58,816 1.41% 80,943,985
2020-09-18 2020-09-16 1.525 53,598,641 -204,306 1.41% 81,725,495
2020-09-17 2020-09-15 1.538 53,802,947 -137,752 1.42% 82,732,243
2020-09-16 2020-09-14 1.499 53,940,699 -202,759 1.42% 80,853,036
2020-09-15 2020-09-11 1.512 54,143,458 -105,514 1.43% 81,856,586
2020-09-14 2020-09-10 1.512 54,248,972 -213,594 1.43% 82,016,107
2020-09-11 2020-09-09 1.512 54,462,566 -92,170 1.43% 82,339,028
2020-09-10 2020-09-08 1.538 54,554,736 -33,199 1.44% 83,888,262
2020-09-09 2020-09-07 1.525 54,587,935 -23,217 1.44% 83,233,939
2020-09-08 2020-09-04 1.551 54,611,152 -100,606 1.44% 84,680,684
2020-09-07 2020-09-03 1.538 54,711,758 -15,477 1.44% 84,129,713
2020-09-04 2020-09-02 1.538 54,727,235 -195,020 1.44% 84,153,512
2020-09-03 2020-09-01 1.564 54,922,255 -113,911 1.45% 85,872,777
2020-09-02 2020-08-31 1.525 55,036,166 -123,869 1.45% 83,917,387
2020-09-01 2020-08-28 1.564 55,160,035 +216,469 1.45% 86,244,553
2020-08-31 2020-08-27 1.589 54,943,566 -80,507 1.45% 87,326,032
2020-08-28 2020-08-26 1.576 55,024,073 -10,835 1.45% 86,742,980
2020-08-27 2020-08-25 1.602 55,034,908 -130,284 1.45% 88,182,357
2020-08-24 2020-08-20 1.641 55,165,192 -125,876 1.45% 90,529,606
2020-08-21 2020-08-19 1.667 55,291,068 -38,624 1.46% 92,165,093
2020-08-20 2020-08-18 1.667 55,329,692 +362,493 1.46% 92,229,475
2020-08-19 2020-08-17 1.641 54,967,199 -758,504 1.45% 90,204,687
2020-08-18 2020-08-14 1.628 55,725,703 -45,527 1.47% 90,729,366
2020-08-17 2020-08-13 1.641 55,771,230 -116,165 1.47% 91,524,153
2020-08-14 2020-08-12 1.628 55,887,395 -460,760 1.47% 90,992,623
2020-08-13 2020-08-11 1.615 56,348,155 -60,363 1.48% 91,014,689
2020-08-12 2020-08-10 1.615 56,408,518 -12,382 1.49% 91,112,188
2020-08-11 2020-08-07 1.615 56,420,900 -73,706 1.49% 91,132,188
2020-08-10 2020-08-06 1.615 56,494,606 -212,101 1.49% 91,251,239
2020-08-07 2020-08-05 1.654 56,706,707 -229,656 1.49% 93,792,081
2020-08-06 2020-08-04 1.641 56,936,363 -139,490 1.50% 93,436,211
2020-08-05 2020-08-03 1.628 57,075,853 -504,163 1.50% 92,927,602
2020-08-04 2020-07-31 1.667 57,580,016 -529,639 1.52% 95,980,557
2020-08-03 2020-07-30 1.641 58,109,655 -86,735 1.53% 95,361,658
2020-07-31 2020-07-29 1.641 58,196,390 +755,315 1.53% 95,503,996
2020-07-30 2020-07-28 1.615 57,441,075 -63,026 1.51% 92,779,995
2020-07-29 2020-07-27 1.602 57,504,101 -82,856 1.51% 92,138,742
2020-07-28 2020-07-24 1.628 57,586,957 +517,393 1.52% 93,759,752
2020-07-27 2020-07-23 1.706 57,069,564 -69,903 1.50% 97,341,999
2020-07-24 2020-07-22 1.719 57,139,467 -154,304 1.51% 98,199,573
2020-07-23 2020-07-21 1.757 57,293,771 -86,355 1.51% 100,685,769
2020-07-22 2020-07-20 1.757 57,380,126 -3,986 1.51% 100,837,526
2020-07-21 2020-07-17 1.744 57,384,112 -85,592 1.51% 100,103,027
2020-07-20 2020-07-16 1.706 57,469,704 -89,498 1.51% 98,024,507
2020-07-17 2020-07-15 1.719 57,559,202 +392,269 1.52% 98,920,928
2020-07-16 2020-07-14 1.757 57,166,933 -52,625 1.51% 100,462,869
2020-07-15 2020-07-13 1.770 57,219,558 -131,218 1.51% 101,294,728
2020-07-14 2020-07-10 1.770 57,350,776 +329,508 1.51% 101,527,020
2020-07-13 2020-07-09 1.822 57,021,268 -382,301 1.50% 103,890,960
2020-07-10 2020-07-08 1.848 57,403,569 +685,665 1.51% 106,071,011
2020-07-09 2020-07-07 1.848 56,717,904 +75,982 1.49% 104,804,031
2020-07-08 2020-07-06 1.835 56,641,922 +977,274 1.49% 103,931,717
2020-07-07 2020-07-03 1.693 55,664,648 +346,126 1.47% 94,226,387
2020-07-06 2020-07-02 1.654 55,318,522 -101,467 1.46% 91,496,043
2020-07-03 2020-06-30 1.538 55,419,989 -75,203 1.46% 85,218,752
2020-07-02 2020-06-29 1.512 55,495,192 -49,529 1.46% 83,900,200
2020-06-30 2020-06-26 1.525 55,544,721 -41,789 1.46% 84,692,816
2020-06-29 2020-06-24 1.473 55,586,510 -51,095 1.46% 81,883,431
2020-06-26 2020-06-23 1.512 55,637,605 -60,363 1.47% 84,115,506
2020-06-24 2020-06-22 1.551 55,697,968 -52,625 1.47% 86,365,914
2020-06-23 2020-06-19 1.564 55,750,593 +90,481 1.47% 87,167,911
2020-06-18 2020-06-16 1.551 55,660,112 -41,790 1.47% 86,307,214
2020-06-17 2020-06-15 1.512 55,701,902 +633,041 1.47% 84,212,713
2020-06-12 2020-06-10 1.512 55,068,861 -23,217 1.45% 83,255,653
2020-06-11 2020-06-09 1.564 55,092,078 -6,191 1.45% 86,138,300
2020-06-10 2020-06-08 1.538 55,098,269 -232,167 1.45% 84,724,047
2020-06-09 2020-06-05 1.551 55,330,436 -399,326 1.46% 85,796,014
2020-06-08 2020-06-04 1.564 55,729,762 -43,258 1.47% 87,135,341
2020-06-05 2020-06-03 1.576 55,773,020 +327,299 1.47% 87,923,662
2020-06-03 2020-06-01 1.551 55,445,721 -38,694 1.46% 85,974,777
2020-06-02 2020-05-29 1.421 55,484,415 +769,245 1.46% 78,865,211
2020-05-28 2020-05-26 1.408 54,715,170 +5,821,806 1.44% 77,064,795
2020-05-27 2020-05-25 1.383 48,893,364 +3,609,414 1.29% 67,601,366
2020-05-26 2020-05-22 1.370 45,283,950 -961,358 1.19% 62,025,738
2020-05-22 2020-05-20 1.859 46,245,308 +4,508,486 1.22% 85,965,600
2020-05-21 2020-05-19 1.844 41,736,822 -420,308 1.24% 76,978,625
2020-05-20 2020-05-18 1.830 42,157,130 -2,343,919 1.25% 77,141,599
2020-05-19 2020-05-15 1.815 44,501,049 -61,960 1.32% 80,784,365
2020-05-18 2020-05-14 1.801 44,563,009 -64,299 1.32% 80,249,668
2020-05-15 2020-05-13 1.830 44,627,308 -15,127 1.32% 81,661,676
2020-05-14 2020-05-12 1.844 44,642,435 -145,981 1.32% 82,337,684
2020-05-13 2020-05-11 1.873 44,788,416 +842,871 1.33% 83,907,825
2020-05-08 2020-05-06 1.830 43,945,545 +639,619 1.30% 80,414,146
2020-05-06 2020-05-04 1.815 43,305,926 -86,760 1.28% 78,614,815
2020-05-05 2020-04-29 1.859 43,392,686 +397,516 1.28% 80,662,849
2020-04-24 2020-04-22 1.830 42,995,170 +866,900 1.27% 78,675,093
2020-04-23 2020-04-21 1.830 42,128,270 +453,084 1.25% 77,088,789
2020-04-22 2020-04-20 1.844 41,675,186 +798,751 1.23% 76,864,945
2020-04-21 2020-04-17 1.815 40,876,435 +497,153 1.21% 74,204,472
2020-04-20 2020-04-16 1.830 40,379,282 +783,946 1.20% 73,888,388
2020-04-09 2020-04-07 1.830 39,595,336 -91,753 1.17% 72,453,877
2020-04-07 2020-04-03 1.844 39,687,089 +246,761 1.17% 73,198,135
2020-04-06 2020-04-02 1.815 39,440,328 +803,056 1.17% 71,597,455
2020-04-03 2020-04-01 1.786 38,637,272 -286,334 1.14% 69,017,404
2020-04-02 2020-03-31 1.757 38,923,606 -44,208 1.15% 68,398,329
2020-04-01 2020-03-30 1.699 38,967,814 -170,055 1.15% 66,212,343
2020-03-25 2020-03-23 1.380 39,137,869 -299,423 1.16% 53,996,776
2020-03-24 2020-03-20 1.394 39,437,292 -256,948 1.17% 54,982,612
2020-03-23 2020-03-19 1.307 39,694,240 -237,170 1.18% 51,882,041
2020-03-20 2020-03-18 1.394 39,931,410 -189,566 1.18% 55,671,501
2020-03-19 2020-03-17 1.423 40,120,976 -64,726 1.19% 57,101,119
2020-03-18 2020-03-16 1.452 40,185,702 +25,133 1.19% 58,360,447
2020-03-06 2020-03-04 1.772 40,160,569 +95,024 1.19% 71,155,216
2020-03-05 2020-03-03 1.743 40,065,545 +406,675 1.19% 69,823,136
2020-03-04 2020-03-02 1.772 39,658,870 -878,625 1.17% 70,266,321
2020-03-03 2020-02-28 1.685 40,537,495 -12,730 1.20% 68,290,761
2020-02-27 2020-02-25 1.685 40,550,225 +692,535 1.20% 68,312,206
2020-02-17 2020-02-13 1.815 39,857,690 -11,096 1.18% 72,355,107
2020-02-14 2020-02-12 1.815 39,868,786 +753,699 1.18% 72,375,250
2020-02-13 2020-02-11 1.786 39,115,087 -862,995 1.16% 69,870,920
2020-02-07 2020-02-05 1.714 39,978,082 +223,110 1.18% 68,509,534
2020-02-06 2020-02-04 1.714 39,754,972 -96,401 1.18% 68,127,195
2020-02-05 2020-02-03 1.685 39,851,373 -100,601 1.18% 67,134,897
2020-02-03 2020-01-30 1.670 39,951,974 +217,350 1.18% 66,724,163
2020-01-23 2020-01-21 1.873 39,734,624 -218,793 1.18% 74,439,915
2020-01-20 2020-01-16 1.946 39,953,417 -37,183 1.18% 77,750,963
2020-01-17 2020-01-15 1.932 39,990,600 -26,166 1.18% 77,242,552
2020-01-16 2020-01-14 1.932 40,016,766 -22,035 1.18% 77,293,092
2020-01-15 2020-01-13 1.917 40,038,801 -26,166 1.19% 76,754,182
2020-01-14 2020-01-10 1.888 40,064,967 -56,463 1.19% 75,640,640
2020-01-13 2020-01-09 1.902 40,121,430 -2,754 1.19% 76,329,910
2020-01-10 2020-01-08 1.888 40,124,184 -39,938 1.19% 75,752,439
2020-01-09 2020-01-07 1.932 40,164,122 -24,789 1.19% 77,577,713
2020-01-07 2020-01-03 1.786 40,188,911 -6,885 1.19% 71,789,082
2020-01-02 2019-12-27 1.757 40,195,796 -5,509 1.19% 70,633,879
2019-12-17 2019-12-13 1.714 40,201,305 -275,431 1.19% 68,892,066
2019-12-16 2019-12-12 1.699 40,476,736 -110,173 1.20% 68,776,235
2019-12-13 2019-12-11 1.699 40,586,909 -52,331 1.20% 68,963,436
2019-12-12 2019-12-10 1.685 40,639,240 -53,709 1.20% 68,462,163
2019-12-11 2019-12-09 1.699 40,692,949 -64,727 1.20% 69,143,614
2019-12-10 2019-12-06 1.656 40,757,676 -1,377 1.21% 67,477,862
2019-12-09 2019-12-05 1.656 40,759,053 -64,726 1.21% 67,480,142
2019-12-06 2019-12-04 1.685 40,823,779 -34,429 1.21% 68,773,044
2019-12-05 2019-12-03 1.670 40,858,208 -34,429 1.21% 68,237,673
2019-12-04 2019-12-02 1.670 40,892,637 +484,759 1.21% 68,295,173
2019-12-03 2019-11-29 1.641 40,407,878 -39,938 1.20% 66,311,910
2019-11-27 2019-11-25 1.656 40,447,816 -2,754 1.20% 66,964,862
2019-10-31 2019-10-29 1.597 40,450,570 -24,624 1.20% 64,619,617
2019-10-28 2019-10-24 1.612 40,475,194 +482,608 1.20% 65,246,763
2019-10-25 2019-10-23 1.597 39,992,586 -490,956 1.18% 63,887,990
2019-10-23 2019-10-21 1.583 40,483,542 -70,235 1.20% 64,084,360
2019-10-21 2019-10-17 1.627 40,553,777 -22,034 1.20% 65,962,390
2019-10-18 2019-10-16 1.612 40,575,811 -10,452 1.20% 65,408,959
2019-10-17 2019-10-15 1.612 40,586,263 -49,578 1.20% 65,425,808
2019-10-16 2019-10-14 1.568 40,635,841 -39,937 1.20% 63,735,304
2019-10-15 2019-10-11 1.583 40,675,778 -90,893 1.20% 64,388,665
2019-10-14 2019-10-10 1.568 40,766,671 -65,880 1.21% 63,940,504
2019-10-11 2019-10-09 1.554 40,832,551 -96,822 1.21% 63,450,835
2019-10-10 2019-10-08 1.554 40,929,373 -24,789 1.21% 63,601,290
2019-10-09 2019-10-04 1.583 40,954,162 -55,086 1.21% 64,829,339
2019-10-03 2019-09-30 1.568 41,009,248 -37,184 1.21% 64,320,974
2019-10-02 2019-09-27 1.539 41,046,432 -41,314 1.22% 63,187,086
2019-09-27 2019-09-25 1.525 41,087,746 -19,280 1.22% 62,653,981
2019-09-20 2019-09-18 1.597 41,107,026 -41,315 1.22% 65,668,303
2019-09-16 2019-09-12 1.583 41,148,341 -64,665 1.22% 65,136,719
2019-09-13 2019-09-11 1.597 41,213,006 -49,578 1.22% 65,837,606
2019-09-12 2019-09-10 1.583 41,262,584 -15,148 1.22% 65,317,563
2019-09-11 2019-09-09 1.554 41,277,732 -12,395 1.22% 64,142,614
2019-09-10 2019-09-06 1.568 41,290,127 -108,795 1.22% 64,761,519
2019-09-09 2019-09-05 1.554 41,398,922 -26,166 1.23% 64,330,935
2019-09-06 2019-09-04 1.525 41,425,088 -154,060 1.23% 63,168,388
2019-09-05 2019-09-03 1.496 41,579,148 -15,149 1.23% 62,195,629
2019-09-04 2019-09-02 1.510 41,594,297 -58,769 1.23% 62,822,350
2019-09-03 2019-08-30 1.481 41,653,066 -295,410 1.23% 61,701,284
2019-09-02 2019-08-29 1.496 41,948,476 -278,849 1.24% 62,748,083
2019-08-30 2019-08-28 1.496 42,227,325 -18,071 1.25% 63,165,196
2019-08-29 2019-08-27 1.481 42,245,396 -159,743 1.25% 62,578,710
2019-08-28 2019-08-26 1.496 42,405,139 -33,875 1.26% 63,431,177
2019-08-22 2019-08-20 1.539 42,439,014 -12,395 1.26% 65,330,834
2019-08-21 2019-08-19 1.583 42,451,409 +564,304 1.26% 67,199,441
2019-08-20 2019-08-16 1.481 41,887,105 -16,823 1.24% 62,047,969
2019-08-19 2019-08-15 1.510 41,903,928 +488,103 1.24% 63,290,004
2019-08-16 2019-08-14 1.467 41,415,825 -535,024 1.23% 60,748,386
2019-08-15 2019-08-13 1.467 41,950,849 -159,297 1.24% 61,533,155
2019-08-14 2019-08-12 1.496 42,110,146 -6,149 1.25% 62,989,915
2019-08-13 2019-08-09 1.467 42,116,295 -189,916 1.25% 61,775,829
2019-08-12 2019-08-08 1.525 42,306,211 -83,294 1.25% 64,511,996
2019-08-09 2019-08-07 1.496 42,389,505 -81,252 1.25% 63,407,791
2019-08-08 2019-08-06 1.481 42,470,757 -3,937,214 1.26% 62,912,541
2019-08-07 2019-08-05 1.510 46,407,971 -261,827 1.37% 70,092,730
2019-08-06 2019-08-02 1.583 46,669,798 -62,388 1.38% 73,877,037
2019-08-05 2019-08-01 1.627 46,732,186 -50,954 1.38% 76,011,827
2019-07-31 2019-07-29 1.641 46,783,140 -92,144 1.39% 76,774,123
2019-07-30 2019-07-26 1.656 46,875,284 -13,862 1.39% 77,606,092
2019-07-25 2019-07-23 1.656 46,889,146 -22,375 1.39% 77,629,042
2019-07-24 2019-07-22 1.685 46,911,521 -47,917 1.39% 79,028,649
2019-07-23 2019-07-19 1.699 46,959,438 -48,552 1.39% 79,791,348
2019-07-22 2019-07-18 1.670 47,007,990 -23,206 1.39% 78,508,481
2019-07-18 2019-07-16 1.699 47,031,196 +608,497 1.39% 79,913,276
2019-07-17 2019-07-15 1.714 46,422,699 -27,392 1.37% 79,553,528
2019-07-15 2019-07-11 1.685 46,450,091 +727,410 1.38% 78,251,309
2019-07-10 2019-07-08 1.670 45,722,681 -10,811 1.35% 76,361,874
2019-07-09 2019-07-05 1.714 45,733,492 +192,237 1.35% 78,372,450
2019-06-28 2019-06-26 1.656 45,541,255 -21,629 1.35% 75,397,492
2019-06-27 2019-06-25 1.641 45,562,884 +93,810 1.35% 74,771,605
2019-06-25 2019-06-21 1.641 45,469,074 -16,526 1.35% 74,617,657
2019-06-24 2019-06-20 1.656 45,485,600 -27,543 1.35% 75,305,350
2019-06-21 2019-06-19 1.627 45,513,143 -15,717 1.35% 74,029,003
2019-06-20 2019-06-18 1.612 45,528,860 -400,752 1.35% 73,393,366
2019-06-19 2019-06-17 1.597 45,929,612 -30,298 1.36% 73,372,364
2019-06-18 2019-06-14 1.597 45,959,910 -104,664 1.36% 73,420,765
2019-06-17 2019-06-13 1.627 46,064,574 -39,937 1.36% 74,925,929
2019-06-14 2019-06-12 1.627 46,104,511 -97,778 1.36% 74,990,888
2019-06-13 2019-06-11 1.670 46,202,289 -46,823 1.37% 77,162,872
2019-06-12 2019-06-10 1.670 46,249,112 +357,800 1.37% 77,241,072
2019-06-11 2019-06-06 1.656 45,891,312 -477,597 1.36% 75,977,041
2019-06-06 2019-06-04 1.641 46,368,909 -181,060 1.37% 76,094,343
2019-06-05 2019-06-03 1.612 46,549,969 -42,608 1.38% 75,039,413
2019-06-04 2019-05-31 1.612 46,592,577 -130,830 1.38% 75,108,098
2019-06-03 2019-05-30 1.612 46,723,407 -45,446 1.38% 75,318,998
2019-05-31 2019-05-29 1.597 46,768,853 -41,315 1.38% 74,713,048
2019-05-30 2019-05-28 1.568 46,810,168 -35,806 1.39% 73,419,430
2019-05-29 2019-05-27 1.583 46,845,974 -97,860 1.39% 74,155,919
2019-05-28 2019-05-24 1.568 46,943,834 -103,681 1.39% 73,629,078
2019-05-27 2019-05-23 1.525 47,047,515 -163,881 1.39% 71,741,927
2019-05-24 2019-05-22 1.597 47,211,396 -110,173 1.40% 75,420,009
2019-05-23 2019-05-21 1.612 47,321,569 -48,200 1.40% 76,283,246
2019-05-22 2019-05-20 1.627 47,369,769 -162,739 1.40% 77,048,882
2019-05-21 2019-05-17 1.670 47,532,508 -248,618 1.41% 79,384,483
2019-05-20 2019-05-16 1.714 47,781,126 -71,612 1.41% 81,881,434
2019-05-17 2019-05-15 1.714 47,852,738 -100,532 1.42% 82,004,154
2019-05-16 2019-05-14 1.743 47,953,270 -338,229 1.42% 83,569,254
2019-05-15 2019-05-10 1.772 48,291,499 -121,176 1.43% 85,561,338
2019-05-14 2019-05-09 1.757 48,412,675 +3,683,884 1.43% 85,072,952
2019-05-09 2019-05-07 1.815 44,728,791 +6,631,660 1.32% 81,197,793
2019-05-07 2019-05-03 2.146 38,097,131 +2,257,608 1.13% 81,749,324
2019-05-06 2019-05-02 2.115 35,839,523 -5,435,159 1.13% 75,798,374
2019-05-03 2019-04-30 2.115 41,274,682 -5,616,970 1.30% 87,293,399
2019-05-02 2019-04-29 2.130 46,891,652 -54,754 1.48% 99,896,833
2019-04-30 2019-04-26 2.115 46,946,406 -186,386 1.48% 99,288,744
2019-04-29 2019-04-25 2.115 47,132,792 -123,077 1.48% 99,682,939
2019-04-26 2019-04-24 2.146 47,255,869 +1,459,692 1.49% 101,402,265
2019-04-25 2019-04-23 2.130 45,796,177 -155,466 1.44% 97,563,060
2019-04-24 2019-04-18 2.161 45,951,643 -6,478 1.45% 99,313,018
2019-04-23 2019-04-17 2.161 45,958,121 -6,477 1.45% 99,327,019
2019-04-18 2019-04-16 2.192 45,964,598 -463,002 1.45% 100,760,174
2019-04-17 2019-04-15 2.177 46,427,600 -82,782 1.46% 101,058,407
2019-04-15 2019-04-11 2.161 46,510,382 -23,319 1.46% 100,520,593
2019-04-12 2019-04-10 2.223 46,533,701 -3,887 1.46% 103,444,448
2019-04-11 2019-04-09 2.254 46,537,588 -113,154 1.46% 104,889,937
2019-04-10 2019-04-08 2.223 46,650,742 +369,536 1.47% 103,704,630
2019-04-08 2019-04-03 2.177 46,281,206 -6,953 1.46% 100,739,753
2019-04-03 2019-04-01 2.161 46,288,159 +581,681 1.46% 100,040,313
2019-04-01 2019-03-28 2.007 45,706,478 -89,393 1.44% 91,727,215
2019-03-27 2019-03-25 1.976 45,795,871 +153,645 1.44% 90,492,668
2019-03-22 2019-03-20 2.069 45,642,226 -261,701 1.44% 94,416,678
2019-03-21 2019-03-19 2.007 45,903,927 +545,966 1.44% 92,123,471
2019-03-20 2019-03-18 1.961 45,357,961 +109,849 1.43% 88,927,144
2019-03-19 2019-03-15 1.945 45,248,112 -37,570 1.42% 88,013,260
2019-03-18 2019-03-14 1.945 45,285,682 -64,778 1.43% 88,086,338
2019-03-15 2019-03-13 1.961 45,350,460 -10,364 1.43% 88,912,438
2019-03-14 2019-03-12 1.961 45,360,824 -32,389 1.43% 88,932,757
2019-03-13 2019-03-11 1.930 45,393,213 -38,866 1.43% 87,594,742
2019-03-12 2019-03-08 1.914 45,432,079 -208,450 1.43% 86,968,383
2019-03-08 2019-03-06 1.976 45,640,529 +495,672 1.44% 90,185,712
2019-03-07 2019-03-05 1.976 45,144,857 -29,798 1.42% 89,206,264
2019-03-06 2019-03-04 1.945 45,174,655 +1,112,243 1.42% 87,870,377
2019-03-05 2019-03-01 1.883 44,062,412 -16,842 1.39% 82,986,070
2019-03-04 2019-02-28 1.868 44,079,254 -225,749 1.39% 82,337,316
2019-03-01 2019-02-27 1.853 44,305,003 +145,640 1.39% 82,075,042
2019-02-28 2019-02-26 1.899 44,159,363 -16,842 1.39% 83,850,375
2019-02-27 2019-02-25 1.899 44,176,205 -230,256 1.39% 83,882,355
2019-02-26 2019-02-22 1.868 44,406,461 +130,623 1.40% 82,948,518
2019-02-25 2019-02-21 1.868 44,275,838 -89,393 1.39% 82,704,523
2019-02-22 2019-02-20 1.837 44,365,231 +219,568 1.40% 81,501,726
2019-02-21 2019-02-19 1.837 44,145,663 -69,960 1.39% 81,098,366
2019-02-20 2019-02-18 1.853 44,215,623 -134,737 1.39% 81,909,466
2019-02-19 2019-02-15 1.822 44,350,360 -54,413 1.40% 80,789,749
2019-02-18 2019-02-14 1.991 44,404,773 -205,732 1.40% 88,429,356
2019-02-15 2019-02-13 1.991 44,610,505 -12,879 1.40% 88,839,059
2019-02-14 2019-02-12 1.976 44,623,384 -140,178 1.40% 88,175,833
2019-02-13 2019-02-11 1.991 44,763,562 -2,592 1.41% 89,143,862
2019-02-12 2019-02-08 1.976 44,766,154 +14,302 1.41% 88,457,947
2019-02-11 2019-02-04 1.976 44,751,852 -2,591 1.41% 88,429,686
2019-02-08 2019-01-31 1.991 44,754,443 -10,364 1.41% 89,125,703
2019-02-01 2019-01-30 1.961 44,764,807 -1,296 1.41% 87,764,228
2019-01-31 2019-01-29 1.945 44,766,103 -18,138 1.41% 87,075,692
2019-01-30 2019-01-28 1.914 44,784,241 +137,168 1.41% 85,728,259
2019-01-29 2019-01-25 1.930 44,647,073 -59,273 1.41% 86,154,924
2019-01-25 2019-01-23 1.930 44,706,346 -10,364 1.41% 86,269,303
2019-01-24 2019-01-22 1.914 44,716,710 -97,166 1.41% 85,598,988
2019-01-23 2019-01-21 1.899 44,813,876 -14,251 1.41% 85,093,173
2019-01-22 2019-01-18 1.883 44,828,127 -266,959 1.41% 84,428,199
2019-01-21 2019-01-17 1.914 45,095,086 +81,218 1.42% 86,323,294
2019-01-18 2019-01-16 1.883 45,013,868 -59,596 1.42% 84,778,019
2019-01-17 2019-01-15 1.775 45,073,464 -75,141 1.42% 80,019,508
2019-01-16 2019-01-14 1.744 45,148,605 -8,809 1.42% 78,758,943
2019-01-15 2019-01-11 1.775 45,157,414 -40,018 1.42% 80,168,545
2019-01-14 2019-01-10 1.729 45,197,432 -7,774 1.42% 78,146,383
2019-01-11 2019-01-09 1.729 45,205,206 -46,639 1.42% 78,159,824
2019-01-10 2019-01-08 1.698 45,251,845 -68,664 1.42% 76,843,312
2019-01-09 2019-01-07 1.698 45,320,509 -64,778 1.43% 76,959,912
2019-01-08 2019-01-04 1.652 45,385,287 -125,668 1.43% 74,968,007
2019-01-07 2019-01-03 1.636 45,510,955 -2,591 1.43% 74,473,011
2019-01-04 2019-01-02 1.667 45,513,546 -7,773 1.43% 75,882,482
2019-01-03 2018-12-31 1.698 45,521,319 -29,798 1.43% 77,300,913
2019-01-02 2018-12-27 1.636 45,551,117 -75,141 1.43% 74,538,731
2018-12-28 2018-12-24 1.667 45,626,258 -22,024 1.44% 76,070,401
2018-12-27 2018-12-20 1.652 45,648,282 -90,689 1.44% 75,402,425
2018-12-21 2018-12-19 1.667 45,738,971 -1,022,198 1.44% 76,258,322
2018-12-20 2018-12-18 1.652 46,761,169 -91,984 1.47% 77,240,706
2018-12-19 2018-12-17 1.683 46,853,153 -34,979 1.47% 78,839,238
2018-12-18 2018-12-14 1.683 46,888,132 -81,620 1.48% 78,898,097
2018-12-17 2018-12-13 1.714 46,969,752 -93,279 1.48% 80,485,630
2018-12-14 2018-12-12 1.667 47,063,031 -18,138 1.48% 78,465,862
2018-12-13 2018-12-11 1.652 47,081,169 -10,364 1.48% 77,769,287
2018-12-12 2018-12-10 1.636 47,091,533 -62,186 1.48% 77,059,430
2018-12-11 2018-12-07 1.714 47,153,719 -6,478 1.48% 80,800,869
2018-12-10 2018-12-06 1.683 47,160,197 -149,752 1.48% 79,355,898
2018-12-07 2018-12-05 1.729 47,309,949 -211,174 1.49% 81,798,926
2018-12-06 2018-12-04 1.744 47,521,123 -168,992 1.50% 82,897,654
2018-12-05 2018-12-03 1.760 47,690,115 -19,726 1.50% 83,928,666
2018-12-04 2018-11-30 1.775 47,709,841 -51,822 1.50% 84,699,902
2018-12-03 2018-11-29 1.760 47,761,663 -12,955 1.50% 84,054,582
2018-11-30 2018-11-28 1.775 47,774,618 -417,166 1.50% 84,814,902
2018-11-29 2018-11-27 1.714 48,191,784 -16,842 1.52% 82,579,658
2018-11-28 2018-11-26 1.744 48,208,626 -5,247 1.52% 84,096,960
2018-11-27 2018-11-23 1.729 48,213,873 +207,865 1.52% 83,361,811
2018-11-26 2018-11-22 1.744 48,006,008 -107,530 1.51% 83,743,505
2018-11-23 2018-11-21 1.791 48,113,538 +118,122 1.51% 86,159,344
2018-11-22 2018-11-20 1.744 47,995,416 -10,365 1.51% 83,725,028
2018-11-19 2018-11-15 1.683 48,005,781 +207,952 1.51% 80,778,752
2018-11-16 2018-11-14 1.683 47,797,829 -464,712 1.50% 80,428,833
2018-11-15 2018-11-13 1.667 48,262,541 +671,185 1.52% 80,465,745
2018-11-13 2018-11-09 1.621 47,591,356 +430,139 1.50% 77,142,637
2018-11-12 2018-11-08 1.729 47,161,217 -49,231 1.48% 81,541,768
2018-11-09 2018-11-07 1.714 47,210,448 -94,575 1.49% 80,898,077
2018-11-08 2018-11-06 1.698 47,305,023 -173,603 1.49% 80,329,866
2018-11-07 2018-11-05 1.621 47,478,626 +429,995 1.49% 76,959,908
2018-11-06 2018-11-02 1.636 47,048,631 -93,279 1.48% 76,989,226
2018-11-05 2018-11-01 1.606 47,141,910 +132,169 1.48% 75,686,359
2018-11-02 2018-10-31 1.559 47,009,741 +371,562 1.48% 73,297,022
2018-11-01 2018-10-30 1.528 46,638,179 -76,437 1.47% 71,277,733
2018-10-31 2018-10-29 1.528 46,714,616 -177,490 1.47% 71,394,553
2018-10-30 2018-10-26 1.528 46,892,106 -3,154,655 1.48% 71,665,813
2018-10-29 2018-10-25 1.544 50,046,761 -80,324 1.58% 77,259,710
2018-10-26 2018-10-24 1.544 50,127,085 -47,935 1.58% 77,383,710
2018-10-25 2018-10-23 1.544 50,175,020 -89,393 1.58% 77,457,710
2018-10-24 2018-10-22 1.575 50,264,413 +344,581 1.58% 79,147,625
2018-10-23 2018-10-19 1.559 49,919,832 -32,389 1.57% 77,834,401
2018-10-19 2018-10-16 1.528 49,952,221 -10,364 1.57% 76,342,626
2018-10-18 2018-10-15 1.528 49,962,585 +295,793 1.57% 76,358,466
2018-10-16 2018-10-12 1.606 49,666,792 -89,393 1.56% 79,740,058
2018-10-15 2018-10-11 1.559 49,756,185 -59,595 1.57% 77,579,245
2018-10-12 2018-10-10 1.636 49,815,780 -33,684 1.57% 81,517,321
2018-10-11 2018-10-09 1.667 49,849,464 -51,822 1.57% 83,111,544
2018-10-10 2018-10-08 1.621 49,901,286 -76,437 1.57% 80,886,890
2018-10-09 2018-10-05 1.667 49,977,723 -81,620 1.57% 83,325,383
2018-10-08 2018-10-04 1.729 50,059,343 -24,848 1.58% 86,552,630
2018-10-05 2018-10-03 1.714 50,084,191 -85,273 1.58% 85,822,417
2018-10-03 2018-09-28 1.791 50,169,464 -161,344 1.58% 89,840,994
2018-10-02 2018-09-27 1.822 50,330,808 +3,246,639 1.58% 91,683,885
2018-09-28 2018-09-26 1.822 47,084,169 -77,733 1.48% 85,769,725
2018-09-27 2018-09-24 1.853 47,161,902 -33,736 1.48% 87,367,449
2018-09-26 2018-09-21 1.853 47,195,638 -62,958 1.49% 87,429,945
2018-09-21 2018-09-19 1.806 47,258,596 -59,149 1.49% 85,357,911
2018-09-20 2018-09-18 1.760 47,317,745 -97,723 1.49% 83,273,341
2018-09-18 2018-09-14 1.806 47,415,468 -44,566 1.49% 85,641,251
2018-09-17 2018-09-13 1.791 47,460,034 -46,957 1.49% 84,989,081
2018-09-14 2018-09-12 1.744 47,506,991 -24,376 1.50% 82,873,001
2018-09-13 2018-09-11 1.775 47,531,367 -70,033 1.50% 84,383,055
2018-09-12 2018-09-10 1.791 47,601,400 -5,480 1.50% 85,242,232
2018-09-10 2018-09-06 1.791 47,606,880 -22,076 1.50% 85,252,046
2018-09-07 2018-09-05 1.806 47,628,956 -51,395 1.50% 86,026,851
2018-09-06 2018-09-04 1.837 47,680,351 -195,302 1.50% 87,591,811
2018-09-05 2018-09-03 1.837 47,875,653 -295,320 1.51% 87,950,593
2018-09-04 2018-08-31 1.837 48,170,973 -153,730 1.52% 88,493,114
2018-09-03 2018-08-30 1.868 48,324,703 -120,927 1.52% 90,267,552
2018-08-31 2018-08-29 1.899 48,445,630 -49,231 1.52% 91,989,195
2018-08-30 2018-08-28 1.899 48,494,861 -125,467 1.53% 92,082,676
2018-08-29 2018-08-27 1.899 48,620,328 -54,400 1.53% 92,320,914
2018-08-28 2018-08-24 1.883 48,674,728 -208,454 1.53% 91,672,793
2018-08-27 2018-08-23 1.899 48,883,182 -29,804 1.54% 92,820,025
2018-08-24 2018-08-22 1.930 48,912,986 -104,967 1.54% 94,386,806
2018-08-23 2018-08-21 1.930 49,017,953 -67,368 1.54% 94,589,359
2018-08-22 2018-08-20 1.899 49,085,321 -24,616 1.54% 93,203,849
2018-08-21 2018-08-17 1.868 49,109,937 -24,615 1.55% 91,734,320
2018-08-20 2018-08-16 1.883 49,134,552 +100,945 1.55% 92,538,814
2018-08-17 2018-08-15 1.914 49,033,607 -225,386 1.54% 93,862,610
2018-08-16 2018-08-14 1.945 49,258,993 -20,580 1.55% 95,814,927
2018-08-15 2018-08-13 1.991 49,279,573 +398,822 1.55% 98,137,219
2018-08-10 2018-08-08 2.007 48,880,751 +164,916 1.54% 98,097,586
2018-08-09 2018-08-07 1.991 48,715,835 -71,889 1.53% 97,014,569
2018-08-08 2018-08-06 1.961 48,787,724 -132,477 1.54% 95,651,411
2018-08-07 2018-08-03 1.991 48,920,201 -276,152 1.54% 97,421,552
2018-08-06 2018-08-02 1.961 49,196,353 -218,861 1.55% 96,452,553
2018-08-03 2018-08-01 2.007 49,415,214 -105,269 1.56% 99,170,187
2018-08-02 2018-07-31 1.991 49,520,483 -164,535 1.56% 98,616,976
2018-08-01 2018-07-30 2.007 49,685,018 -112,712 1.56% 99,711,650
2018-07-31 2018-07-27 2.053 49,797,730 -336,849 1.57% 102,244,107
2018-07-30 2018-07-26 2.069 50,134,579 -1,116,761 1.58% 103,709,674
2018-07-27 2018-07-25 2.069 51,251,340 +1,272,227 1.61% 106,019,835
2018-07-26 2018-07-24 2.084 49,979,113 +191,340 1.57% 104,159,626
2018-07-25 2018-07-23 2.038 49,787,773 -729,393 1.57% 101,455,065
2018-07-24 2018-07-20 2.022 50,517,166 -173,304 1.59% 102,161,527
2018-07-19 2018-07-17 2.007 50,690,470 -53,199 1.60% 101,729,467
2018-07-18 2018-07-16 2.022 50,743,669 -44,252 1.60% 102,619,587
2018-07-16 2018-07-12 2.038 50,787,921 +703,481 1.60% 103,493,117
2018-07-13 2018-07-11 2.022 50,084,440 -721,260 1.58% 101,286,419
2018-07-12 2018-07-10 2.053 50,805,700 -2,624 1.60% 104,313,659
2018-07-11 2018-07-09 2.038 50,808,324 +80,357 1.60% 103,534,693
2018-07-10 2018-07-06 1.961 50,727,967 -278,543 1.60% 99,455,379
2018-07-09 2018-07-05 2.007 51,006,510 -478,180 1.61% 102,363,720
2018-07-06 2018-07-04 2.007 51,484,690 -15,216 1.62% 103,323,368
2018-07-05 2018-07-03 2.053 51,499,906 -16,466 1.62% 105,738,995
2018-07-04 2018-06-29 2.084 51,516,372 +193,684 1.62% 107,363,371
2018-07-03 2018-06-28 2.038 51,322,688 -27,206 1.62% 104,582,839
2018-06-29 2018-06-27 2.069 51,349,894 -148,828 1.62% 106,223,706
2018-06-28 2018-06-26 2.146 51,498,722 -315,063 1.62% 110,506,634
2018-06-27 2018-06-25 2.192 51,813,785 -187,855 1.63% 113,582,327
2018-06-26 2018-06-22 2.238 52,001,640 -321,295 1.64% 116,402,456
2018-06-25 2018-06-21 2.238 52,322,935 -302,726 1.65% 117,121,655
2018-06-22 2018-06-20 2.285 52,625,661 -6,478 1.66% 120,236,515
2018-06-21 2018-06-19 2.254 52,632,139 -1,163,142 1.66% 118,626,298
2018-06-19 2018-06-14 2.331 53,795,281 -267,314 1.69% 125,400,199
2018-06-14 2018-06-12 2.362 54,062,595 +232,090 1.70% 127,692,508
2018-06-13 2018-06-11 2.393 53,830,505 -496,350 1.69% 128,806,344
2018-06-12 2018-06-08 2.362 54,326,855 -1,296 1.71% 128,316,674
2018-06-11 2018-06-07 2.408 54,328,151 +244,662 1.71% 130,835,809
2018-06-08 2018-06-06 2.408 54,083,489 +928,045 1.70% 130,246,601
2018-06-07 2018-06-05 2.408 53,155,444 +251,733 1.67% 128,011,636
2018-06-06 2018-06-04 2.408 52,903,711 -92,589 1.66% 127,405,400
2018-06-05 2018-06-01 2.377 52,996,300 -14,437 1.67% 125,992,116
2018-06-04 2018-05-31 2.377 53,010,737 -193,037 1.67% 126,026,438
2018-06-01 2018-05-30 2.300 53,203,774 +146,786 1.67% 122,378,692
2018-05-28 2018-05-24 2.424 53,056,988 -23,320 1.67% 128,593,597
2018-05-25 2018-05-23 2.439 53,080,308 +308,340 1.67% 129,469,545
2018-05-23 2018-05-18 2.439 52,771,968 +499,695 1.66% 128,717,465
2018-05-21 2018-05-17 2.408 52,272,273 -82,915 1.65% 125,884,739
2018-05-18 2018-05-16 2.408 52,355,188 +419,757 1.65% 126,084,419
2018-05-17 2018-05-15 2.393 51,935,431 -354,997 1.63% 124,271,785
2018-05-16 2018-05-14 2.408 52,290,428 -44,810 1.65% 125,928,461
2018-05-15 2018-05-11 2.393 52,335,238 +2,584,686 1.65% 125,228,449
2018-05-11 2018-05-09 2.362 49,750,552 +8,912,062 1.57% 117,507,729
2018-05-10 2018-05-08 2.347 40,838,490 -19,446 1.29% 95,827,545
2018-05-08 2018-05-04 2.681 40,857,936 +2,161,259 1.29% 109,531,063
2018-05-07 2018-05-03 2.714 38,696,677 -2,603,944 1.30% 105,010,056
2018-05-04 2018-05-02 2.747 41,300,621 -5,401,760 1.38% 113,434,804
2018-05-03 2018-04-30 2.730 46,702,381 -252,941 1.57% 127,502,994
2018-04-30 2018-04-26 2.697 46,955,322 +441,422 1.57% 126,649,052
2018-04-27 2018-04-25 2.697 46,513,900 -103,366 1.56% 125,458,438
2018-04-26 2018-04-24 2.730 46,617,266 -143,799 1.56% 127,270,620
2018-04-25 2018-04-23 2.730 46,761,065 +834,231 1.57% 127,663,208
2018-04-24 2018-04-20 2.747 45,926,834 -473,536 1.54% 126,140,995
2018-04-20 2018-04-18 2.747 46,400,370 -484,000 1.56% 127,441,592
2018-04-19 2018-04-17 2.697 46,884,370 -182,410 1.57% 126,457,679
2018-04-18 2018-04-16 2.730 47,066,780 +92,914 1.58% 128,497,846
2018-04-17 2018-04-13 2.829 46,973,866 +1,160,806 1.57% 132,879,512
2018-04-16 2018-04-12 2.730 45,813,060 +701,557 1.54% 125,075,043
2018-04-13 2018-04-11 2.664 45,111,503 +853,431 1.51% 120,192,006
2018-04-12 2018-04-10 2.730 44,258,072 +686,686 1.48% 120,829,743
2018-04-11 2018-04-09 2.697 43,571,386 +637,045 1.46% 117,521,817
2018-04-10 2018-04-06 2.697 42,934,341 +352,659 1.44% 115,803,563
2018-04-09 2018-04-04 2.664 42,581,682 +149,409 1.43% 113,451,724
2018-04-04 2018-03-29 2.714 42,432,273 +630,288 1.42% 115,147,235
2018-03-29 2018-03-27 2.714 41,801,985 +530,235 1.40% 113,436,841
2018-03-28 2018-03-26 2.697 41,271,750 +361,171 1.38% 111,319,182
2018-03-27 2018-03-23 2.599 40,910,579 +772,888 1.37% 106,308,009
2018-03-26 2018-03-22 2.664 40,137,691 +1,152,883 1.35% 106,940,121
2018-03-23 2018-03-21 2.697 38,984,808 -531,664 1.31% 105,150,785
2018-03-22 2018-03-20 2.615 39,516,472 +341,700 1.32% 103,335,266
2018-03-21 2018-03-19 2.582 39,174,772 +195,848 1.31% 101,153,148
2018-03-20 2018-03-16 2.549 38,978,924 +225,951 1.31% 99,365,316
2018-03-19 2018-03-15 2.582 38,752,973 -165,250 1.30% 100,064,021
2018-03-16 2018-03-14 2.516 38,918,223 +336,850 1.30% 97,930,440
2018-03-15 2018-03-13 2.516 38,581,373 -240,858 1.29% 97,082,820
2018-03-14 2018-03-12 2.483 38,822,231 +878,302 1.30% 96,411,915
2018-03-13 2018-03-09 2.451 37,943,929 +599,406 1.27% 92,982,633
2018-03-09 2018-03-07 2.434 37,344,523 +226,935 1.25% 90,899,586
2018-03-06 2018-03-02 2.451 37,117,588 -200,333 1.24% 90,957,662
2018-03-02 2018-02-28 2.335 37,317,921 +793,991 1.25% 87,152,341
2018-03-01 2018-02-27 2.352 36,523,930 -44,994 1.22% 85,898,744
2018-02-28 2018-02-26 2.434 36,568,924 -2,432 1.23% 89,011,715
2018-02-27 2018-02-23 2.451 36,571,356 -52,291 1.23% 89,619,106
2018-02-26 2018-02-22 2.401 36,623,647 -223,892 1.23% 87,940,255
2018-02-23 2018-02-21 2.451 36,847,539 +228,851 1.24% 90,295,900
2018-02-21 2018-02-15 2.418 36,618,688 -737,598 1.23% 88,530,596
2018-02-20 2018-02-13 2.319 37,356,286 -125,535 1.25% 86,627,559
2018-02-14 2018-02-12 2.237 37,481,821 +890,584 1.26% 83,836,447
2018-02-13 2018-02-09 2.204 36,591,237 -857,141 1.23% 80,640,862
2018-02-12 2018-02-08 2.335 37,448,378 -356,805 1.26% 87,457,011
2018-02-09 2018-02-07 2.319 37,805,183 -303,742 1.27% 87,668,531
2018-02-08 2018-02-06 2.368 38,108,925 -215,847 1.28% 90,253,170
2018-02-07 2018-02-05 2.500 38,324,772 -38,306 1.28% 95,806,823
2018-02-06 2018-02-02 2.533 38,363,078 -367,437 1.29% 97,164,459
2018-02-05 2018-02-01 2.533 38,730,515 -81,476 1.30% 98,095,089
2018-02-02 2018-01-31 2.533 38,811,991 -575,014 1.30% 98,301,448
2018-01-31 2018-01-29 2.664 39,387,005 -330,037 1.32% 104,940,045
2018-01-30 2018-01-26 2.697 39,717,042 +237,698 1.33% 107,125,785
2018-01-29 2018-01-25 2.664 39,479,344 +195,297 1.32% 105,186,067
2018-01-26 2018-01-24 2.697 39,284,047 +211,162 1.32% 105,957,900
2018-01-24 2018-01-22 2.664 39,072,885 +777,576 1.31% 104,103,125
2018-01-23 2018-01-19 2.599 38,295,309 +212,994 1.28% 99,512,111
2018-01-22 2018-01-18 2.549 38,082,315 -92,421 1.28% 97,079,675
2018-01-19 2018-01-17 2.549 38,174,736 -156,258 1.28% 97,315,275
2018-01-18 2018-01-16 2.615 38,330,994 -94,434 1.29% 100,235,250
2018-01-17 2018-01-15 2.549 38,425,428 -58,371 1.29% 97,954,340
2018-01-16 2018-01-12 2.599 38,483,799 +164,716 1.29% 100,001,911
2018-01-15 2018-01-11 2.533 38,319,083 -31,617 1.28% 97,053,031
2018-01-12 2018-01-10 2.566 38,350,700 +357,401 1.29% 98,394,578
2018-01-11 2018-01-09 2.582 37,993,299 -114,310 1.27% 98,102,468
2018-01-10 2018-01-08 2.681 38,107,609 -1,564,528 1.28% 102,158,046
2018-01-08 2018-01-04 2.533 39,672,137 -58,371 1.33% 100,479,991
2018-01-05 2018-01-03 2.483 39,730,508 +241,997 1.33% 98,667,549
2018-01-04 2018-01-02 2.500 39,488,511 +730,246 1.32% 98,716,016
2018-01-03 2017-12-29 2.368 38,758,265 +200,651 1.30% 91,790,998
2018-01-02 2017-12-28 2.385 38,557,614 +197,003 1.29% 91,949,935
2017-12-29 2017-12-27 2.401 38,360,611 +389,140 1.29% 92,111,031
2017-12-22 2017-12-20 2.368 37,971,471 +179,978 1.27% 89,927,638
2017-12-21 2017-12-19 2.335 37,791,493 -14,593 1.27% 88,258,322
2017-12-20 2017-12-18 2.352 37,806,086 +507,330 1.27% 88,914,180
2017-12-19 2017-12-15 2.368 37,298,756 +475,482 1.25% 88,334,451
2017-12-18 2017-12-14 2.368 36,823,274 -126,702 1.23% 87,208,369
2017-12-15 2017-12-13 2.352 36,949,976 +437,783 1.24% 86,900,739
2017-12-12 2017-12-08 2.303 36,512,193 -356,307 1.22% 84,069,648
2017-12-11 2017-12-07 2.220 36,868,500 -426,839 1.24% 81,858,260
2017-12-08 2017-12-06 2.253 37,295,339 -92,420 1.25% 84,032,716
2017-12-06 2017-12-04 2.352 37,387,759 +706,533 1.25% 87,930,339
2017-12-01 2017-11-29 2.368 36,681,226 -89,441 1.23% 86,871,958
2017-11-28 2017-11-24 2.401 36,770,667 -162,649 1.23% 88,293,277
2017-11-23 2017-11-21 2.483 36,933,316 -1,048,248 1.24% 91,720,945
2017-11-22 2017-11-20 2.418 37,981,564 +961,907 1.27% 91,825,532
2017-11-21 2017-11-17 2.303 37,019,657 -788,010 1.24% 85,238,088
2017-11-20 2017-11-16 2.303 37,807,667 -88,772 1.27% 87,052,488
2017-11-17 2017-11-15 2.286 37,896,439 +569,726 1.27% 86,633,623
2017-11-13 2017-11-09 2.352 37,326,713 -2,432 1.25% 87,786,768
2017-11-09 2017-11-07 2.401 37,329,145 +469,401 1.25% 89,634,288
2017-11-08 2017-11-06 2.352 36,859,744 -165,932 1.24% 86,688,527
2017-11-07 2017-11-03 2.434 37,025,676 -1,122,246 1.24% 90,123,487
2017-11-01 2017-10-30 2.451 38,147,922 -159,182 1.28% 93,482,524
2017-10-31 2017-10-27 2.467 38,307,104 +743,015 1.28% 94,502,621
2017-10-25 2017-10-23 2.418 37,564,089 +1,050,680 1.26% 90,816,230
2017-10-24 2017-10-20 2.483 36,513,409 -187,274 1.22% 90,678,140
2017-10-23 2017-10-19 2.434 36,700,683 -102,149 1.23% 89,332,427
2017-10-20 2017-10-18 2.516 36,802,832 -8,513 1.23% 92,607,454
2017-10-19 2017-10-17 2.516 36,811,345 -51,074 1.23% 92,628,875
2017-10-18 2017-10-16 2.549 36,862,419 -272,399 1.24% 93,969,908
2017-10-17 2017-10-13 2.483 37,134,818 -69,316 1.25% 92,221,360
2017-10-13 2017-10-11 2.516 37,204,134 -351,442 1.25% 93,617,255
2017-10-12 2017-10-10 2.599 37,555,576 -8,513 1.26% 97,589,881
2017-10-11 2017-10-09 2.631 37,564,089 -288,207 1.26% 98,847,597
2017-10-10 2017-10-06 2.664 37,852,296 -181,194 1.27% 100,851,071
2017-10-09 2017-10-04 2.697 38,033,490 -96,069 1.28% 102,584,867
2017-10-06 2017-10-03 2.599 38,129,559 -512,079 1.28% 99,081,402
2017-10-04 2017-09-29 2.566 38,641,638 -272,338 1.30% 99,141,024
2017-10-03 2017-09-28 2.533 38,913,976 -698,452 1.30% 98,559,752
2017-09-29 2017-09-27 2.664 39,612,428 -1,945,157 1.33% 105,540,647
2017-09-28 2017-09-26 2.533 41,557,585 -110,662 1.39% 105,255,378
2017-09-27 2017-09-25 2.599 41,668,247 -566,686 1.40% 108,276,844
2017-09-26 2017-09-22 2.944 42,234,933 -2,447,271 1.42% 124,336,350
2017-09-25 2017-09-21 3.075 44,682,204 -791,853 1.50% 137,419,849
2017-09-22 2017-09-20 3.059 45,474,057 +1,557,973 1.52% 139,107,299
2017-09-21 2017-09-19 2.960 43,916,084 +237,133 1.47% 130,007,793
2017-09-20 2017-09-18 2.845 43,678,951 +1,363,209 1.46% 124,277,233
2017-09-19 2017-09-15 2.779 42,315,742 +593,439 1.42% 117,614,790
2017-09-15 2017-09-13 2.730 41,722,303 +691,947 1.40% 113,906,795
2017-09-14 2017-09-12 2.796 41,030,356 +90,597 1.38% 114,716,920
2017-09-13 2017-09-11 2.763 40,939,759 -158,088 1.37% 113,116,989
2017-09-12 2017-09-08 2.714 41,097,847 -436,568 1.38% 111,526,042
2017-09-11 2017-09-07 2.796 41,534,415 +198,037 1.39% 116,126,221
2017-09-08 2017-09-06 2.599 41,336,378 +471,828 1.39% 107,414,468
2017-09-07 2017-09-05 2.566 40,864,550 -72,963 1.37% 104,844,244
2017-09-06 2017-09-04 2.549 40,937,513 +131,943 1.37% 104,358,163
2017-09-05 2017-09-01 2.599 40,805,570 -181,802 1.37% 106,035,139
2017-09-01 2017-08-30 2.599 40,987,372 -117,958 1.37% 106,507,560
2017-08-31 2017-08-29 2.451 41,105,330 +278,478 1.38% 100,729,733
2017-08-29 2017-08-25 2.483 40,826,852 -155,656 1.37% 101,390,232
2017-08-28 2017-08-24 2.516 40,982,508 +203,083 1.37% 103,124,828
2017-08-25 2017-08-22 2.582 40,779,425 +115,526 1.37% 105,296,521
2017-08-24 2017-08-21 2.467 40,663,899 -239,565 1.36% 100,316,772
2017-08-22 2017-08-18 2.451 40,903,464 -66,883 1.37% 100,235,054
2017-08-21 2017-08-17 2.467 40,970,347 -69,316 1.37% 101,072,771
2017-08-18 2017-08-16 2.500 41,039,663 -42,562 1.38% 102,593,689
2017-08-16 2017-08-14 2.483 41,082,225 -4,864 1.38% 102,024,430
2017-08-15 2017-08-11 2.451 41,087,089 -545,406 1.38% 100,685,032
2017-08-14 2017-08-10 2.549 41,632,495 -303,177 1.40% 106,129,816
2017-08-11 2017-08-09 2.599 41,935,672 -183,565 1.41% 108,971,760
2017-08-10 2017-08-08 2.615 42,119,237 -40,130 1.41% 110,141,476
2017-08-09 2017-08-07 2.549 42,159,367 -116,268 1.41% 107,472,921
2017-08-08 2017-08-04 2.599 42,275,635 +333,202 1.42% 109,855,170
2017-08-07 2017-08-03 2.615 41,942,433 +552,093 1.41% 109,679,135
2017-08-03 2017-08-01 2.714 41,390,340 -290,639 1.39% 112,319,772
2017-08-02 2017-07-31 2.747 41,680,979 +153,224 1.40% 114,479,482
2017-07-28 2017-07-26 2.763 41,527,755 +125,255 1.39% 114,741,628
2017-07-27 2017-07-25 2.714 41,402,500 -331,986 1.39% 112,352,770
2017-07-26 2017-07-24 2.763 41,734,486 +331,986 1.40% 115,312,828
2017-07-25 2017-07-21 2.763 41,402,500 -697,787 1.39% 114,395,547
2017-07-24 2017-07-20 2.862 42,100,287 +431,703 1.41% 120,477,952
2017-07-21 2017-07-19 2.763 41,668,584 +166,601 1.40% 115,130,740
2017-07-20 2017-07-18 2.714 41,501,983 +178,762 1.39% 112,622,734
2017-07-18 2017-07-14 2.648 41,323,221 +870,086 1.39% 109,419,145
2017-07-13 2017-07-11 2.763 40,453,135 +148,360 1.36% 111,772,442
2017-07-12 2017-07-10 2.796 40,304,775 +178,275 1.35% 112,688,266
2017-07-06 2017-07-04 2.599 40,126,500 -150,305 1.35% 104,270,544
2017-07-05 2017-07-03 2.714 40,276,805 +64,512 1.35% 109,298,004
2017-07-04 2017-06-30 2.615 40,212,293 -279,452 1.35% 105,154,832
2017-07-03 2017-06-29 2.582 40,491,745 -173,107 1.36% 104,553,703
2017-06-29 2017-06-27 2.483 40,664,852 -157,115 1.36% 100,987,917
2017-06-28 2017-06-26 2.533 40,821,967 -154,015 1.37% 103,392,234
2017-06-27 2017-06-23 2.467 40,975,982 -228,620 1.37% 101,086,673
2017-06-26 2017-06-22 2.467 41,204,602 -161,737 1.38% 101,650,672
2017-06-23 2017-06-21 2.467 41,366,339 -158,149 1.39% 102,049,673
2017-06-22 2017-06-20 2.451 41,524,488 -10,944 1.39% 101,756,891
2017-06-19 2017-06-15 2.451 41,535,432 +831,938 1.39% 101,783,709
2017-06-16 2017-06-14 2.451 40,703,494 -43,778 1.36% 99,745,022
2017-06-15 2017-06-13 2.516 40,747,272 +193,354 1.37% 102,532,900
2017-06-14 2017-06-12 2.483 40,553,918 +502,235 1.36% 100,712,422
2017-06-13 2017-06-09 2.549 40,051,683 +193,962 1.34% 102,100,000
2017-06-09 2017-06-07 2.664 39,857,721 -1,177,151 1.34% 106,194,189
2017-06-08 2017-06-06 2.664 41,034,872 +691,333 1.38% 109,330,509
2017-06-06 2017-06-02 2.631 40,343,539 +316,177 1.35% 106,161,549
2017-06-05 2017-06-01 2.648 40,027,362 +136,199 1.34% 105,987,859
2017-05-31 2017-05-26 2.467 39,891,163 +290,640 1.34% 98,410,453
2017-05-29 2017-05-25 2.483 39,600,523 +568,267 1.33% 98,344,741
2017-05-24 2017-05-22 2.270 39,032,256 +587,359 1.31% 88,588,228
2017-05-22 2017-05-18 2.187 38,444,897 +561,094 1.29% 84,093,730
2017-05-18 2017-05-16 2.204 37,883,803 -281,399 1.27% 83,489,458
2017-05-17 2017-05-15 2.204 38,165,202 +185,205 1.28% 84,109,613
2017-05-16 2017-05-12 2.171 37,979,997 +281,399 1.27% 82,452,178
2017-05-12 2017-05-10 2.138 37,698,598 -1,216 1.26% 80,601,259
2017-05-11 2017-05-09 2.204 37,699,814 -291,497 1.26% 83,083,977
2017-05-10 2017-05-08 2.204 37,991,311 +202,802 1.27% 83,726,387
2017-05-09 2017-05-05 2.204 37,788,509 +906,832 1.27% 83,279,446
2017-05-08 2017-05-04 2.270 36,881,677 +3,641,640 1.24% 83,707,239
2017-05-04 2017-04-28 2.463 33,240,037 +63,352 1.11% 81,882,150
2017-05-02 2017-04-27 2.327 33,176,685 -2,654,251 1.15% 77,217,065
2017-04-25 2017-04-21 2.378 35,830,936 +356,472 1.24% 85,220,862
2017-04-24 2017-04-20 2.446 35,474,464 +128,321 1.23% 86,783,681
2017-04-21 2017-04-19 2.395 35,346,143 -256,641 1.22% 84,668,307
2017-04-20 2017-04-18 2.293 35,602,784 +201,310 1.23% 81,654,000
2017-04-19 2017-04-13 2.429 35,401,474 +256,641 1.23% 86,003,696
2017-04-18 2017-04-12 2.327 35,144,833 -81,625 1.22% 81,797,831
2017-04-12 2017-04-10 2.209 35,226,458 -143,625 1.22% 77,798,651
2017-04-11 2017-04-07 2.175 35,370,083 +441,647 1.22% 76,914,068
2017-04-10 2017-04-06 2.158 34,928,436 +364,949 1.21% 75,360,296
2017-04-07 2017-04-05 2.158 34,563,487 -22,897 1.20% 74,572,895
2017-04-05 2017-03-31 2.158 34,586,384 -306,687 1.20% 74,622,297
2017-04-03 2017-03-30 2.124 34,893,071 -16,481 1.21% 74,098,419
2017-03-29 2017-03-27 2.124 34,909,552 -316,211 1.21% 74,133,418
2017-03-28 2017-03-24 2.226 35,225,763 +370,835 1.22% 78,395,555
2017-03-23 2017-03-21 2.243 34,854,928 -82,408 1.21% 78,162,395
2017-03-21 2017-03-17 2.192 34,937,336 +676,492 1.21% 76,566,577
2017-03-15 2017-03-13 2.243 34,260,844 +285,984 1.19% 76,830,157
2017-03-07 2017-03-03 1.971 33,974,860 -78,876 1.18% 66,953,826
2017-03-02 2017-02-28 1.988 34,053,736 -24,310 1.18% 67,687,794
2017-02-28 2017-02-24 1.988 34,078,046 -1,177 1.18% 67,736,115
2017-02-23 2017-02-21 1.971 34,079,223 -8,247 1.18% 67,159,493
2017-02-22 2017-02-20 1.988 34,087,470 -407,053 1.18% 67,754,846
2017-02-21 2017-02-17 2.022 34,494,523 -1,177 1.19% 69,735,969
2017-02-20 2017-02-16 2.056 34,495,700 +23,745 1.19% 70,910,422
2017-02-15 2017-02-13 2.090 34,471,955 +176,080 1.19% 72,032,877
2017-02-14 2017-02-10 2.056 34,295,875 +152,668 1.19% 70,499,655
2017-02-13 2017-02-09 2.107 34,143,207 -346,113 1.18% 71,925,971
2017-02-10 2017-02-08 1.988 34,489,320 -2,354 1.19% 68,553,594
2017-02-09 2017-02-07 1.903 34,491,674 -2,631 1.19% 65,628,432
2017-02-07 2017-02-03 1.886 34,494,305 -1,178 1.19% 65,047,425
2017-02-06 2017-02-02 1.852 34,495,483 +429,109 1.19% 63,877,581
2017-01-26 2017-01-24 1.869 34,066,374 +29,120 1.18% 63,661,714
2017-01-23 2017-01-19 1.886 34,037,254 +186,006 1.18% 64,185,544
2017-01-17 2017-01-13 2.005 33,851,248 -5,886 1.17% 67,860,402
2017-01-16 2017-01-12 1.954 33,857,134 -5,887 1.17% 66,146,637
2017-01-13 2017-01-11 1.920 33,863,021 -5,886 1.17% 65,007,562
2017-01-12 2017-01-10 1.886 33,868,907 -652,199 1.17% 63,868,085
2017-01-10 2017-01-06 1.852 34,521,106 -277,832 1.20% 63,925,029
2017-01-09 2017-01-05 1.886 34,798,938 +885,296 1.21% 65,621,885
2017-01-05 2017-01-03 1.903 33,913,642 -1,178 1.17% 64,528,592
2017-01-04 2016-12-30 1.903 33,914,820 -4,709 1.17% 64,530,833
2017-01-03 2016-12-29 1.886 33,919,529 -1,177 1.17% 63,963,545
2016-12-30 2016-12-28 1.869 33,920,706 +206,020 1.17% 63,389,497
2016-12-29 2016-12-23 1.869 33,714,686 -190,717 1.17% 63,004,496
2016-12-28 2016-12-22 1.869 33,905,403 -32,963 1.17% 63,360,899
2016-12-23 2016-12-21 1.869 33,938,366 -49,443 1.18% 63,422,499
2016-12-22 2016-12-20 1.903 33,987,809 +178,942 1.18% 64,669,712
2016-12-21 2016-12-19 1.920 33,808,867 -165,993 1.17% 64,903,601
2016-12-20 2016-12-16 1.988 33,974,860 -25,899 1.18% 67,531,014
2016-12-19 2016-12-15 2.022 34,000,759 +165,993 1.18% 68,737,749
2016-12-15 2016-12-13 2.005 33,834,766 -748,682 1.17% 67,827,361
2016-12-14 2016-12-12 2.022 34,583,448 +49,393 1.20% 69,915,744
2016-12-07 2016-12-05 2.107 34,534,055 -12,950 1.20% 72,749,330
2016-12-06 2016-12-02 2.056 34,547,005 -206,991 1.20% 71,015,886
2016-12-01 2016-11-29 2.158 34,753,996 +228,181 1.20% 74,983,931
2016-11-30 2016-11-28 2.158 34,525,815 -310,972 1.20% 74,491,616
2016-11-29 2016-11-25 2.039 34,836,787 +170,702 1.21% 71,019,739
2016-11-22 2016-11-18 1.988 34,666,085 -50,028 1.20% 68,904,946
2016-11-21 2016-11-17 1.937 34,716,113 -4,709 1.20% 67,235,042
2016-11-18 2016-11-16 1.937 34,720,822 -1,177 1.20% 67,244,162
2016-11-17 2016-11-15 1.937 34,721,999 -7,329 1.20% 67,246,441
2016-11-16 2016-11-14 1.920 34,729,328 -7,064 1.20% 66,670,630
2016-11-15 2016-11-11 1.937 34,736,392 -5,099 1.20% 67,274,316
2016-11-14 2016-11-10 1.954 34,741,491 -5,886 1.20% 67,874,404
2016-11-11 2016-11-09 1.903 34,747,377 -35,253 1.20% 66,114,967
2016-11-10 2016-11-08 1.954 34,782,630 +164,085 1.20% 67,954,777
2016-11-09 2016-11-07 1.937 34,618,545 -37,672 1.20% 67,046,081
2016-11-08 2016-11-04 1.971 34,656,217 +100,891 1.20% 68,296,568
2016-11-07 2016-11-03 1.954 34,555,326 -249,225 1.20% 67,510,694
2016-11-04 2016-11-02 1.903 34,804,551 -59,863 1.21% 66,223,754
2016-11-03 2016-11-01 1.903 34,864,414 -2,372 1.21% 66,337,657
2016-11-02 2016-10-31 1.869 34,866,786 -56,509 1.21% 65,157,488
2016-11-01 2016-10-28 1.886 34,923,295 -59,427 1.21% 65,856,391
2016-10-31 2016-10-27 1.937 34,982,722 +166,228 1.21% 67,751,386
2016-10-28 2016-10-26 1.903 34,816,494 -217,498 1.21% 66,246,478
2016-10-27 2016-10-25 1.937 35,033,992 +161,908 1.21% 67,850,681
2016-10-26 2016-10-24 1.954 34,872,084 -59,092 1.21% 68,129,543
2016-10-25 2016-10-20 1.937 34,931,176 +640,426 1.21% 67,651,556
2016-10-24 2016-10-19 1.920 34,290,750 -200,074 1.19% 65,828,682
2016-10-20 2016-10-18 1.937 34,490,824 -176,647 1.19% 66,798,722
2016-10-19 2016-10-17 1.937 34,667,471 +200,074 1.20% 67,140,836
2016-10-18 2016-10-14 1.988 34,467,397 -12,950 1.19% 68,510,018
2016-10-17 2016-10-13 1.988 34,480,347 -335,458 1.19% 68,535,759
2016-10-14 2016-10-12 2.039 34,815,805 -32,551 1.21% 70,976,965
2016-10-13 2016-10-11 2.056 34,848,356 -47,091 1.21% 71,635,352
2016-10-12 2016-10-07 2.107 34,895,447 -22,367 1.21% 73,510,637
2016-10-07 2016-10-05 2.056 34,917,814 -171,880 1.21% 71,778,132
2016-10-06 2016-10-04 2.022 35,089,694 -21,190 1.22% 70,939,198
2016-10-05 2016-10-03 2.022 35,110,884 -241,954 1.22% 70,982,037
2016-10-04 2016-09-30 2.005 35,352,838 -193,482 1.22% 70,870,586
2016-10-03 2016-09-29 2.039 35,546,320 -326,129 1.23% 72,466,223
2016-09-30 2016-09-28 2.039 35,872,449 +443,265 1.24% 73,131,083
2016-09-29 2016-09-27 2.039 35,429,184 -239,012 1.23% 72,227,425
2016-09-28 2016-09-26 2.056 35,668,196 +49,474 1.24% 73,320,640
2016-09-27 2016-09-23 2.124 35,618,722 -438,033 1.23% 75,639,401
2016-09-23 2016-09-21 2.158 36,056,755 +434,996 1.25% 77,794,715
2016-09-22 2016-09-20 2.158 35,621,759 +131,358 1.23% 76,856,184
2016-09-20 2016-09-15 2.141 35,490,401 -2,355 1.23% 75,969,835
2016-09-19 2016-09-14 2.107 35,492,756 -31,786 1.23% 74,768,926
2016-09-15 2016-09-13 2.107 35,524,542 -184,240 1.23% 74,835,886
2016-09-14 2016-09-12 2.107 35,708,782 -18,836 1.24% 75,224,006
2016-09-13 2016-09-09 2.209 35,727,618 -495,624 1.24% 78,905,477
2016-09-06 2016-09-02 2.276 36,223,242 +343,264 1.25% 82,461,618
2016-09-05 2016-09-01 2.226 35,879,978 -194,930 1.24% 79,851,522
2016-09-02 2016-08-31 2.226 36,074,908 -196,107 1.25% 80,285,342
2016-08-31 2016-08-29 2.209 36,271,015 +170,207 1.26% 80,105,585
2016-08-30 2016-08-26 2.209 36,100,808 -421,739 1.25% 79,729,678
2016-08-29 2016-08-25 2.226 36,522,547 -42,381 1.26% 81,281,571
2016-08-26 2016-08-24 2.226 36,564,928 -9,419 1.27% 81,375,890
2016-08-24 2016-08-22 2.276 36,574,347 -8,240 1.27% 83,260,902
2016-08-23 2016-08-19 2.293 36,582,587 -21,751 1.27% 83,901,151
2016-08-22 2016-08-18 2.310 36,604,338 +468,829 1.27% 84,572,896
2016-08-19 2016-08-17 2.327 36,135,509 -105,211 1.25% 84,103,579
2016-08-18 2016-08-16 2.310 36,240,720 +299,460 1.26% 83,732,770
2016-08-16 2016-08-12 2.243 35,941,260 +153,238 1.24% 80,598,501
2016-08-12 2016-08-10 2.226 35,788,022 -159,577 1.24% 79,646,872
2016-08-11 2016-08-09 2.293 35,947,599 +490,974 1.24% 82,444,823
2016-08-10 2016-08-08 2.209 35,456,625 +291,764 1.23% 78,306,981
2016-08-09 2016-08-05 2.259 35,164,861 -248,989 1.22% 79,454,826
2016-08-08 2016-08-04 2.158 35,413,850 +228,976 1.23% 76,407,607
2016-08-05 2016-08-03 2.107 35,184,874 -278,421 1.22% 74,120,343
2016-08-04 2016-08-01 2.107 35,463,295 -563,239 1.23% 74,706,864
2016-08-03 2016-07-29 2.090 36,026,534 +284,230 1.25% 75,281,338
2016-07-27 2016-07-25 2.209 35,742,304 +519,169 1.24% 78,937,911
2016-07-26 2016-07-22 2.293 35,223,135 -88,294 1.22% 80,783,285
2016-07-22 2016-07-20 2.107 35,311,429 +539,183 1.22% 74,386,943
2016-07-04 2016-06-29 1.818 34,772,246 -27,077 1.20% 63,208,612
2016-06-30 2016-06-28 1.818 34,799,323 -29,432 1.21% 63,257,833
2016-06-29 2016-06-27 1.852 34,828,755 -375,475 1.21% 64,494,723
2016-06-28 2016-06-24 1.869 35,204,230 -5,886 1.22% 65,788,089
2016-06-24 2016-06-22 1.920 35,210,116 -191,828 1.22% 67,593,609
2016-06-22 2016-06-20 1.920 35,401,944 +479,196 1.23% 67,961,865
2016-06-21 2016-06-17 1.920 34,922,748 -303,843 1.21% 67,041,942
2016-06-20 2016-06-16 1.903 35,226,591 -21,644 1.22% 67,026,783
2016-06-17 2016-06-15 1.903 35,248,235 -734,665 1.22% 67,067,966
2016-06-10 2016-06-07 2.005 35,982,900 +709,884 1.25% 72,133,649
2016-06-06 2016-06-02 1.920 35,273,016 -18,836 1.22% 67,714,359
2016-06-03 2016-06-01 1.954 35,291,852 -554,899 1.22% 68,949,643
2016-06-02 2016-05-31 1.954 35,846,751 +417,337 1.24% 70,033,749
2016-05-26 2016-05-24 1.903 35,429,414 -14,834 1.23% 67,412,701
2016-05-25 2016-05-23 1.937 35,444,248 +238,453 1.23% 68,645,228
2016-05-24 2016-05-20 1.920 35,205,795 -202,370 1.22% 67,585,314
2016-05-20 2016-05-18 1.903 35,408,165 -9,418 1.23% 67,372,270
2016-05-19 2016-05-17 1.971 35,417,583 -478,024 1.23% 69,796,982
2016-05-18 2016-05-16 1.971 35,895,607 -22,368 1.24% 70,739,018
2016-05-17 2016-05-13 1.903 35,917,975 -45,913 1.24% 68,342,302
2016-05-16 2016-05-12 1.920 35,963,888 +447,416 1.25% 69,040,641
2016-05-13 2016-05-11 1.869 35,516,472 -90,655 1.23% 66,371,593
2016-05-12 2016-05-10 1.869 35,607,127 -490,912 1.23% 66,541,005
2016-05-11 2016-05-09 1.818 36,098,039 -69,458 1.25% 65,618,624
2016-05-10 2016-05-06 1.886 36,167,497 +892,911 1.25% 68,202,637
2016-05-09 2016-05-05 1.937 35,274,586 -4,709 1.22% 68,316,642
2016-05-06 2016-05-04 1.937 35,279,295 -69,458 1.22% 68,325,762
2016-05-03 2016-04-28 1.971 35,348,753 +2,797,556 1.22% 69,661,340
2016-04-28 2016-04-26 1.962 32,551,197 -828,975 1.13% 63,875,385
2016-04-27 2016-04-25 1.928 33,380,172 -238,755 1.16% 64,362,920
2016-04-26 2016-04-22 1.928 33,618,927 -1,186,602 1.17% 64,823,282
2016-04-25 2016-04-21 1.945 34,805,529 -38,679 1.21% 67,705,167
2016-04-22 2016-04-20 1.962 34,844,208 -43,367 1.21% 68,374,972
2016-04-21 2016-04-19 2.013 34,887,575 -1,554,919 1.21% 70,245,986
2016-04-20 2016-04-18 1.962 36,442,494 -1,156,127 1.27% 71,511,297
2016-04-12 2016-04-08 1.843 37,598,621 +825,679 1.31% 69,289,016
2016-04-05 2016-03-31 1.877 36,772,942 +421,952 1.28% 69,022,357
2016-03-31 2016-03-29 1.826 36,350,990 -212,500 1.26% 66,369,530
2016-03-30 2016-03-24 1.826 36,563,490 -2,011,563 1.27% 66,757,512
2016-03-29 2016-03-23 1.911 38,575,053 -1,246,500 1.34% 73,721,350
2016-03-22 2016-03-18 1.894 39,821,553 -285,838 1.39% 75,424,058
2016-03-18 2016-03-16 1.877 40,107,391 -402,474 1.40% 75,281,077
2016-03-17 2016-03-15 1.894 40,509,865 +1,140,700 1.41% 76,727,756
2016-03-16 2016-03-14 1.945 39,369,165 -11,721 1.37% 76,582,542
2016-03-15 2016-03-11 1.979 39,380,886 -2,778,441 1.37% 77,949,296
2016-03-11 2016-03-09 1.962 42,159,327 +484,073 1.47% 82,729,468
2016-03-04 2016-03-02 2.048 41,675,254 -188,707 1.45% 85,335,203
2016-03-02 2016-02-29 1.945 41,863,961 +1,800,332 1.46% 81,435,524
2016-03-01 2016-02-26 1.928 40,063,629 -7,033 1.39% 77,249,816
2016-02-29 2016-02-25 1.877 40,070,662 -17,581 1.39% 75,212,137
2016-02-26 2016-02-24 1.911 40,088,243 -4,688 1.39% 76,613,229
2016-02-24 2016-02-22 1.945 40,092,931 -22,270 1.39% 77,990,442
2016-02-22 2016-02-18 1.962 40,115,201 -60,949 1.40% 78,718,269
2016-02-19 2016-02-17 1.860 40,176,150 -66,809 1.40% 74,724,590
2016-02-18 2016-02-16 1.894 40,242,959 -78,530 1.40% 76,222,223
2016-02-17 2016-02-15 1.809 40,321,489 -1,307,461 1.40% 72,930,829
2016-02-16 2016-02-12 1.758 41,628,950 -140,657 1.45% 73,164,668
2016-02-15 2016-02-11 1.758 41,769,607 -90,251 1.45% 73,411,879
2016-02-12 2016-02-05 1.877 41,859,858 -28,130 1.46% 78,570,435
2016-02-11 2016-02-04 1.860 41,887,988 -31,647 1.46% 77,908,478
2016-02-05 2016-02-03 1.826 41,919,635 -1,399,711 1.46% 76,536,746
2016-02-04 2016-02-02 1.843 43,319,346 +668,913 1.51% 79,831,515
2016-02-03 2016-02-01 1.860 42,650,433 +1,296,918 1.48% 79,326,568
2016-02-02 2016-01-29 1.826 41,353,515 -9,377 1.44% 75,503,126
2016-02-01 2016-01-28 1.740 41,362,892 -18,753 1.44% 71,991,263
2016-01-29 2016-01-27 1.775 41,381,645 -16,409 1.44% 73,436,135
2016-01-28 2016-01-26 1.792 41,398,054 -7,033 1.44% 74,171,652
2016-01-27 2016-01-25 1.928 41,405,087 -21,098 1.44% 79,836,386
2016-01-26 2016-01-22 1.911 41,426,185 -24,614 1.44% 79,170,190
2016-01-25 2016-01-21 1.826 41,450,799 -10,548 1.44% 75,680,747
2016-01-21 2016-01-19 1.996 41,461,347 +396,752 1.44% 82,774,772
2016-01-20 2016-01-18 1.911 41,064,595 +52,744 1.43% 78,479,150
2016-01-19 2016-01-15 1.894 41,011,851 -66,809 1.43% 77,678,544
2016-01-18 2016-01-14 1.979 41,078,660 -152,371 1.43% 81,309,817
2016-01-15 2016-01-13 1.945 41,231,031 -201,600 1.43% 80,204,322
2016-01-14 2016-01-12 1.962 41,432,631 -5,861 1.44% 81,303,469
2016-01-11 2016-01-07 2.235 41,438,492 +468,837 1.44% 92,628,357
2016-01-07 2016-01-05 2.406 40,969,655 -168,781 1.43% 98,571,223
2016-01-06 2016-01-04 2.474 41,138,436 +82,046 1.43% 101,785,169
2016-01-04 2015-12-29 2.730 41,056,390 -4,688 1.43% 112,090,671
2015-12-30 2015-12-28 2.696 41,061,078 +451,255 1.43% 110,702,176
2015-12-28 2015-12-22 2.594 40,609,823 +423,124 1.41% 105,327,896
2015-12-23 2015-12-21 2.594 40,186,699 -1,172 1.40% 104,230,458
2015-12-22 2015-12-18 2.594 40,187,871 -603,626 1.40% 104,233,498
2015-12-18 2015-12-16 2.594 40,791,497 -76,186 1.42% 105,799,096
2015-12-17 2015-12-15 2.525 40,867,683 +474,696 1.42% 103,207,309
2015-12-14 2015-12-10 2.696 40,392,987 -68,259 1.41% 108,900,978
2015-12-11 2015-12-09 2.781 40,461,246 -64,465 1.41% 112,537,064
2015-12-10 2015-12-08 2.764 40,525,711 -144,167 1.41% 112,024,853
2015-12-09 2015-12-07 2.798 40,669,878 +4,533,062 1.41% 113,811,315
2015-12-08 2015-12-04 2.764 36,136,816 -83,213 1.26% 99,892,670
2015-12-07 2015-12-03 2.815 36,220,029 -44,539 1.26% 101,976,819
2015-12-04 2015-12-02 2.833 36,264,568 -80,875 1.26% 102,721,019
2015-12-03 2015-12-01 2.867 36,345,443 -922,475 1.26% 104,190,464
2015-12-02 2015-11-30 2.713 37,267,918 -107,832 1.30% 101,111,599
2015-12-01 2015-11-27 2.730 37,375,750 +218,009 1.30% 102,041,920
2015-11-30 2015-11-26 2.850 37,157,741 -79,702 1.29% 105,885,014
2015-11-24 2015-11-20 2.918 37,237,443 -341,079 1.30% 108,653,742
2015-11-23 2015-11-19 2.867 37,578,522 -90,256 1.31% 107,725,297
2015-11-20 2015-11-18 2.833 37,668,778 +663,403 1.31% 106,698,507
2015-11-19 2015-11-17 2.781 37,005,375 -83,101 1.29% 102,925,062
2015-11-18 2015-11-16 2.764 37,088,476 -200,428 1.29% 102,523,335
2015-11-17 2015-11-13 2.884 37,288,904 -213,379 1.30% 107,531,337
2015-11-12 2015-11-10 2.764 37,502,283 -140,299 1.30% 103,667,218
2015-11-11 2015-11-09 2.815 37,642,582 -19,926 1.31% 105,981,991
2015-11-10 2015-11-06 2.867 37,662,508 -9,376 1.31% 107,966,058
2015-11-09 2015-11-05 2.918 37,671,884 +3,530 1.31% 109,921,381
2015-11-06 2015-11-04 2.867 37,668,354 +689,190 1.31% 107,982,816
2015-11-05 2015-11-03 2.935 36,979,164 -60,949 1.29% 108,531,114
2015-11-04 2015-11-02 2.798 37,040,113 -84,390 1.29% 103,653,716
2015-11-02 2015-10-29 2.867 37,124,503 +990,031 1.29% 106,423,774
2015-10-26 2015-10-22 3.003 36,134,472 -168,195 1.26% 108,518,331
2015-10-23 2015-10-20 3.071 36,302,667 -4,689 1.26% 111,501,256
2015-10-20 2015-10-16 2.986 36,307,356 -8,204 1.26% 108,418,001
2015-10-19 2015-10-15 2.798 36,315,560 +1,144,004 1.26% 101,626,114
2015-10-15 2015-10-13 2.542 35,171,556 +293,609 1.22% 89,422,452
2015-10-06 2015-10-02 2.304 34,877,947 -58,604 1.21% 80,343,992
2015-09-23 2015-09-21 2.355 34,936,551 -1,173 1.22% 82,267,413
2015-09-22 2015-09-18 2.252 34,937,724 +334,046 1.22% 78,693,211
2015-09-16 2015-09-14 2.065 34,603,678 +35,163 1.20% 71,445,743
2015-09-15 2015-09-11 2.099 34,568,515 -28,130 1.20% 72,552,864
2015-09-14 2015-09-10 2.048 34,596,645 -2,017,672 1.20% 70,840,881
2015-09-11 2015-09-09 2.150 36,614,317 -39,851 1.27% 78,720,928
2015-09-09 2015-09-07 1.928 36,654,168 -21,098 1.28% 70,675,768
2015-09-01 2015-08-28 2.150 36,675,266 +1,933,950 1.28% 78,851,969
2015-08-28 2015-08-26 1.979 34,741,316 -343,422 1.21% 68,765,876
2015-08-27 2015-08-25 1.962 35,084,738 -253,172 1.22% 68,846,965
2015-08-26 2015-08-24 1.962 35,337,910 -150,028 1.23% 69,343,766
2015-08-25 2015-08-21 2.116 35,487,938 -331,701 1.23% 75,088,110
2015-08-24 2015-08-20 2.235 35,819,639 -559,088 1.25% 80,068,414
2015-08-21 2015-08-19 2.355 36,378,727 -714,799 1.27% 85,663,400
2015-08-20 2015-08-18 2.406 37,093,526 +15,237 1.29% 89,245,424
2015-08-19 2015-08-17 2.423 37,078,289 -397,339 1.29% 89,841,450
2015-08-18 2015-08-14 2.525 37,475,628 -267,237 1.30% 94,641,008
2015-08-17 2015-08-13 2.542 37,742,865 -349,458 1.31% 95,959,915
2015-08-14 2015-08-12 2.645 38,092,323 +617,691 1.33% 100,748,336
2015-08-13 2015-08-11 2.781 37,474,632 -103,144 1.30% 104,230,232
2015-08-12 2015-08-10 2.867 37,577,776 -666,836 1.31% 107,723,159
2015-08-10 2015-08-06 2.679 38,244,612 -114,865 1.33% 102,456,292
2015-08-07 2015-08-05 2.713 38,359,477 -343,423 1.33% 104,073,108
2015-08-06 2015-08-04 2.781 38,702,900 -16,409 1.35% 107,646,481
2015-08-05 2015-08-03 2.491 38,719,309 -62,121 1.35% 96,460,427
2015-08-04 2015-07-31 2.474 38,781,430 +1,907,809 1.35% 95,953,439
2015-08-03 2015-07-30 2.423 36,873,621 +28,130 1.28% 89,345,536
2015-07-31 2015-07-29 2.491 36,845,491 +182,846 1.28% 91,792,232
2015-07-30 2015-07-28 2.474 36,662,645 -10,548 1.28% 90,711,118
2015-07-29 2015-07-27 2.457 36,673,193 -50,400 1.28% 90,111,442
2015-07-28 2015-07-24 2.696 36,723,593 +16,409 1.28% 99,008,157
2015-07-27 2015-07-23 2.815 36,707,184 -117,209 1.28% 103,348,395
2015-07-24 2015-07-22 2.764 36,824,393 -804,054 1.28% 101,793,333
2015-07-23 2015-07-21 2.884 37,628,447 -298,532 1.31% 108,510,490
2015-07-22 2015-07-20 2.850 37,926,979 +4,063,553 1.32% 108,077,041
2015-07-21 2015-07-17 2.815 33,863,426 -333,460 1.18% 95,341,847
2015-07-20 2015-07-16 2.713 34,196,886 +726,918 1.19% 92,779,581
2015-07-16 2015-07-14 2.662 33,469,968 -244,967 1.16% 89,094,033
2015-07-15 2015-07-13 2.884 33,714,935 -848,594 1.17% 97,224,956
2015-07-14 2015-07-10 2.662 34,563,529 -1,785,057 1.20% 92,004,994
2015-07-13 2015-07-09 2.304 36,348,586 -3,301,744 1.26% 83,731,720
2015-07-10 2015-07-08 1.826 39,650,330 -232,461 1.38% 72,393,456
2015-07-09 2015-07-07 1.996 39,882,791 +1,354,937 1.39% 79,623,292
2015-07-08 2015-07-06 2.355 38,527,854 +417,534 1.34% 90,724,092
2015-07-07 2015-07-03 2.747 38,110,320 +866,582 1.33% 104,697,713
2015-07-06 2015-07-02 3.054 37,243,738 -1,076,566 1.30% 113,756,185
2015-07-03 2015-06-30 3.242 38,320,304 +38,274 1.33% 124,237,090
2015-07-02 2015-06-29 3.140 38,282,030 +382,172 1.33% 120,193,645
2015-06-30 2015-06-26 3.396 37,899,858 -150,556 1.32% 128,694,321
2015-06-29 2015-06-25 3.549 38,050,414 -914,665 1.32% 135,049,023
2015-06-26 2015-06-24 3.583 38,965,079 -41,023 1.36% 139,625,127
2015-06-25 2015-06-23 3.532 39,006,102 +245,752 1.36% 137,775,381
2015-06-24 2015-06-22 3.583 38,760,350 -18,753 1.35% 138,891,513
2015-06-23 2015-06-19 3.549 38,779,103 +216,012 1.35% 137,635,295
2015-06-22 2015-06-18 3.720 38,563,091 +644,065 1.34% 143,448,845
2015-06-19 2015-06-17 3.549 37,919,026 -623,904 1.32% 134,582,699
2015-06-18 2015-06-16 3.464 38,542,930 -625,287 1.34% 133,508,676
2015-06-17 2015-06-15 3.583 39,168,217 -264,641 1.36% 140,353,039
2015-06-16 2015-06-12 3.720 39,432,858 -2,294,865 1.37% 146,684,246
2015-06-15 2015-06-11 3.293 41,727,723 +376,372 1.45% 137,420,245
2015-06-12 2015-06-10 3.344 41,351,351 +470,407 1.44% 138,297,554
2015-06-11 2015-06-09 3.379 40,880,944 -109,228 1.42% 138,119,447
2015-06-10 2015-06-08 3.600 40,990,172 +2,414,419 1.43% 147,581,160
2015-06-09 2015-06-05 3.617 38,575,753 +1,428,350 1.34% 139,546,516
2015-06-08 2015-06-04 3.925 37,147,403 +337,305 1.29% 145,789,087
2015-06-05 2015-06-03 4.010 36,810,098 +716,832 1.28% 147,605,847
2015-06-04 2015-06-02 4.078 36,093,266 -564,947 1.26% 147,194,915
2015-06-03 2015-06-01 4.095 36,658,213 -378,420 1.28% 150,124,390
2015-06-02 2015-05-29 4.163 37,036,633 -793,060 1.29% 154,202,015
2015-06-01 2015-05-28 4.163 37,829,693 -245,068 1.32% 157,503,920
2015-05-29 2015-05-27 4.232 38,074,761 -771,547 1.32% 161,123,019
2015-05-28 2015-05-26 4.334 38,846,308 -174,232 1.35% 168,365,146
2015-05-27 2015-05-22 4.129 39,020,540 -188,063 1.36% 161,130,356
2015-05-26 2015-05-21 4.095 39,208,603 -2,089,841 1.36% 160,568,864
2015-05-22 2015-05-20 4.078 41,298,444 +1,094,733 1.44% 168,422,579
2015-05-21 2015-05-19 4.095 40,203,711 -1,911,996 1.40% 164,644,076
2015-05-20 2015-05-18 3.942 42,115,707 +658,269 1.47% 166,006,388
2015-05-19 2015-05-15 3.788 41,457,438 +868,284 1.44% 157,045,016
2015-05-18 2015-05-14 3.890 40,589,154 +583,643 1.41% 157,911,432
2015-05-15 2015-05-13 4.095 40,005,511 -158,013 1.39% 163,832,398
2015-05-14 2015-05-12 3.788 40,163,524 -276,614 1.40% 152,143,538
2015-05-13 2015-05-11 3.976 40,440,138 -986,779 1.41% 160,781,944
2015-05-12 2015-05-08 4.027 41,426,917 +761,822 1.44% 166,825,848
2015-05-11 2015-05-07 3.754 40,665,095 -482,917 1.41% 152,655,760
2015-05-08 2015-05-06 4.010 41,148,012 +572,546 1.43% 165,000,570
2015-05-07 2015-05-05 4.402 40,575,466 -8,772,103 1.41% 178,628,992
2015-05-06 2015-05-04 4.556 49,347,569 +8,744 1.72% 224,825,594
2015-05-05 2015-04-30 4.232 49,338,825 +9,791,891 1.72% 208,789,766
2015-05-04 2015-04-29 3.908 39,546,934 -10,228,779 1.38% 154,531,502
2015-04-30 2015-04-28 3.839 49,775,713 +3,379,390 1.73% 191,103,540
2015-04-29 2015-04-27 3.327 46,396,323 -3,188,895 1.61% 154,382,631
2015-04-28 2015-04-24 3.156 49,585,218 +3,306,186 1.72% 156,488,777
2015-04-27 2015-04-23 3.139 46,279,032 -3,394,470 1.62% 145,260,823
2015-04-24 2015-04-22 3.190 49,673,502 +1,708,843 1.74% 158,471,390
2015-04-23 2015-04-21 3.105 47,964,659 -2,213,464 1.68% 148,906,303
2015-04-22 2015-04-20 3.122 50,178,123 -3,685,229 1.75% 156,638,655
2015-04-21 2015-04-17 3.156 53,863,352 +1,555,369 1.88% 169,990,380
2015-04-20 2015-04-16 3.156 52,307,983 +659,399 1.83% 165,081,704
2015-04-17 2015-04-15 3.207 51,648,584 -3,354,281 1.81% 165,658,289
2015-04-16 2015-04-14 2.967 55,002,865 +306,942 1.92% 163,209,171
2015-04-15 2015-04-13 3.105 54,695,923 +1,193,784 1.91% 169,803,515
2015-04-14 2015-04-10 2.659 53,502,139 +3,101,948 1.87% 142,238,115
2015-04-13 2015-04-09 2.521 50,400,191 +4,482,409 1.76% 127,075,744
2015-04-10 2015-04-08 2.521 45,917,782 +1,020,294 1.61% 115,774,092
2015-04-09 2015-04-02 2.075 44,897,488 +1,059,754 1.57% 93,179,539
2015-04-08 2015-04-01 1.972 43,837,734 +2,129,206 1.53% 86,468,730
2015-04-01 2015-03-30 2.024 41,708,528 -971,319 1.46% 84,415,076
2015-03-31 2015-03-27 1.870 42,679,847 -113,107 1.49% 79,792,578
2015-03-30 2015-03-26 1.749 42,792,954 -62,966 1.50% 74,866,164
2015-03-27 2015-03-25 1.749 42,855,920 +34,987 1.50% 74,976,323
2015-03-26 2015-03-24 1.732 42,820,933 -255,365 1.50% 74,180,652
2015-03-25 2015-03-23 1.784 43,076,298 +500,235 1.51% 76,839,558
2015-03-24 2015-03-20 1.784 42,576,063 +86,282 1.49% 75,947,238
2015-03-23 2015-03-19 1.784 42,489,781 -155,085 1.49% 75,793,328
2015-03-20 2015-03-18 1.818 42,644,866 +690,302 1.49% 77,532,853
2015-03-19 2015-03-17 1.818 41,954,564 -343,979 1.47% 76,277,811
2015-03-18 2015-03-16 1.801 42,298,543 -81,629 1.48% 76,177,699
2015-03-17 2015-03-13 1.835 42,380,172 -64,133 1.48% 77,778,513
2015-03-16 2015-03-12 1.801 42,444,305 -27,985 1.48% 76,440,210
2015-03-13 2015-03-11 1.818 42,472,290 -906,020 1.49% 77,219,092
2015-03-12 2015-03-10 1.818 43,378,310 -448,929 1.52% 78,866,331
2015-03-09 2015-03-05 1.870 43,827,239 -61,801 1.53% 81,937,697
2015-03-06 2015-03-04 1.852 43,889,040 +823,231 1.53% 81,300,456
2015-03-05 2015-03-03 1.852 43,065,809 -88,620 1.51% 79,775,496
2015-03-04 2015-03-02 1.938 43,154,429 -74,627 1.51% 83,640,566
2015-03-03 2015-02-27 1.955 43,229,056 -4,664 1.51% 84,526,668
2015-03-02 2015-02-26 1.938 43,233,720 -19,823 1.51% 83,794,245
2015-02-27 2015-02-25 1.904 43,253,543 -300,841 1.51% 82,348,902
2015-02-26 2015-02-24 1.904 43,554,384 -57,136 1.52% 82,921,662
2015-02-24 2015-02-18 1.904 43,611,520 -52,472 1.52% 83,030,442
2015-02-23 2015-02-16 1.904 43,663,992 -618,006 1.53% 83,130,341
2015-02-17 2015-02-13 1.938 44,281,998 +859,378 1.55% 85,825,985
2015-02-16 2015-02-12 1.887 43,422,620 -12,827 1.52% 81,926,019
2015-02-13 2015-02-11 1.852 43,435,447 +46,642 1.52% 80,460,216
2015-02-12 2015-02-10 1.835 43,388,805 -31,483 1.52% 79,629,614
2015-02-11 2015-02-09 1.818 43,420,288 -165,579 1.52% 78,942,652
2015-02-10 2015-02-06 1.870 43,585,867 +5,578 1.52% 81,486,438
2015-02-05 2015-02-03 1.852 43,580,289 -300,840 1.52% 80,728,523
2015-02-04 2015-02-02 1.870 43,881,129 +457,091 1.53% 82,038,448
2015-02-03 2015-01-30 1.904 43,424,038 -549,209 1.52% 82,673,501
2015-01-29 2015-01-27 1.870 43,973,247 +105,847 1.54% 82,210,668
2015-01-28 2015-01-26 1.921 43,867,400 -211,172 1.53% 84,270,013
2015-01-27 2015-01-23 1.904 44,078,572 -210,647 1.54% 83,919,645
2015-01-23 2015-01-21 1.887 44,289,219 -34,981 1.55% 83,561,043
2015-01-22 2015-01-20 1.870 44,324,200 -590,021 1.55% 82,866,796
2015-01-21 2015-01-19 1.835 44,914,221 -412,344 1.57% 82,429,145
2015-01-20 2015-01-16 1.904 45,326,565 -416,699 1.58% 86,295,656
2015-01-19 2015-01-15 2.007 45,743,264 +679,060 1.60% 91,796,507
2015-01-16 2015-01-14 2.058 45,064,204 -318,331 1.58% 92,752,601
2015-01-15 2015-01-13 2.058 45,382,535 +826,036 1.59% 93,407,800
2015-01-14 2015-01-12 2.110 44,556,499 +708,860 1.56% 94,000,316
2015-01-13 2015-01-09 2.213 43,847,639 +151,586 1.53% 97,017,274
2015-01-12 2015-01-08 2.213 43,696,053 +425,019 1.53% 96,681,875
2015-01-09 2015-01-07 2.333 43,271,034 -1,166 1.51% 100,936,752
2015-01-08 2015-01-06 2.401 43,272,200 -1,021,459 1.51% 103,908,280
2015-01-07 2015-01-05 2.298 44,293,659 +1,236,012 1.55% 101,802,748
2015-01-06 2015-01-02 2.110 43,057,647 +22,155 1.51% 90,838,206
2014-12-29 2014-12-22 1.818 43,035,492 +1,364,278 1.50% 78,243,052
2014-12-23 2014-12-19 1.784 41,671,214 -2,581,633 1.46% 74,333,167
2014-12-22 2014-12-18 1.835 44,252,847 -54,805 1.55% 81,215,354
2014-12-19 2014-12-17 1.784 44,307,652 -26,819 1.55% 79,036,049
2014-12-18 2014-12-16 1.852 44,334,471 -27,979 1.55% 82,125,577
2014-12-17 2014-12-15 1.921 44,362,450 -193,499 1.55% 85,221,013
2014-12-15 2014-12-11 1.955 44,555,949 -109,614 1.56% 87,121,169
2014-12-12 2014-12-10 1.972 44,665,563 -60,635 1.56% 88,101,601
2014-12-11 2014-12-09 1.955 44,726,198 -1,096,677 1.56% 87,454,060
2014-12-10 2014-12-08 1.990 45,822,875 -272,856 1.60% 91,170,318
2014-12-09 2014-12-05 1.938 46,095,731 +109,609 1.61% 89,341,306
2014-12-08 2014-12-04 1.972 45,986,122 +1,372,434 1.61% 90,706,367
2014-12-05 2014-12-03 1.972 44,613,688 -145,154 1.56% 87,999,278
2014-12-04 2014-12-02 1.972 44,758,842 -270,529 1.57% 88,285,591
2014-12-03 2014-12-01 1.938 45,029,371 +304,339 1.57% 87,274,520
2014-12-02 2014-11-28 2.007 44,725,032 -651,239 1.56% 89,753,143
2014-12-01 2014-11-27 1.921 45,376,271 +1,777,787 1.59% 87,168,580
2014-11-28 2014-11-26 1.955 43,598,484 -910,895 1.52% 85,249,018
2014-11-27 2014-11-25 1.972 44,509,379 +1,072,766 1.56% 87,793,532
2014-11-26 2014-11-24 1.990 43,436,613 -1,676,779 1.52% 86,422,552
2014-11-21 2014-11-19 1.767 45,113,392 -53,638 1.58% 79,699,547
2014-11-20 2014-11-18 1.784 45,167,030 -293,844 1.58% 80,569,008
2014-11-17 2014-11-13 1.835 45,460,874 -33,816 1.59% 83,432,394
2014-11-05 2014-11-03 1.955 45,494,690 -276,353 1.59% 88,956,709
2014-11-03 2014-10-30 1.852 45,771,043 -20,989 1.60% 84,786,696
2014-10-31 2014-10-29 1.818 45,792,032 -59,469 1.60% 83,254,732
2014-10-29 2014-10-27 1.818 45,851,501 -585,356 1.60% 83,362,853
2014-10-23 2014-10-21 1.835 46,436,857 +585,356 1.62% 85,223,573
2014-10-22 2014-10-20 1.852 45,851,501 -118,937 1.60% 84,935,737
2014-10-21 2014-10-17 1.835 45,970,438 -236,708 1.61% 84,367,575
2014-10-20 2014-10-16 1.870 46,207,146 -162,080 1.62% 86,387,079
2014-10-17 2014-10-15 1.887 46,369,226 +15,158 1.62% 87,485,419
2014-10-10 2014-10-08 1.938 46,354,068 -139,926 1.62% 89,842,006
2014-10-09 2014-10-07 1.955 46,493,994 -502,567 1.63% 90,910,669
2014-10-08 2014-10-06 2.007 46,996,561 -185,402 1.64% 94,311,594
2014-10-07 2014-10-03 1.955 47,181,963 +1,980,068 1.65% 92,255,869
2014-10-03 2014-09-29 1.749 45,201,895 +291,513 1.58% 79,080,601
2014-09-30 2014-09-26 1.852 44,910,382 +725,166 1.57% 83,192,399
2014-09-29 2014-09-25 1.887 44,185,216 -33,816 1.54% 83,364,819
2014-09-26 2014-09-24 1.904 44,219,032 -138,760 1.55% 84,187,062
2014-09-25 2014-09-23 1.852 44,357,792 -966,654 1.55% 82,168,777
2014-09-24 2014-09-22 1.818 45,324,446 -1,552,012 1.58% 82,404,611
2014-09-23 2014-09-19 1.870 46,876,458 -902,522 1.64% 87,638,398
2014-09-22 2014-09-18 1.870 47,778,980 -1,225,517 1.67% 89,325,718
2014-09-19 2014-09-17 1.938 49,004,497 -2,178,180 1.71% 94,978,985
2014-09-18 2014-09-16 2.007 51,182,677 -392,959 1.79% 102,712,193
2014-09-16 2014-09-12 2.093 51,575,636 -10,494 1.80% 107,923,884
2014-09-10 2014-09-05 2.127 51,586,130 -83,956 1.80% 109,715,447
2014-09-04 2014-09-02 2.230 51,670,086 -246,211 1.81% 115,211,460
2014-09-01 2014-08-28 2.024 51,916,297 +330,167 1.82% 105,074,870
2014-08-28 2014-08-26 2.178 51,586,130 +3,498 1.80% 112,369,853
2014-08-22 2014-08-20 2.281 51,582,632 -343,250 1.80% 117,670,686
2014-08-21 2014-08-19 2.281 51,925,882 +363,073 1.82% 118,453,710
2014-08-20 2014-08-18 2.316 51,562,809 +757,932 1.80% 119,394,269
2014-08-11 2014-08-07 2.573 50,804,877 -469,802 1.78% 130,710,299
2014-08-08 2014-08-06 2.487 51,274,679 -741,561 1.79% 127,521,701
2014-08-07 2014-08-05 2.127 52,016,240 -71,245 1.82% 110,630,223
2014-08-06 2014-08-04 2.230 52,087,485 +1,457,515 1.82% 116,142,157
2014-07-31 2014-07-29 2.024 50,629,970 -80,660 1.77% 102,471,436
2014-07-30 2014-07-28 2.007 50,710,630 +1,275,328 1.77% 101,764,901
2014-07-29 2014-07-25 2.007 49,435,302 +1,490,873 1.73% 99,205,602
2014-07-28 2014-07-24 1.972 47,944,429 +2,417,137 1.68% 94,569,074
2014-07-25 2014-07-23 1.955 45,527,292 +642,446 1.59% 89,020,456
2014-07-15 2014-07-11 1.801 44,884,846 +683,305 1.57% 80,835,510
2014-07-14 2014-07-10 1.801 44,201,541 -29,151 1.55% 79,604,910
2014-07-11 2014-07-09 1.749 44,230,692 +773,090 1.55% 77,381,483
2014-07-10 2014-07-08 1.801 43,457,602 +845,386 1.52% 78,265,110
2014-07-09 2014-07-07 1.852 42,612,216 -285,775 1.49% 78,935,256
2014-07-08 2014-07-04 1.852 42,897,991 +282,277 1.50% 79,464,628
2014-07-07 2014-07-03 1.784 42,615,714 +129,431 1.49% 76,017,968
2014-07-02 2014-06-27 1.647 42,486,283 -1,577,664 1.49% 69,957,312
2014-06-27 2014-06-25 1.698 44,063,947 -675,143 1.54% 74,822,417
2014-06-26 2014-06-24 1.715 44,739,090 -638,995 1.56% 76,736,200
2014-06-05 2014-06-03 1.921 45,378,085 -38,479 1.59% 87,172,065
2014-06-03 2014-05-29 1.835 45,416,564 -8,163 1.59% 83,351,073
2014-05-28 2014-05-26 1.921 45,424,727 -583,024 1.59% 87,261,665
2014-05-26 2014-05-22 1.629 46,007,751 -267,829 1.61% 74,966,590
2014-05-23 2014-05-21 1.612 46,275,580 -275,479 1.62% 74,609,284
2014-05-22 2014-05-20 1.595 46,551,059 -2,915 1.63% 74,254,993
2014-05-21 2014-05-19 1.732 46,553,974 -804,387 1.63% 80,647,569
2014-05-19 2014-05-15 1.835 47,358,361 +5,827,260 1.66% 86,914,770
2014-05-16 2014-05-14 1.784 41,531,101 +1,295,293 1.45% 74,083,233
2014-05-14 2014-05-12 1.598 40,235,808 +499,981 1.41% 64,312,231
2014-05-13 2014-05-09 1.529 39,735,827 -6,699,042 1.41% 60,751,632
2014-05-12 2014-05-08 1.512 46,434,869 +5,561,926 1.64% 70,186,971
2014-05-09 2014-05-07 1.581 40,872,943 -245,198 1.45% 64,620,502
2014-05-07 2014-05-02 1.703 41,118,141 -1,151 1.46% 70,008,790
2014-05-05 2014-04-30 1.720 41,119,292 -5,727,948 1.46% 70,725,145
2014-05-02 2014-04-29 1.737 46,847,240 -8,058 1.66% 81,391,121
2014-04-30 2014-04-28 1.685 46,855,298 +979,570 1.66% 78,962,968
2014-04-29 2014-04-25 1.772 45,875,728 -977,913 1.62% 81,297,308
2014-04-28 2014-04-24 1.876 46,853,641 -105,907 1.66% 87,914,422
2014-04-25 2014-04-23 1.859 46,959,548 +416,721 1.66% 87,297,279
2014-04-24 2014-04-22 1.998 46,542,827 +1,213,788 1.65% 92,991,579
2014-04-23 2014-04-17 2.102 45,329,039 -1,867,912 1.61% 95,291,663
2014-04-22 2014-04-16 1.981 47,196,951 -561,020 1.67% 93,478,518
2014-04-17 2014-04-15 2.050 47,757,971 -778,723 1.69% 97,908,613
2014-04-16 2014-04-14 2.137 48,536,694 -249,803 1.72% 103,721,389
2014-04-15 2014-04-11 2.137 48,786,497 -466,969 1.73% 104,255,211
2014-04-14 2014-04-10 2.154 49,253,466 -1,397,317 1.74% 106,108,825
2014-04-11 2014-04-09 2.172 50,650,783 -1,138,500 1.79% 109,999,117
2014-04-10 2014-04-08 2.137 51,789,283 +1,905,175 1.83% 110,672,070
2014-04-09 2014-04-07 2.172 49,884,108 +560,176 1.77% 108,334,117
2014-04-08 2014-04-04 2.259 49,323,932 -280,900 1.75% 111,402,276
2014-04-07 2014-04-03 2.450 49,604,832 -7,582,048 1.76% 121,516,742
2014-04-04 2014-04-02 2.293 57,186,880 +2,498,562 2.03% 131,148,509
2014-04-01 2014-03-28 2.259 54,688,318 -236,391 1.94% 123,518,196
2014-03-31 2014-03-27 2.154 54,924,709 -282,034 1.95% 118,326,624
2014-03-26 2014-03-24 2.293 55,206,743 -19,569 1.96% 126,607,397
2014-03-25 2014-03-21 2.415 55,226,312 -1,125,838 1.96% 133,368,684
2014-03-24 2014-03-20 2.415 56,352,150 +291,084 2.00% 136,087,524
2014-03-18 2014-03-14 2.623 56,061,066 +476,787 1.99% 147,072,448
2014-03-14 2014-03-12 2.745 55,584,279 +1,588,963 1.97% 152,581,572
2014-03-13 2014-03-11 2.797 53,995,316 +448,953 1.91% 151,034,091
2014-03-11 2014-03-07 2.849 53,546,363 -300,453 1.90% 152,569,193
2014-03-10 2014-03-06 2.797 53,846,816 -86,337 1.91% 150,618,711
2014-02-26 2014-02-24 2.676 53,933,153 -331,535 1.91% 144,301,071
2014-02-24 2014-02-20 2.693 54,264,688 -3,454 1.92% 146,130,891
2014-02-18 2014-02-14 2.780 54,268,142 -14,965 1.92% 150,854,392
2014-02-17 2014-02-13 2.797 54,283,107 -374,128 1.92% 151,839,091
2014-02-14 2014-02-12 2.832 54,657,235 +641,866 1.94% 154,784,791
2014-02-11 2014-02-07 2.745 54,015,369 +3,342,805 1.91% 148,274,838
2014-02-10 2014-02-06 2.762 50,672,564 -16,115 1.79% 139,979,045
2014-02-07 2014-02-05 2.797 50,688,679 +638,282 1.80% 141,784,864
2014-02-06 2014-02-04 2.919 50,050,397 -5,757 1.77% 146,086,415
2014-01-28 2014-01-24 3.023 50,056,154 +8,288,377 1.77% 151,321,190
2014-01-27 2014-01-23 3.040 41,767,777 -1 1.48% 126,990,851
2014-01-24 2014-01-22 3.145 41,767,778 -290,093 1.48% 131,344,826
2014-01-23 2014-01-21 2.954 42,057,871 +1,848,452 1.49% 124,219,343
2014-01-22 2014-01-20 2.954 40,209,419 -1,583,686 1.42% 118,759,878
2014-01-21 2014-01-17 2.988 41,793,105 -288,941 1.48% 124,889,552
2014-01-20 2014-01-16 2.919 42,082,046 +301,182 1.49% 122,828,501
2014-01-16 2014-01-14 2.867 41,780,864 -126,628 1.48% 119,771,747
2014-01-13 2014-01-09 3.110 41,907,492 -1,113,902 1.48% 130,327,998
2014-01-10 2014-01-08 3.162 43,021,394 -13,583 1.52% 136,034,445
2014-01-09 2014-01-07 3.127 43,034,977 -2 1.52% 134,582,039
2014-01-08 2014-01-06 3.145 43,034,979 -9 1.52% 135,329,723
2014-01-06 2014-01-02 3.284 43,034,988 +6,786,623 1.52% 141,311,177
2014-01-03 2013-12-31 3.301 36,248,365 -144,320 1.28% 119,656,156
2014-01-02 2013-12-27 3.197 36,392,685 -4,795,198 1.29% 116,338,898
2013-12-27 2013-12-20 3.006 41,187,883 +6,142,705 1.46% 123,796,565
2013-12-23 2013-12-19 3.058 35,045,178 -17,269 1.24% 107,160,310
2013-12-20 2013-12-18 3.197 35,062,447 -285,526 1.24% 112,086,438
2013-12-19 2013-12-17 3.058 35,347,973 +1,406,366 1.25% 108,086,189
2013-12-18 2013-12-16 3.214 33,941,607 -1,850,212 1.20% 109,093,067
2013-12-17 2013-12-13 3.284 35,791,819 +572,100 1.27% 117,527,256
2013-12-16 2013-12-12 3.179 35,219,719 +839,055 1.25% 111,977,302
2013-12-13 2013-12-11 2.936 34,380,664 -606,832 1.22% 100,947,133
2013-12-09 2013-12-05 2.954 34,987,496 -131,347 1.24% 103,336,752
2013-12-06 2013-12-04 3.023 35,118,843 -130,715 1.24% 106,165,270
2013-12-05 2013-12-03 3.058 35,249,558 -140,615 1.25% 107,785,258
2013-12-04 2013-12-02 3.197 35,390,173 +1,730,740 1.25% 113,134,101
2013-12-03 2013-11-29 3.232 33,659,433 -773,479 1.19% 108,770,910
2013-12-02 2013-11-28 3.110 34,432,912 +773,479 1.22% 107,082,822
2013-11-27 2013-11-25 3.127 33,659,433 +2,367,243 1.19% 105,262,171
2013-11-26 2013-11-22 3.127 31,292,190 -7,957,014 1.11% 97,859,161
2013-11-25 2013-11-21 3.179 39,249,204 -393,643 1.39% 124,788,615
2013-11-22 2013-11-20 3.249 39,642,847 +4,628,615 1.40% 128,795,137
2013-11-21 2013-11-19 3.249 35,014,232 +3,752,495 1.24% 113,757,289
2013-11-20 2013-11-18 3.301 31,261,737 -2,821,626 1.11% 103,195,255
2013-11-18 2013-11-14 3.301 34,083,363 +1,423,333 1.21% 112,509,466
2013-11-13 2013-11-11 3.492 32,660,030 +1,118,038 1.16% 114,052,723
2013-11-12 2013-11-08 3.475 31,541,992 -1,631,404 1.12% 109,600,399
2013-11-11 2013-11-07 3.562 33,173,396 +100,531 1.17% 118,150,841
2013-11-08 2013-11-06 3.527 33,072,865 -398,303 1.17% 116,643,590
2013-11-07 2013-11-05 3.562 33,471,168 -978,217 1.19% 119,211,390
2013-11-06 2013-11-04 3.509 34,449,385 +2,907,393 1.22% 120,899,879
2013-11-05 2013-11-01 3.527 31,541,992 +287,791 1.12% 111,244,405
2013-11-01 2013-10-30 3.857 31,254,201 +19,569,777 1.11% 120,546,442
2013-10-31 2013-10-29 4.170 11,684,424 -2,370,245 1.90% 48,720,482
2013-10-28 2013-10-24 4.465 14,054,669 -4,605 2.29% 62,754,774
2013-10-24 2013-10-22 4.587 14,059,274 +1,737,892 2.29% 64,485,169
2013-10-23 2013-10-21 4.639 12,321,382 -1,641,558 2.00% 57,156,247
2013-10-21 2013-10-17 4.639 13,962,940 -63,716 2.27% 64,771,083
2013-10-08 2013-10-04 4.865 14,026,656 -69,846 2.28% 68,234,686
2013-10-07 2013-10-03 4.865 14,096,502 -412,117 2.29% 68,574,462
2013-10-03 2013-09-30 4.726 14,508,619 -1,151 2.36% 68,562,714
2013-09-30 2013-09-26 4.899 14,509,770 +713,721 2.36% 71,089,042
2013-09-27 2013-09-25 4.952 13,796,049 -9,209 2.24% 68,311,310
2013-09-26 2013-09-24 5.212 13,805,258 -23,023 2.24% 71,954,640
2013-09-25 2013-09-23 5.160 13,828,281 -3,454 2.25% 71,353,892
2013-09-24 2013-09-19 5.125 13,831,735 -14,769 2.25% 70,891,097
2013-09-19 2013-09-17 5.247 13,846,504 +1,151,528 2.25% 72,650,750
2013-09-18 2013-09-16 5.195 12,694,976 -697,464 2.06% 65,947,160
2013-09-17 2013-09-13 5.403 13,392,440 +24,565 2.18% 72,362,426
2013-09-16 2013-09-12 5.386 13,367,875 +1,001,963 2.17% 71,997,446
2013-09-13 2013-09-11 5.108 12,365,912 -724,082 2.01% 63,163,546
2013-09-11 2013-09-09 5.091 13,089,994 -698,756 2.13% 66,634,645
2013-09-10 2013-09-06 5.004 13,788,750 -694,727 2.24% 68,993,854
2013-09-05 2013-09-03 5.091 14,483,477 -576 2.36% 73,728,174
2013-09-02 2013-08-29 5.004 14,484,053 -2,302 2.36% 72,472,896
2013-08-30 2013-08-28 4.969 14,486,355 +1,995,129 2.36% 71,981,050
2013-08-28 2013-08-26 5.264 12,491,226 -1,831,791 2.03% 65,756,807
2013-08-23 2013-08-21 5.038 14,323,017 -146,071 2.33% 72,164,819
2013-08-16 2013-08-13 5.646 14,469,088 -140,442 2.35% 81,699,151
2013-08-15 2013-08-12 5.681 14,609,530 -5,756 2.38% 82,999,795
2013-08-13 2013-08-09 5.733 14,615,286 -722,930 2.38% 83,794,262
2013-08-12 2013-08-08 5.629 15,338,216 +2,790,420 2.49% 86,340,167
2013-08-09 2013-08-07 5.646 12,547,796 -656,163 2.04% 70,850,649
2013-08-08 2013-08-06 5.507 13,203,959 -2,801,932 2.15% 72,720,432
2013-08-07 2013-08-05 5.560 16,005,891 -70,221 2.60% 88,986,240
2013-07-19 2013-07-17 4.569 16,076,112 -6,907 2.61% 73,456,426
2013-07-11 2013-07-09 4.691 16,083,019 +2,089,904 2.62% 75,443,940
2013-07-09 2013-07-05 4.830 13,993,115 -2,095,660 2.28% 67,585,296
2013-06-28 2013-06-26 4.865 16,088,775 -5,756 2.62% 78,266,161
2013-06-27 2013-06-25 4.656 16,094,531 -1,151 2.62% 74,938,698
2013-06-25 2013-06-21 5.316 16,095,682 -14,389 2.62% 85,570,453
2013-06-24 2013-06-20 5.542 16,110,071 -1,977,123 2.62% 89,285,546
2013-06-10 2013-06-06 5.612 18,087,194 +4,399,861 2.94% 101,500,163
2013-06-07 2013-06-05 5.646 13,687,333 -805,814 2.23% 77,285,001
2013-06-06 2013-06-04 5.716 14,493,147 -1,333,047 2.36% 82,842,199
2013-06-05 2013-06-03 5.664 15,826,194 -577,884 2.57% 89,636,958
2013-06-04 2013-05-31 6.029 16,404,078 -863,373 2.67% 98,894,997
2012-12-04 2012-11-30 2.797 17,267,451 -47,485 2.81% 48,300,000
2011-01-05 2011-01-03 2.537 17,314,936 +17,267,451 2.82% 43,920,449
2010-12-21 2010-12-17 2.380 47,485 +47,485 0.01% 113,024
2010-12-20 2010-12-16 2.450 0 -474,855
2010-12-07 2010-12-03 0.898 474,855 +427,370 0.08% 426,376
2010-12-06 2010-12-02 0.869 47,485 -95,848 0.08% 41,271
2008-01-29 2008-01-25 1.871 143,333 -223,079 0.08% 268,125
2008-01-28 2008-01-24 2.043 366,412 -116,404 0.20% 748,695
2007-11-28 2007-11-26 1.404 482,816 +14,594 0.29% 678,076
2007-11-26 2007-11-22 1.399 468,222 +283,887 0.28% 654,885
2007-11-23 2007-11-21 1.427 184,335 +41,002 0.11% 263,128
2007-09-19 2007-09-17 1.528 143,333 -5,119 0.09% 219,051
2007-06-26 2007-06-22 1.973 148,452 0.09% 292,874

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top