History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.280 | 342,229 | +0 | 0.01% | 95,824 |
| 2025-10-13 | 2025-10-09 | 0.290 | 342,229 | +0 | 0.01% | 99,246 |
| 2025-10-10 | 2025-10-08 | 0.280 | 342,229 | +0 | 0.01% | 95,824 |
| 2025-10-09 | 2025-10-06 | 0.285 | 342,229 | +0 | 0.01% | 97,535 |
| 2025-10-08 | 2025-10-03 | 0.280 | 342,229 | +0 | 0.01% | 95,824 |
| 2025-10-06 | 2025-10-02 | 0.280 | 342,229 | -130,000 | 0.01% | 95,824 |
| 2025-10-03 | 2025-09-30 | 0.285 | 472,229 | +122,000 | 0.01% | 134,585 |
| 2025-09-26 | 2025-09-24 | 0.285 | 350,229 | -230,000 | 0.01% | 99,815 |
| 2025-09-25 | 2025-09-23 | 0.280 | 580,229 | +368,000 | 0.01% | 162,464 |
| 2025-09-22 | 2025-09-18 | 0.295 | 212,229 | -360,000 | 0.00% | 62,608 |
| 2025-09-19 | 2025-09-17 | 0.305 | 572,229 | +208,000 | 0.01% | 174,530 |
| 2025-09-17 | 2025-09-15 | 0.305 | 364,229 | +48,000 | 0.01% | 111,090 |
| 2025-09-16 | 2025-09-12 | 0.310 | 316,229 | -84,000 | 0.01% | 98,031 |
| 2025-09-12 | 2025-09-10 | 0.315 | 400,229 | +188,000 | 0.01% | 126,072 |
| 2025-09-11 | 2025-09-09 | 0.305 | 212,229 | -402,000 | 0.00% | 64,730 |
| 2025-09-10 | 2025-09-08 | 0.300 | 614,229 | +364,000 | 0.01% | 184,269 |
| 2025-09-09 | 2025-09-05 | 0.300 | 250,229 | -142,000 | 0.01% | 75,069 |
| 2025-09-04 | 2025-09-02 | 0.300 | 392,229 | -172,000 | 0.01% | 117,669 |
| 2025-09-02 | 2025-08-29 | 0.305 | 564,229 | -64,000 | 0.01% | 172,090 |
| 2025-09-01 | 2025-08-28 | 0.305 | 628,229 | -90,000 | 0.01% | 191,610 |
| 2025-08-29 | 2025-08-27 | 0.305 | 718,229 | +456,000 | 0.01% | 219,060 |
| 2025-08-25 | 2025-08-21 | 0.310 | 262,229 | -18,000 | 0.01% | 81,291 |
| 2025-08-22 | 2025-08-20 | 0.315 | 280,229 | -182,000 | 0.01% | 88,272 |
| 2025-08-21 | 2025-08-19 | 0.315 | 462,229 | +200,000 | 0.01% | 145,602 |
| 2025-08-18 | 2025-08-14 | 0.315 | 262,229 | -40,000 | 0.01% | 82,602 |
| 2025-08-15 | 2025-08-13 | 0.310 | 302,229 | +40,000 | 0.01% | 93,691 |
| 2025-08-11 | 2025-08-07 | 0.300 | 262,229 | -134,000 | 0.01% | 78,669 |
| 2025-08-08 | 2025-08-06 | 0.285 | 396,229 | -8,000 | 0.01% | 112,925 |
| 2025-08-07 | 2025-08-05 | 0.285 | 404,229 | -178,000 | 0.01% | 115,205 |
| 2025-08-06 | 2025-08-04 | 0.280 | 582,229 | +74,000 | 0.01% | 163,024 |
| 2025-08-05 | 2025-08-01 | 0.280 | 508,229 | +72,000 | 0.01% | 142,304 |
| 2025-08-01 | 2025-07-30 | 0.280 | 436,229 | -66,000 | 0.01% | 122,144 |
| 2025-07-30 | 2025-07-28 | 0.300 | 502,229 | +240,000 | 0.01% | 150,669 |
| 2025-07-16 | 2025-07-14 | 0.275 | 262,229 | -10,000 | 0.01% | 72,113 |
| 2025-07-14 | 2025-07-10 | 0.247 | 272,229 | +10,000 | 0.01% | 67,241 |
| 2025-07-08 | 2025-07-04 | 0.238 | 262,229 | -270,000 | 0.01% | 62,411 |
| 2025-07-07 | 2025-07-03 | 0.239 | 532,229 | +270,000 | 0.01% | 127,203 |
| 2025-07-02 | 2025-06-27 | 0.235 | 262,229 | -154,000 | 0.01% | 61,624 |
| 2025-06-30 | 2025-06-26 | 0.224 | 416,229 | +154,000 | 0.01% | 93,235 |
| 2025-06-23 | 2025-06-19 | 0.210 | 262,229 | -120,000 | 0.01% | 55,068 |
| 2025-06-20 | 2025-06-18 | 0.220 | 382,229 | +120,000 | 0.01% | 84,090 |
| 2025-06-19 | 2025-06-17 | 0.225 | 262,229 | -18,000 | 0.01% | 59,002 |
| 2025-06-18 | 2025-06-16 | 0.229 | 280,229 | -228,000 | 0.01% | 64,172 |
| 2025-06-16 | 2025-06-12 | 0.221 | 508,229 | +12,000 | 0.01% | 112,319 |
| 2025-06-13 | 2025-06-11 | 0.230 | 496,229 | +234,000 | 0.01% | 114,133 |
| 2025-06-05 | 2025-06-03 | 0.216 | 262,229 | -6,000 | 0.01% | 56,641 |
| 2025-06-04 | 2025-06-02 | 0.214 | 268,229 | +6,000 | 0.01% | 57,401 |
| 2025-06-02 | 2025-05-29 | 0.220 | 262,229 | -10,000 | 0.01% | 57,690 |
| 2025-05-30 | 2025-05-28 | 0.208 | 272,229 | +10,000 | 0.01% | 56,624 |
| 2025-05-23 | 2025-05-21 | 0.214 | 262,229 | -84,000 | 0.01% | 56,117 |
| 2025-05-22 | 2025-05-20 | 0.218 | 346,229 | -78,000 | 0.01% | 75,478 |
| 2025-05-21 | 2025-05-19 | 0.216 | 424,229 | +162,000 | 0.01% | 91,633 |
| 2025-05-20 | 2025-05-16 | 0.216 | 262,229 | -176,000 | 0.01% | 56,641 |
| 2025-05-19 | 2025-05-15 | 0.217 | 438,229 | +142,000 | 0.01% | 95,096 |
| 2025-05-16 | 2025-05-14 | 0.222 | 296,229 | +34,000 | 0.01% | 65,763 |
| 2025-05-14 | 2025-05-12 | 0.222 | 262,229 | -148,000 | 0.01% | 58,215 |
| 2025-05-13 | 2025-05-09 | 0.214 | 410,229 | -22,000 | 0.01% | 87,789 |
| 2025-05-12 | 2025-05-08 | 0.219 | 432,229 | -30,000 | 0.01% | 94,658 |
| 2025-05-09 | 2025-05-07 | 0.219 | 462,229 | +200,000 | 0.01% | 101,228 |
| 2025-04-30 | 2025-04-28 | 0.220 | 262,229 | -58,000 | 0.01% | 57,690 |
| 2025-04-29 | 2025-04-25 | 0.212 | 320,229 | -22,000 | 0.01% | 67,889 |
| 2025-04-28 | 2025-04-24 | 0.206 | 342,229 | -4,000 | 0.01% | 70,499 |
| 2025-04-25 | 2025-04-23 | 0.204 | 346,229 | -26,000 | 0.01% | 70,631 |
| 2025-04-24 | 2025-04-22 | 0.214 | 372,229 | -206,000 | 0.01% | 79,657 |
| 2025-04-23 | 2025-04-17 | 0.209 | 578,229 | +128,000 | 0.01% | 120,850 |
| 2025-04-22 | 2025-04-16 | 0.210 | 450,229 | +30,000 | 0.01% | 94,548 |
| 2025-04-17 | 2025-04-15 | 0.219 | 420,229 | +124,000 | 0.01% | 92,030 |
| 2025-04-16 | 2025-04-14 | 0.209 | 296,229 | -6,000 | 0.01% | 61,912 |
| 2025-04-15 | 2025-04-11 | 0.213 | 302,229 | -10,000 | 0.01% | 64,375 |
| 2025-04-14 | 2025-04-10 | 0.206 | 312,229 | -14,000 | 0.01% | 64,319 |
| 2025-04-11 | 2025-04-09 | 0.200 | 326,229 | -266,000 | 0.01% | 65,246 |
| 2025-04-10 | 2025-04-08 | 0.191 | 592,229 | +78,000 | 0.01% | 113,116 |
| 2025-04-09 | 2025-04-07 | 0.182 | 514,229 | -72,000 | 0.01% | 93,590 |
| 2025-04-08 | 2025-04-03 | 0.215 | 586,229 | -14,000 | 0.01% | 126,039 |
| 2025-04-07 | 2025-04-02 | 0.226 | 600,229 | -16,000 | 0.01% | 135,652 |
| 2025-04-03 | 2025-04-01 | 0.222 | 616,229 | +220,000 | 0.01% | 136,803 |
| 2025-04-02 | 2025-03-31 | 0.230 | 396,229 | -154,000 | 0.01% | 91,133 |
| 2025-04-01 | 2025-03-28 | 0.222 | 550,229 | +136,000 | 0.01% | 122,151 |
| 2025-03-31 | 2025-03-27 | 0.229 | 414,229 | -14,000 | 0.01% | 94,858 |
| 2025-03-28 | 2025-03-26 | 0.230 | 428,229 | -114,000 | 0.01% | 98,493 |
| 2025-03-27 | 2025-03-25 | 0.228 | 542,229 | -140,000 | 0.01% | 123,628 |
| 2025-03-26 | 2025-03-24 | 0.236 | 682,229 | +202,000 | 0.01% | 161,006 |
| 2025-03-25 | 2025-03-21 | 0.232 | 480,229 | -36,000 | 0.01% | 111,413 |
| 2025-03-24 | 2025-03-20 | 0.235 | 516,229 | -120,000 | 0.01% | 121,314 |
| 2025-03-21 | 2025-03-19 | 0.240 | 636,229 | +98,000 | 0.01% | 152,695 |
| 2025-03-20 | 2025-03-18 | 0.238 | 538,229 | -18,000 | 0.01% | 128,099 |
| 2025-03-19 | 2025-03-17 | 0.236 | 556,229 | -20,000 | 0.01% | 131,270 |
| 2025-03-17 | 2025-03-13 | 0.238 | 576,229 | -262,000 | 0.01% | 137,143 |
| 2025-03-14 | 2025-03-12 | 0.238 | 838,229 | -14,000 | 0.02% | 199,499 |
| 2025-03-13 | 2025-03-11 | 0.236 | 852,229 | +186,000 | 0.02% | 201,126 |
| 2025-03-12 | 2025-03-10 | 0.241 | 666,229 | -200,000 | 0.01% | 160,561 |
| 2025-03-11 | 2025-03-07 | 0.243 | 866,229 | -6,000 | 0.02% | 210,494 |
| 2025-03-10 | 2025-03-06 | 0.248 | 872,229 | -112,000 | 0.02% | 216,313 |
| 2025-03-07 | 2025-03-05 | 0.247 | 984,229 | -10,000 | 0.02% | 243,105 |
| 2025-03-06 | 2025-03-04 | 0.245 | 994,229 | -10,000 | 0.02% | 243,586 |
| 2025-03-05 | 2025-03-03 | 0.248 | 1,004,229 | +344,000 | 0.02% | 249,049 |
| 2025-03-04 | 2025-02-28 | 0.248 | 660,229 | -48,000 | 0.01% | 163,737 |
| 2025-03-03 | 2025-02-27 | 0.265 | 708,229 | -22,000 | 0.01% | 187,681 |
| 2025-02-28 | 2025-02-26 | 0.255 | 730,229 | +38,000 | 0.01% | 186,208 |
| 2025-02-27 | 2025-02-25 | 0.255 | 692,229 | -10,000 | 0.01% | 176,518 |
| 2025-02-26 | 2025-02-24 | 0.250 | 702,229 | -8,000 | 0.01% | 175,557 |
| 2025-02-25 | 2025-02-21 | 0.250 | 710,229 | -24,000 | 0.01% | 177,557 |
| 2025-02-24 | 2025-02-20 | 0.255 | 734,229 | -10,000 | 0.01% | 187,228 |
| 2025-02-21 | 2025-02-19 | 0.250 | 744,229 | -8,000 | 0.02% | 186,057 |
| 2025-02-20 | 2025-02-18 | 0.255 | 752,229 | -2,000 | 0.02% | 191,818 |
| 2025-02-19 | 2025-02-17 | 0.255 | 754,229 | -2,000 | 0.02% | 192,328 |
| 2025-02-18 | 2025-02-14 | 0.250 | 756,229 | +18,000 | 0.02% | 189,057 |
| 2025-02-17 | 2025-02-13 | 0.255 | 738,229 | -4,000 | 0.02% | 188,248 |
| 2025-02-14 | 2025-02-12 | 0.265 | 742,229 | -70,000 | 0.02% | 196,691 |
| 2025-02-13 | 2025-02-11 | 0.250 | 812,229 | -4,000 | 0.02% | 203,057 |
| 2025-02-12 | 2025-02-10 | 0.255 | 816,229 | +76,000 | 0.02% | 208,138 |
| 2025-02-11 | 2025-02-07 | 0.255 | 740,229 | -14,000 | 0.02% | 188,758 |
| 2025-02-10 | 2025-02-06 | 0.250 | 754,229 | +8,000 | 0.02% | 188,557 |
| 2025-02-07 | 2025-02-05 | 0.247 | 746,229 | -2,000 | 0.02% | 184,319 |
| 2025-02-06 | 2025-02-04 | 0.250 | 748,229 | +14,000 | 0.02% | 187,057 |
| 2025-02-05 | 2025-02-03 | 0.249 | 734,229 | -36,000 | 0.01% | 182,823 |
| 2025-02-04 | 2025-01-28 | 0.250 | 770,229 | -4,000 | 0.02% | 192,557 |
| 2025-02-03 | 2025-01-24 | 0.250 | 774,229 | +54,000 | 0.02% | 193,557 |
| 2025-01-24 | 2025-01-22 | 0.250 | 720,229 | -4,000 | 0.01% | 180,057 |
| 2025-01-23 | 2025-01-21 | 0.260 | 724,229 | -76,000 | 0.01% | 188,300 |
| 2025-01-22 | 2025-01-20 | 0.260 | 800,229 | +2,000 | 0.02% | 208,060 |
| 2025-01-21 | 2025-01-17 | 0.250 | 798,229 | -76,000 | 0.02% | 199,557 |
| 2025-01-20 | 2025-01-16 | 0.255 | 874,229 | -2,000 | 0.02% | 222,928 |
| 2025-01-17 | 2025-01-15 | 0.250 | 876,229 | -2,000 | 0.02% | 219,057 |
| 2025-01-16 | 2025-01-14 | 0.250 | 878,229 | -2,000 | 0.02% | 219,557 |
| 2025-01-15 | 2025-01-13 | 0.248 | 880,229 | +112,000 | 0.02% | 218,297 |
| 2025-01-14 | 2025-01-10 | 0.250 | 768,229 | -2,000 | 0.02% | 192,057 |
| 2025-01-13 | 2025-01-09 | 0.255 | 770,229 | -2,000 | 0.02% | 196,408 |
| 2025-01-10 | 2025-01-08 | 0.260 | 772,229 | -12,000 | 0.02% | 200,780 |
| 2025-01-09 | 2025-01-07 | 0.255 | 784,229 | -2,000 | 0.02% | 199,978 |
| 2025-01-08 | 2025-01-06 | 0.255 | 786,229 | +40,000 | 0.02% | 200,488 |
| 2025-01-07 | 2025-01-03 | 0.265 | 746,229 | -2,000 | 0.02% | 197,751 |
| 2025-01-03 | 2024-12-31 | 0.265 | 748,229 | -58,000 | 0.02% | 198,281 |
| 2025-01-02 | 2024-12-27 | 0.265 | 806,229 | +18,000 | 0.02% | 213,651 |
| 2024-12-30 | 2024-12-24 | 0.275 | 788,229 | -20,000 | 0.02% | 216,763 |
| 2024-12-27 | 2024-12-20 | 0.260 | 808,229 | -24,000 | 0.02% | 210,140 |
| 2024-12-23 | 2024-12-19 | 0.265 | 832,229 | +66,000 | 0.02% | 220,541 |
| 2024-12-20 | 2024-12-18 | 0.265 | 766,229 | -2,000 | 0.02% | 203,051 |
| 2024-12-19 | 2024-12-17 | 0.270 | 768,229 | +6,000 | 0.02% | 207,422 |
| 2024-12-17 | 2024-12-13 | 0.270 | 762,229 | -2,000 | 0.02% | 205,802 |
| 2024-12-13 | 2024-12-11 | 0.275 | 764,229 | -6,000 | 0.02% | 210,163 |
| 2024-12-12 | 2024-12-10 | 0.270 | 770,229 | +4,000 | 0.02% | 207,962 |
| 2024-12-11 | 2024-12-09 | 0.285 | 766,229 | -2,000 | 0.02% | 218,375 |
| 2024-12-10 | 2024-12-06 | 0.265 | 768,229 | -2,000 | 0.02% | 203,581 |
| 2024-12-09 | 2024-12-05 | 0.260 | 770,229 | -2,000 | 0.02% | 200,260 |
| 2024-12-06 | 2024-12-04 | 0.265 | 772,229 | -44,000 | 0.02% | 204,641 |
| 2024-12-05 | 2024-12-03 | 0.255 | 816,229 | -4,000 | 0.02% | 208,138 |
| 2024-12-04 | 2024-12-02 | 0.260 | 820,229 | -2,000 | 0.02% | 213,260 |
| 2024-12-03 | 2024-11-29 | 0.255 | 822,229 | -4,000 | 0.02% | 209,668 |
| 2024-12-02 | 2024-11-28 | 0.247 | 826,229 | -218,000 | 0.02% | 204,079 |
| 2024-11-29 | 2024-11-27 | 0.255 | 1,044,229 | -4,000 | 0.02% | 266,278 |
| 2024-11-27 | 2024-11-25 | 0.249 | 1,048,229 | -40,000 | 0.02% | 261,009 |
| 2024-11-26 | 2024-11-22 | 0.245 | 1,088,229 | +144,000 | 0.02% | 266,616 |
| 2024-11-25 | 2024-11-21 | 0.260 | 944,229 | -134,000 | 0.02% | 245,500 |
| 2024-11-22 | 2024-11-20 | 0.265 | 1,078,229 | +216,000 | 0.02% | 285,731 |
| 2024-11-21 | 2024-11-19 | 0.275 | 862,229 | -2,000 | 0.02% | 237,113 |
| 2024-11-20 | 2024-11-18 | 0.270 | 864,229 | -4,000 | 0.02% | 233,342 |
| 2024-11-19 | 2024-11-15 | 0.275 | 868,229 | -78,000 | 0.02% | 238,763 |
| 2024-11-18 | 2024-11-14 | 0.280 | 946,229 | +24,000 | 0.02% | 264,944 |
| 2024-11-15 | 2024-11-13 | 0.280 | 922,229 | -18,000 | 0.02% | 258,224 |
| 2024-11-13 | 2024-11-11 | 0.300 | 940,229 | +102,000 | 0.02% | 282,069 |
| 2024-11-12 | 2024-11-08 | 0.310 | 838,229 | -12,000 | 0.02% | 259,851 |
| 2024-11-11 | 2024-11-07 | 0.320 | 850,229 | +34,000 | 0.02% | 272,073 |
| 2024-11-08 | 2024-11-06 | 0.300 | 816,229 | -6,000 | 0.02% | 244,869 |
| 2024-11-07 | 2024-11-05 | 0.300 | 822,229 | +4,000 | 0.02% | 246,669 |
| 2024-11-04 | 2024-10-31 | 0.300 | 818,229 | -76,000 | 0.02% | 245,469 |
| 2024-11-01 | 2024-10-30 | 0.295 | 894,229 | -4,000 | 0.02% | 263,798 |
| 2024-10-31 | 2024-10-29 | 0.300 | 898,229 | -2,000 | 0.02% | 269,469 |
| 2024-10-30 | 2024-10-28 | 0.300 | 900,229 | -4,000 | 0.02% | 270,069 |
| 2024-10-29 | 2024-10-25 | 0.305 | 904,229 | -12,000 | 0.02% | 275,790 |
| 2024-10-28 | 2024-10-24 | 0.310 | 916,229 | -6,000 | 0.02% | 284,031 |
| 2024-10-25 | 2024-10-23 | 0.295 | 922,229 | -4,000 | 0.02% | 272,058 |
| 2024-10-24 | 2024-10-22 | 0.300 | 926,229 | -8,000 | 0.02% | 277,869 |
| 2024-10-21 | 2024-10-17 | 0.295 | 934,229 | -8,000 | 0.02% | 275,598 |
| 2024-10-18 | 2024-10-16 | 0.305 | 942,229 | -12,000 | 0.02% | 287,380 |
| 2024-10-17 | 2024-10-15 | 0.285 | 954,229 | -8,000 | 0.02% | 271,955 |
| 2024-10-16 | 2024-10-14 | 0.310 | 962,229 | -2,000 | 0.02% | 298,291 |
| 2024-09-26 | 2024-09-24 | 0.238 | 964,229 | -132,000 | 0.02% | 229,487 |
| 2024-09-25 | 2024-09-23 | 0.229 | 1,096,229 | -32,000 | 0.02% | 251,036 |
| 2024-09-23 | 2024-09-19 | 0.212 | 1,128,229 | -32,000 | 0.02% | 239,185 |
| 2024-09-19 | 2024-09-16 | 0.214 | 1,160,229 | +54,000 | 0.02% | 248,289 |
| 2024-09-17 | 2024-09-13 | 0.215 | 1,106,229 | -80,000 | 0.02% | 237,839 |
| 2024-09-16 | 2024-09-12 | 0.208 | 1,186,229 | -66,000 | 0.02% | 246,736 |
| 2024-09-13 | 2024-09-11 | 0.214 | 1,252,229 | -16,000 | 0.03% | 267,977 |
| 2024-09-12 | 2024-09-10 | 0.226 | 1,268,229 | -154,000 | 0.03% | 286,620 |
| 2024-09-10 | 2024-09-05 | 0.235 | 1,422,229 | -40,000 | 0.03% | 334,224 |
| 2024-09-09 | 2024-09-04 | 0.233 | 1,462,229 | -10,000 | 0.03% | 340,699 |
| 2024-09-05 | 2024-09-03 | 0.235 | 1,472,229 | -14,000 | 0.03% | 345,974 |
| 2024-09-04 | 2024-09-02 | 0.239 | 1,486,229 | -48,000 | 0.03% | 355,209 |
| 2024-08-30 | 2024-08-28 | 0.238 | 1,534,229 | -22,000 | 0.03% | 365,147 |
| 2024-08-29 | 2024-08-27 | 0.233 | 1,556,229 | -2,000 | 0.03% | 362,601 |
| 2024-08-28 | 2024-08-26 | 0.230 | 1,558,229 | -2,000 | 0.03% | 358,393 |
| 2024-08-27 | 2024-08-23 | 0.234 | 1,560,229 | -100,000 | 0.03% | 365,094 |
| 2024-08-26 | 2024-08-22 | 0.241 | 1,660,229 | -32,000 | 0.03% | 400,115 |
| 2024-08-23 | 2024-08-21 | 0.243 | 1,692,229 | -2,000 | 0.03% | 411,212 |
| 2024-08-22 | 2024-08-20 | 0.245 | 1,694,229 | -2,000 | 0.03% | 415,086 |
| 2024-08-21 | 2024-08-19 | 0.248 | 1,696,229 | -50,000 | 0.03% | 420,665 |
| 2024-08-20 | 2024-08-16 | 0.248 | 1,746,229 | -48,000 | 0.04% | 433,065 |
| 2024-08-19 | 2024-08-15 | 0.246 | 1,794,229 | -6,000 | 0.04% | 441,380 |
| 2024-08-16 | 2024-08-14 | 0.243 | 1,800,229 | -2,000 | 0.04% | 437,456 |
| 2024-08-14 | 2024-08-12 | 0.247 | 1,802,229 | -26,000 | 0.04% | 445,151 |
| 2024-08-13 | 2024-08-09 | 0.246 | 1,828,229 | -82,000 | 0.04% | 449,744 |
| 2024-08-12 | 2024-08-08 | 0.255 | 1,910,229 | -14,000 | 0.04% | 487,108 |
| 2024-08-09 | 2024-08-07 | 0.255 | 1,924,229 | +58,000 | 0.04% | 490,678 |
| 2024-08-08 | 2024-08-06 | 0.249 | 1,866,229 | -114,000 | 0.04% | 464,691 |
| 2024-08-07 | 2024-08-05 | 0.250 | 1,980,229 | -108,000 | 0.04% | 495,057 |
| 2024-08-06 | 2024-08-02 | 0.260 | 2,088,229 | -40,000 | 0.04% | 542,940 |
| 2024-08-01 | 2024-07-30 | 0.255 | 2,128,229 | -26,000 | 0.04% | 542,698 |
| 2024-07-30 | 2024-07-26 | 0.255 | 2,154,229 | -130,000 | 0.04% | 549,328 |
| 2024-07-29 | 2024-07-25 | 0.265 | 2,284,229 | -30,000 | 0.05% | 605,321 |
| 2024-07-25 | 2024-07-23 | 0.275 | 2,314,229 | -2,000 | 0.05% | 636,413 |
| 2024-07-24 | 2024-07-22 | 0.275 | 2,316,229 | +34,000 | 0.05% | 636,963 |
| 2024-07-23 | 2024-07-19 | 0.285 | 2,282,229 | -6,000 | 0.05% | 650,435 |
| 2024-07-17 | 2024-07-15 | 0.290 | 2,288,229 | +74,000 | 0.05% | 663,586 |
| 2024-07-15 | 2024-07-11 | 0.290 | 2,214,229 | -2,000 | 0.05% | 642,126 |
| 2024-07-12 | 2024-07-10 | 0.270 | 2,216,229 | -2,000 | 0.05% | 598,382 |
| 2024-07-09 | 2024-07-05 | 0.303 | 2,218,229 | -2,000 | 0.05% | 671,054 |
| 2024-07-08 | 2024-07-04 | 0.308 | 2,220,229 | +101,458 | 0.05% | 683,240 |
| 2024-07-05 | 2024-07-03 | 0.313 | 2,118,771 | -3,835 | 0.05% | 663,069 |
| 2024-06-24 | 2024-06-20 | 0.318 | 2,122,606 | -1,917 | 0.05% | 675,340 |
| 2024-06-21 | 2024-06-19 | 0.323 | 2,124,523 | -1,917 | 0.05% | 687,031 |
| 2024-06-20 | 2024-06-18 | 0.313 | 2,126,440 | -76,690 | 0.05% | 665,469 |
| 2024-06-18 | 2024-06-14 | 0.323 | 2,203,130 | -1,917 | 0.05% | 712,451 |
| 2024-06-17 | 2024-06-13 | 0.318 | 2,205,047 | -1,917 | 0.05% | 701,570 |
| 2024-06-14 | 2024-06-12 | 0.313 | 2,206,964 | -1,918 | 0.05% | 690,669 |
| 2024-06-12 | 2024-06-07 | 0.329 | 2,208,882 | -1,917 | 0.05% | 725,832 |
| 2024-06-11 | 2024-06-06 | 0.323 | 2,210,799 | -1,917 | 0.05% | 714,931 |
| 2024-06-07 | 2024-06-05 | 0.323 | 2,212,716 | -1,917 | 0.05% | 715,551 |
| 2024-06-06 | 2024-06-04 | 0.334 | 2,214,633 | -1,918 | 0.05% | 739,273 |
| 2024-06-05 | 2024-06-03 | 0.323 | 2,216,551 | +3,835 | 0.05% | 716,791 |
| 2024-06-04 | 2024-05-31 | 0.329 | 2,212,716 | -1,917 | 0.05% | 727,092 |
| 2024-05-31 | 2024-05-29 | 0.339 | 2,214,633 | +5,751 | 0.05% | 750,824 |
| 2024-05-30 | 2024-05-28 | 0.334 | 2,208,882 | +3,835 | 0.05% | 737,353 |
| 2024-05-29 | 2024-05-27 | 0.334 | 2,205,047 | +42,179 | 0.05% | 736,073 |
| 2024-05-27 | 2024-05-23 | 0.355 | 2,162,868 | +21,090 | 0.05% | 767,118 |
| 2024-05-24 | 2024-05-22 | 0.360 | 2,141,778 | -3,835 | 0.05% | 770,809 |
| 2024-05-23 | 2024-05-21 | 0.360 | 2,145,613 | +3,835 | 0.05% | 772,189 |
| 2024-05-21 | 2024-05-17 | 0.360 | 2,141,778 | -49,848 | 0.05% | 770,809 |
| 2024-05-20 | 2024-05-16 | 0.339 | 2,191,626 | +19,172 | 0.05% | 743,024 |
| 2024-05-17 | 2024-05-14 | 0.323 | 2,172,454 | -36,428 | 0.05% | 702,531 |
| 2024-05-16 | 2024-05-13 | 0.323 | 2,208,882 | +63,269 | 0.05% | 714,311 |
| 2024-05-14 | 2024-05-10 | 0.334 | 2,145,613 | -51,765 | 0.05% | 716,233 |
| 2024-05-10 | 2024-05-08 | 0.303 | 2,197,378 | +49,848 | 0.05% | 664,746 |
| 2024-05-09 | 2024-05-07 | 0.308 | 2,147,530 | -1,917 | 0.05% | 660,868 |
| 2024-05-07 | 2024-05-03 | 0.313 | 2,149,447 | -1,917 | 0.05% | 672,669 |
| 2024-05-06 | 2024-05-02 | 0.308 | 2,151,364 | -40,262 | 0.05% | 662,047 |
| 2024-05-03 | 2024-04-30 | 0.297 | 2,191,626 | +40,262 | 0.05% | 651,575 |
| 2024-05-02 | 2024-04-29 | 0.303 | 2,151,364 | -1,918 | 0.05% | 650,826 |
| 2024-04-29 | 2024-04-25 | 0.287 | 2,153,282 | -97,779 | 0.05% | 617,713 |
| 2024-04-26 | 2024-04-24 | 0.276 | 2,251,061 | -1,917 | 0.05% | 622,281 |
| 2024-04-25 | 2024-04-23 | 0.266 | 2,252,978 | +28,758 | 0.05% | 599,308 |
| 2024-04-24 | 2024-04-22 | 0.271 | 2,224,220 | +65,187 | 0.05% | 603,260 |
| 2024-04-22 | 2024-04-18 | 0.276 | 2,159,033 | -30,676 | 0.05% | 596,841 |
| 2024-04-19 | 2024-04-17 | 0.276 | 2,189,709 | +1,917 | 0.05% | 605,321 |
| 2024-04-18 | 2024-04-16 | 0.287 | 2,187,792 | -9,586 | 0.05% | 627,613 |
| 2024-04-17 | 2024-04-15 | 0.282 | 2,197,378 | +28,758 | 0.05% | 618,902 |
| 2024-04-16 | 2024-04-12 | 0.282 | 2,168,620 | -70,937 | 0.05% | 610,802 |
| 2024-04-15 | 2024-04-11 | 0.297 | 2,239,557 | -1,918 | 0.05% | 665,825 |
| 2024-04-10 | 2024-04-08 | 0.303 | 2,241,475 | +65,187 | 0.05% | 678,087 |
| 2024-04-09 | 2024-04-05 | 0.303 | 2,176,288 | -3,835 | 0.05% | 658,366 |
| 2024-04-08 | 2024-04-03 | 0.297 | 2,180,123 | +1,917 | 0.05% | 648,155 |
| 2024-04-03 | 2024-03-28 | 0.303 | 2,178,206 | -49,848 | 0.05% | 658,946 |
| 2024-04-02 | 2024-03-27 | 0.297 | 2,228,054 | -3,834 | 0.05% | 662,405 |
| 2024-03-28 | 2024-03-26 | 0.303 | 2,231,888 | -3,835 | 0.05% | 675,186 |
| 2024-03-27 | 2024-03-25 | 0.313 | 2,235,723 | +1,917 | 0.05% | 699,669 |
| 2024-03-22 | 2024-03-20 | 0.308 | 2,233,806 | -3,834 | 0.05% | 687,418 |
| 2024-03-21 | 2024-03-19 | 0.313 | 2,237,640 | -3,835 | 0.05% | 700,269 |
| 2024-03-20 | 2024-03-18 | 0.318 | 2,241,475 | +11,504 | 0.05% | 713,160 |
| 2024-03-19 | 2024-03-15 | 0.318 | 2,229,971 | +34,510 | 0.05% | 709,500 |
| 2024-03-15 | 2024-03-13 | 0.329 | 2,195,461 | -1,917 | 0.05% | 721,422 |
| 2024-03-11 | 2024-03-07 | 0.308 | 2,197,378 | -47,931 | 0.05% | 676,208 |
| 2024-03-08 | 2024-03-06 | 0.308 | 2,245,309 | -9,586 | 0.05% | 690,957 |
| 2024-03-06 | 2024-03-04 | 0.313 | 2,254,895 | -55,600 | 0.05% | 705,669 |
| 2024-03-05 | 2024-03-01 | 0.318 | 2,310,495 | -28,759 | 0.05% | 735,120 |
| 2024-03-04 | 2024-02-29 | 0.313 | 2,339,254 | -19,172 | 0.05% | 732,069 |
| 2024-03-01 | 2024-02-28 | 0.313 | 2,358,426 | -30,676 | 0.05% | 738,069 |
| 2024-02-29 | 2024-02-27 | 0.318 | 2,389,102 | +65,186 | 0.05% | 760,130 |
| 2024-02-28 | 2024-02-26 | 0.323 | 2,323,916 | -63,269 | 0.05% | 751,511 |
| 2024-02-19 | 2024-02-15 | 0.308 | 2,387,185 | -5,752 | 0.05% | 734,618 |
| 2024-02-16 | 2024-02-14 | 0.313 | 2,392,937 | +69,021 | 0.05% | 748,869 |
| 2024-02-08 | 2024-02-06 | 0.313 | 2,323,916 | -97,779 | 0.05% | 727,269 |
| 2024-02-07 | 2024-02-05 | 0.303 | 2,421,695 | -17,256 | 0.05% | 732,606 |
| 2024-02-01 | 2024-01-30 | 0.313 | 2,438,951 | -3,834 | 0.05% | 763,269 |
| 2024-01-31 | 2024-01-29 | 0.313 | 2,442,785 | -51,766 | 0.05% | 764,469 |
| 2024-01-30 | 2024-01-26 | 0.308 | 2,494,551 | -1,917 | 0.05% | 767,658 |
| 2024-01-23 | 2024-01-19 | 0.313 | 2,496,468 | +168,717 | 0.05% | 781,269 |
| 2024-01-19 | 2024-01-17 | 0.313 | 2,327,751 | -162,965 | 0.05% | 728,469 |
| 2024-01-18 | 2024-01-16 | 0.313 | 2,490,716 | +69,021 | 0.05% | 779,469 |
| 2024-01-11 | 2024-01-09 | 0.323 | 2,421,695 | -38,345 | 0.05% | 783,131 |
| 2024-01-10 | 2024-01-08 | 0.303 | 2,460,040 | +53,683 | 0.05% | 744,206 |
| 2024-01-08 | 2024-01-04 | 0.303 | 2,406,357 | +21,089 | 0.05% | 727,966 |
| 2024-01-05 | 2024-01-03 | 0.313 | 2,385,268 | -1,917 | 0.05% | 746,469 |
| 2024-01-03 | 2023-12-29 | 0.308 | 2,387,185 | +19,172 | 0.05% | 734,618 |
| 2024-01-02 | 2023-12-28 | 0.303 | 2,368,013 | -24,924 | 0.05% | 716,367 |
| 2023-12-29 | 2023-12-27 | 0.297 | 2,392,937 | +51,766 | 0.05% | 711,425 |
| 2023-12-28 | 2023-12-22 | 0.297 | 2,341,171 | +9,586 | 0.05% | 696,035 |
| 2023-12-27 | 2023-12-21 | 0.303 | 2,331,585 | -63,269 | 0.05% | 705,346 |
| 2023-12-22 | 2023-12-20 | 0.297 | 2,394,854 | -21,090 | 0.05% | 711,995 |
| 2023-12-20 | 2023-12-18 | 0.303 | 2,415,944 | +36,428 | 0.05% | 730,867 |
| 2023-12-19 | 2023-12-15 | 0.297 | 2,379,516 | -19,172 | 0.05% | 707,435 |
| 2023-12-14 | 2023-12-12 | 0.303 | 2,398,688 | -15,338 | 0.05% | 725,646 |
| 2023-12-07 | 2023-12-05 | 0.308 | 2,414,026 | -1,918 | 0.05% | 742,877 |
| 2023-12-05 | 2023-12-01 | 0.323 | 2,415,944 | +11,504 | 0.05% | 781,271 |
| 2023-12-01 | 2023-11-29 | 0.323 | 2,404,440 | +63,269 | 0.05% | 777,551 |
| 2023-11-30 | 2023-11-28 | 0.334 | 2,341,171 | -24,924 | 0.05% | 781,513 |
| 2023-11-29 | 2023-11-27 | 0.334 | 2,366,095 | -84,359 | 0.05% | 789,833 |
| 2023-11-24 | 2023-11-22 | 0.334 | 2,450,454 | -1,917 | 0.05% | 817,993 |
| 2023-11-23 | 2023-11-21 | 0.334 | 2,452,371 | -1,917 | 0.05% | 818,633 |
| 2023-11-22 | 2023-11-20 | 0.329 | 2,454,288 | -1,918 | 0.05% | 806,472 |
| 2023-11-21 | 2023-11-17 | 0.329 | 2,456,206 | -1,917 | 0.05% | 807,102 |
| 2023-11-20 | 2023-11-16 | 0.329 | 2,458,123 | -1,917 | 0.05% | 807,732 |
| 2023-11-17 | 2023-11-15 | 0.323 | 2,460,040 | -1,917 | 0.05% | 795,531 |
| 2023-11-16 | 2023-11-14 | 0.334 | 2,461,957 | -1,918 | 0.05% | 821,833 |
| 2023-11-15 | 2023-11-13 | 0.329 | 2,463,875 | -1,917 | 0.05% | 809,622 |
| 2023-11-14 | 2023-11-10 | 0.329 | 2,465,792 | -1,917 | 0.05% | 810,252 |
| 2023-11-13 | 2023-11-09 | 0.329 | 2,467,709 | -44,097 | 0.05% | 810,882 |
| 2023-11-10 | 2023-11-08 | 0.339 | 2,511,806 | +40,262 | 0.05% | 851,575 |
| 2023-11-09 | 2023-11-07 | 0.344 | 2,471,544 | -1,917 | 0.05% | 850,816 |
| 2023-11-08 | 2023-11-06 | 0.344 | 2,473,461 | -128,455 | 0.05% | 851,476 |
| 2023-11-07 | 2023-11-03 | 0.334 | 2,601,916 | -1,917 | 0.06% | 868,553 |
| 2023-11-03 | 2023-11-01 | 0.349 | 2,603,833 | +1,917 | 0.06% | 909,937 |
| 2023-11-02 | 2023-10-31 | 0.329 | 2,601,916 | -1,917 | 0.06% | 854,982 |
| 2023-11-01 | 2023-10-30 | 0.334 | 2,603,833 | -3,835 | 0.06% | 869,193 |
| 2023-10-31 | 2023-10-27 | 0.334 | 2,607,668 | -1,917 | 0.06% | 870,473 |
| 2023-10-30 | 2023-10-26 | 0.339 | 2,609,585 | -59,435 | 0.06% | 884,724 |
| 2023-10-27 | 2023-10-25 | 0.334 | 2,669,020 | +93,945 | 0.06% | 890,953 |
| 2023-10-26 | 2023-10-24 | 0.355 | 2,575,075 | -5,751 | 0.05% | 913,318 |
| 2023-10-20 | 2023-10-18 | 0.365 | 2,580,826 | -3,835 | 0.05% | 942,280 |
| 2023-10-17 | 2023-10-13 | 0.370 | 2,584,661 | -1,917 | 0.05% | 957,161 |
| 2023-10-16 | 2023-10-12 | 0.386 | 2,586,578 | -1,917 | 0.06% | 998,345 |
| 2023-10-13 | 2023-10-11 | 0.381 | 2,588,495 | -1,918 | 0.06% | 985,583 |
| 2023-10-12 | 2023-10-10 | 0.370 | 2,590,413 | -1,917 | 0.06% | 959,291 |
| 2023-10-11 | 2023-10-09 | 0.376 | 2,592,330 | -1,917 | 0.06% | 973,522 |
| 2023-10-10 | 2023-10-06 | 0.376 | 2,594,247 | -1,917 | 0.06% | 974,242 |
| 2023-10-09 | 2023-10-05 | 0.376 | 2,596,164 | -1,918 | 0.06% | 974,962 |
| 2023-10-06 | 2023-10-04 | 0.370 | 2,598,082 | -11,503 | 0.06% | 962,131 |
| 2023-10-05 | 2023-10-03 | 0.386 | 2,609,585 | -1,917 | 0.06% | 1,007,225 |
| 2023-10-04 | 2023-09-29 | 0.391 | 2,611,502 | -1,918 | 0.06% | 1,021,586 |
| 2023-10-03 | 2023-09-28 | 0.396 | 2,613,420 | +42,180 | 0.06% | 1,035,967 |
| 2023-09-28 | 2023-09-26 | 0.407 | 2,571,240 | -1,917 | 0.05% | 1,046,069 |
| 2023-09-27 | 2023-09-25 | 0.407 | 2,573,157 | -3,835 | 0.05% | 1,046,849 |
| 2023-09-26 | 2023-09-22 | 0.428 | 2,576,992 | -1,917 | 0.05% | 1,102,174 |
| 2023-09-25 | 2023-09-21 | 0.428 | 2,578,909 | -1,917 | 0.05% | 1,102,994 |
| 2023-09-20 | 2023-09-18 | 0.438 | 2,580,826 | -1,918 | 0.05% | 1,130,736 |
| 2023-09-19 | 2023-09-15 | 0.443 | 2,582,744 | -1,917 | 0.05% | 1,145,047 |
| 2023-09-18 | 2023-09-14 | 0.438 | 2,584,661 | -1,917 | 0.05% | 1,132,416 |
| 2023-09-15 | 2023-09-13 | 0.443 | 2,586,578 | -24,924 | 0.06% | 1,146,747 |
| 2023-09-14 | 2023-09-12 | 0.438 | 2,611,502 | +13,420 | 0.06% | 1,144,176 |
| 2023-09-13 | 2023-09-11 | 0.454 | 2,598,082 | +3,835 | 0.06% | 1,178,950 |
| 2023-09-12 | 2023-09-07 | 0.459 | 2,594,247 | +53,683 | 0.06% | 1,190,741 |
| 2023-09-11 | 2023-09-06 | 0.443 | 2,540,564 | -1,918 | 0.05% | 1,126,347 |
| 2023-09-07 | 2023-09-05 | 0.428 | 2,542,482 | -53,682 | 0.05% | 1,087,414 |
| 2023-09-06 | 2023-09-04 | 0.428 | 2,596,164 | -74,773 | 0.06% | 1,110,374 |
| 2023-09-05 | 2023-08-31 | 0.417 | 2,670,937 | +38,345 | 0.06% | 1,114,492 |
| 2023-09-04 | 2023-08-30 | 0.433 | 2,632,592 | -1,917 | 0.06% | 1,139,685 |
| 2023-08-30 | 2023-08-28 | 0.422 | 2,634,509 | +88,193 | 0.06% | 1,113,033 |
| 2023-08-29 | 2023-08-25 | 0.433 | 2,546,316 | -40,262 | 0.05% | 1,102,335 |
| 2023-08-28 | 2023-08-24 | 0.433 | 2,586,578 | -57,517 | 0.06% | 1,119,765 |
| 2023-08-25 | 2023-08-23 | 0.422 | 2,644,095 | -26,842 | 0.06% | 1,117,083 |
| 2023-08-24 | 2023-08-22 | 0.438 | 2,670,937 | +72,855 | 0.06% | 1,170,216 |
| 2023-08-23 | 2023-08-21 | 0.443 | 2,598,082 | -3,834 | 0.06% | 1,151,848 |
| 2023-08-22 | 2023-08-18 | 0.449 | 2,601,916 | +49,848 | 0.06% | 1,167,118 |
| 2023-08-21 | 2023-08-17 | 0.469 | 2,552,068 | -46,014 | 0.05% | 1,198,003 |
| 2023-08-18 | 2023-08-16 | 0.449 | 2,598,082 | +28,759 | 0.06% | 1,165,399 |
| 2023-08-17 | 2023-08-15 | 0.475 | 2,569,323 | -3,834 | 0.05% | 1,219,504 |
| 2023-08-16 | 2023-08-14 | 0.480 | 2,573,157 | -5,752 | 0.05% | 1,234,745 |
| 2023-08-15 | 2023-08-11 | 0.480 | 2,578,909 | -5,752 | 0.05% | 1,237,505 |
| 2023-08-14 | 2023-08-10 | 0.480 | 2,584,661 | -3,834 | 0.05% | 1,240,265 |
| 2023-08-11 | 2023-08-09 | 0.485 | 2,588,495 | -5,752 | 0.06% | 1,255,606 |
| 2023-08-10 | 2023-08-08 | 0.480 | 2,594,247 | -5,752 | 0.06% | 1,244,865 |
| 2023-08-09 | 2023-08-07 | 0.480 | 2,599,999 | -57,517 | 0.06% | 1,247,625 |
| 2023-08-08 | 2023-08-04 | 0.480 | 2,657,516 | -7,669 | 0.06% | 1,275,225 |
| 2023-08-07 | 2023-08-03 | 0.464 | 2,665,185 | -5,752 | 0.06% | 1,237,202 |
| 2023-08-04 | 2023-08-02 | 0.464 | 2,670,937 | -5,751 | 0.06% | 1,239,872 |
| 2023-08-03 | 2023-08-01 | 0.454 | 2,676,688 | -5,752 | 0.06% | 1,214,619 |
| 2023-08-02 | 2023-07-31 | 0.459 | 2,682,440 | +34,510 | 0.06% | 1,231,221 |
| 2023-08-01 | 2023-07-28 | 0.459 | 2,647,930 | -3,834 | 0.06% | 1,215,381 |
| 2023-07-31 | 2023-07-27 | 0.449 | 2,651,764 | -44,097 | 0.06% | 1,189,478 |
| 2023-07-28 | 2023-07-26 | 0.412 | 2,695,861 | -1,917 | 0.06% | 1,110,830 |
| 2023-07-27 | 2023-07-25 | 0.417 | 2,697,778 | -3,835 | 0.06% | 1,125,692 |
| 2023-07-26 | 2023-07-24 | 0.402 | 2,701,613 | -3,834 | 0.06% | 1,085,018 |
| 2023-07-25 | 2023-07-21 | 0.402 | 2,705,447 | -1,917 | 0.06% | 1,086,558 |
| 2023-07-24 | 2023-07-20 | 0.412 | 2,707,364 | -3,835 | 0.06% | 1,115,570 |
| 2023-07-21 | 2023-07-19 | 0.402 | 2,711,199 | -1,917 | 0.06% | 1,088,868 |
| 2023-07-20 | 2023-07-18 | 0.407 | 2,713,116 | -42,179 | 0.06% | 1,103,789 |
| 2023-07-19 | 2023-07-14 | 0.412 | 2,755,295 | -34,511 | 0.06% | 1,135,320 |
| 2023-07-18 | 2023-07-13 | 0.417 | 2,789,806 | -30,676 | 0.06% | 1,164,092 |
| 2023-07-14 | 2023-07-12 | 0.417 | 2,820,482 | -13,420 | 0.06% | 1,176,892 |
| 2023-07-13 | 2023-07-11 | 0.417 | 2,833,902 | -26,842 | 0.06% | 1,182,491 |
| 2023-07-12 | 2023-07-10 | 0.422 | 2,860,744 | -28,758 | 0.06% | 1,208,613 |
| 2023-07-11 | 2023-07-07 | 0.428 | 2,889,502 | -26,842 | 0.06% | 1,235,834 |
| 2023-07-10 | 2023-07-06 | 0.428 | 2,916,344 | -24,924 | 0.06% | 1,247,314 |
| 2023-07-07 | 2023-07-05 | 0.433 | 2,941,268 | -11,503 | 0.06% | 1,273,315 |
| 2023-07-06 | 2023-07-04 | 0.449 | 2,952,771 | -19,173 | 0.06% | 1,324,498 |
| 2023-07-05 | 2023-07-03 | 0.428 | 2,971,944 | -15,338 | 0.06% | 1,271,094 |
| 2023-07-04 | 2023-06-30 | 0.417 | 2,987,282 | -1,917 | 0.06% | 1,246,492 |
| 2023-07-03 | 2023-06-29 | 0.417 | 2,989,199 | -13,421 | 0.06% | 1,247,292 |
| 2023-06-30 | 2023-06-28 | 0.417 | 3,002,620 | -3,834 | 0.06% | 1,252,892 |
| 2023-06-29 | 2023-06-27 | 0.412 | 3,006,454 | -17,255 | 0.06% | 1,238,810 |
| 2023-06-28 | 2023-06-26 | 0.412 | 3,023,709 | -19,173 | 0.06% | 1,245,920 |
| 2023-06-27 | 2023-06-23 | 0.417 | 3,042,882 | -15,338 | 0.06% | 1,269,692 |
| 2023-06-26 | 2023-06-21 | 0.438 | 3,058,220 | -9,586 | 0.07% | 1,339,896 |
| 2023-06-23 | 2023-06-20 | 0.428 | 3,067,806 | -15,338 | 0.07% | 1,312,094 |
| 2023-06-21 | 2023-06-19 | 0.438 | 3,083,144 | -9,586 | 0.07% | 1,350,816 |
| 2023-06-20 | 2023-06-16 | 0.438 | 3,092,730 | +21,090 | 0.07% | 1,355,016 |
| 2023-06-19 | 2023-06-15 | 0.443 | 3,071,640 | -3,835 | 0.07% | 1,361,797 |
| 2023-06-16 | 2023-06-14 | 0.443 | 3,075,475 | -19,172 | 0.07% | 1,363,497 |
| 2023-06-15 | 2023-06-13 | 0.443 | 3,094,647 | -1,917 | 0.07% | 1,371,997 |
| 2023-06-14 | 2023-06-12 | 0.438 | 3,096,564 | -1,918 | 0.07% | 1,356,696 |
| 2023-06-13 | 2023-06-09 | 0.443 | 3,098,482 | -24,924 | 0.07% | 1,373,698 |
| 2023-06-12 | 2023-06-08 | 0.454 | 3,123,406 | -11,503 | 0.07% | 1,417,330 |
| 2023-06-09 | 2023-06-07 | 0.449 | 3,134,909 | +1,917 | 0.07% | 1,406,198 |
| 2023-06-08 | 2023-06-06 | 0.443 | 3,132,992 | -5,752 | 0.07% | 1,388,997 |
| 2023-06-07 | 2023-06-05 | 0.438 | 3,138,744 | -65,186 | 0.07% | 1,375,176 |
| 2023-06-06 | 2023-06-02 | 0.438 | 3,203,930 | -17,255 | 0.07% | 1,403,736 |
| 2023-06-05 | 2023-06-01 | 0.428 | 3,221,185 | -30,676 | 0.07% | 1,377,694 |
| 2023-06-02 | 2023-05-31 | 0.428 | 3,251,861 | -5,752 | 0.07% | 1,390,814 |
| 2023-06-01 | 2023-05-30 | 0.438 | 3,257,613 | -13,420 | 0.07% | 1,427,256 |
| 2023-05-31 | 2023-05-29 | 0.503 | 3,271,033 | -86,276 | 0.07% | 1,645,182 |
| 2023-05-30 | 2023-05-25 | 0.503 | 3,357,309 | +218,452 | 0.07% | 1,688,575 |
| 2023-05-29 | 2023-05-24 | 0.509 | 3,138,857 | -128,838 | 0.07% | 1,596,244 |
| 2023-05-25 | 2023-05-23 | 0.525 | 3,267,695 | -34,000 | 0.07% | 1,716,547 |
| 2023-05-24 | 2023-05-22 | 0.531 | 3,301,695 | -39,367 | 0.08% | 1,752,859 |
| 2023-05-23 | 2023-05-19 | 0.525 | 3,341,062 | -44,736 | 0.08% | 1,755,088 |
| 2023-05-22 | 2023-05-18 | 0.531 | 3,385,798 | -48,314 | 0.08% | 1,797,509 |
| 2023-05-19 | 2023-05-17 | 0.531 | 3,434,112 | -42,946 | 0.08% | 1,823,159 |
| 2023-05-18 | 2023-05-16 | 0.536 | 3,477,058 | -21,473 | 0.08% | 1,865,390 |
| 2023-05-17 | 2023-05-15 | 0.548 | 3,498,531 | -32,210 | 0.08% | 1,916,012 |
| 2023-05-16 | 2023-05-12 | 0.553 | 3,530,741 | -3,579 | 0.08% | 1,953,383 |
| 2023-05-15 | 2023-05-11 | 0.553 | 3,534,320 | -3,579 | 0.08% | 1,955,363 |
| 2023-05-12 | 2023-05-10 | 0.553 | 3,537,899 | -12,526 | 0.08% | 1,957,344 |
| 2023-05-11 | 2023-05-09 | 0.553 | 3,550,425 | +123,471 | 0.08% | 1,964,274 |
| 2023-05-10 | 2023-05-08 | 0.559 | 3,426,954 | -50,104 | 0.08% | 1,915,114 |
| 2023-05-09 | 2023-05-05 | 0.548 | 3,477,058 | -17,894 | 0.08% | 1,904,252 |
| 2023-05-08 | 2023-05-04 | 0.531 | 3,494,952 | +41,156 | 0.08% | 1,855,459 |
| 2023-05-04 | 2023-05-02 | 0.542 | 3,453,796 | +26,842 | 0.08% | 1,872,211 |
| 2023-05-03 | 2023-04-28 | 0.542 | 3,426,954 | +41,156 | 0.08% | 1,857,661 |
| 2023-05-02 | 2023-04-27 | 0.542 | 3,385,798 | -7,157 | 0.08% | 1,835,351 |
| 2023-04-28 | 2023-04-26 | 0.548 | 3,392,955 | -268,414 | 0.08% | 1,858,192 |
| 2023-04-27 | 2023-04-25 | 0.536 | 3,661,369 | -35,789 | 0.08% | 1,964,270 |
| 2023-04-26 | 2023-04-24 | 0.542 | 3,697,158 | -33,999 | 0.08% | 2,004,131 |
| 2023-04-25 | 2023-04-21 | 0.548 | 3,731,157 | -26,841 | 0.09% | 2,043,412 |
| 2023-04-24 | 2023-04-20 | 0.548 | 3,757,998 | -103,787 | 0.09% | 2,058,112 |
| 2023-04-21 | 2023-04-19 | 0.559 | 3,861,785 | +116,313 | 0.09% | 2,158,115 |
| 2023-04-20 | 2023-04-18 | 0.559 | 3,745,472 | -42,946 | 0.09% | 2,093,114 |
| 2023-04-19 | 2023-04-17 | 0.559 | 3,788,418 | +139,575 | 0.09% | 2,117,114 |
| 2023-04-17 | 2023-04-13 | 0.559 | 3,648,843 | +32,210 | 0.08% | 2,039,114 |
| 2023-04-13 | 2023-04-11 | 0.559 | 3,616,633 | +76,945 | 0.08% | 2,021,114 |
| 2023-04-12 | 2023-04-06 | 0.559 | 3,539,688 | +109,155 | 0.08% | 1,978,114 |
| 2023-04-06 | 2023-04-03 | 0.570 | 3,430,533 | +16,105 | 0.08% | 1,955,457 |
| 2023-04-03 | 2023-03-30 | 0.581 | 3,414,428 | -118,102 | 0.08% | 1,984,439 |
| 2023-03-24 | 2023-03-22 | 0.581 | 3,532,530 | -304,203 | 0.08% | 2,053,079 |
| 2023-03-23 | 2023-03-21 | 0.592 | 3,836,733 | -3,579 | 0.09% | 2,272,762 |
| 2023-03-22 | 2023-03-20 | 0.592 | 3,840,312 | -234,414 | 0.09% | 2,274,882 |
| 2023-03-20 | 2023-03-16 | 0.604 | 4,074,726 | -135,997 | 0.09% | 2,459,283 |
| 2023-03-17 | 2023-03-15 | 0.604 | 4,210,723 | -146,732 | 0.10% | 2,541,364 |
| 2023-03-16 | 2023-03-14 | 0.592 | 4,357,455 | +94,839 | 0.10% | 2,581,221 |
| 2023-03-15 | 2023-03-13 | 0.604 | 4,262,616 | -87,682 | 0.10% | 2,572,684 |
| 2023-03-14 | 2023-03-10 | 0.615 | 4,350,298 | +116,313 | 0.10% | 2,674,226 |
| 2023-03-13 | 2023-03-09 | 0.615 | 4,233,985 | +214,731 | 0.10% | 2,602,726 |
| 2023-03-10 | 2023-03-08 | 0.626 | 4,019,254 | -89,471 | 0.09% | 2,515,648 |
| 2023-03-09 | 2023-03-07 | 0.637 | 4,108,725 | -28,631 | 0.09% | 2,617,570 |
| 2023-03-08 | 2023-03-06 | 0.615 | 4,137,356 | -164,627 | 0.09% | 2,543,326 |
| 2023-03-07 | 2023-03-03 | 0.637 | 4,301,983 | -3,579 | 0.10% | 2,740,690 |
| 2023-03-06 | 2023-03-02 | 0.615 | 4,305,562 | +1,789 | 0.10% | 2,646,726 |
| 2023-03-03 | 2023-03-01 | 0.626 | 4,303,773 | -55,472 | 0.10% | 2,693,728 |
| 2023-02-24 | 2023-02-22 | 0.626 | 4,359,245 | -103,787 | 0.10% | 2,728,448 |
| 2023-02-23 | 2023-02-21 | 0.626 | 4,463,032 | +64,420 | 0.10% | 2,793,409 |
| 2023-02-22 | 2023-02-20 | 0.626 | 4,398,612 | +16,105 | 0.10% | 2,753,088 |
| 2023-02-16 | 2023-02-14 | 0.637 | 4,382,507 | +169,995 | 0.10% | 2,791,990 |
| 2023-02-15 | 2023-02-13 | 0.648 | 4,212,512 | +17,894 | 0.10% | 2,730,773 |
| 2023-02-14 | 2023-02-10 | 0.659 | 4,194,618 | -37,578 | 0.10% | 2,766,055 |
| 2023-02-13 | 2023-02-09 | 0.648 | 4,232,196 | -46,525 | 0.10% | 2,743,533 |
| 2023-02-10 | 2023-02-08 | 0.659 | 4,278,721 | +41,157 | 0.10% | 2,821,515 |
| 2023-02-09 | 2023-02-07 | 0.648 | 4,237,564 | -32,210 | 0.10% | 2,747,013 |
| 2023-02-08 | 2023-02-06 | 0.659 | 4,269,774 | +164,628 | 0.10% | 2,815,615 |
| 2023-02-07 | 2023-02-03 | 0.659 | 4,105,146 | -42,947 | 0.09% | 2,707,055 |
| 2023-02-06 | 2023-02-02 | 0.671 | 4,148,093 | -5,368 | 0.09% | 2,781,738 |
| 2023-02-03 | 2023-02-01 | 0.659 | 4,153,461 | -66,209 | 0.09% | 2,738,915 |
| 2023-02-02 | 2023-01-31 | 0.659 | 4,219,670 | +101,998 | 0.10% | 2,782,575 |
| 2023-02-01 | 2023-01-30 | 0.671 | 4,117,672 | +87,681 | 0.09% | 2,761,337 |
| 2023-01-31 | 2023-01-27 | 0.659 | 4,029,991 | +107,366 | 0.09% | 2,657,495 |
| 2023-01-30 | 2023-01-26 | 0.659 | 3,922,625 | -112,734 | 0.09% | 2,586,695 |
| 2023-01-27 | 2023-01-20 | 0.648 | 4,035,359 | -17,894 | 0.09% | 2,615,933 |
| 2023-01-26 | 2023-01-19 | 0.648 | 4,053,253 | +39,367 | 0.09% | 2,627,533 |
| 2023-01-20 | 2023-01-18 | 0.637 | 4,013,886 | -7,158 | 0.09% | 2,557,151 |
| 2023-01-19 | 2023-01-17 | 0.648 | 4,021,044 | -16,104 | 0.09% | 2,606,653 |
| 2023-01-18 | 2023-01-16 | 0.637 | 4,037,148 | -107,366 | 0.09% | 2,571,970 |
| 2023-01-17 | 2023-01-13 | 0.637 | 4,144,514 | +64,419 | 0.09% | 2,640,371 |
| 2023-01-16 | 2023-01-12 | 0.637 | 4,080,095 | -225,467 | 0.09% | 2,599,331 |
| 2023-01-13 | 2023-01-11 | 0.637 | 4,305,562 | +71,577 | 0.10% | 2,742,970 |
| 2023-01-12 | 2023-01-10 | 0.626 | 4,233,985 | +216,520 | 0.10% | 2,650,048 |
| 2023-01-11 | 2023-01-09 | 0.637 | 4,017,465 | +59,051 | 0.09% | 2,559,431 |
| 2023-01-10 | 2023-01-06 | 0.637 | 3,958,414 | +42,947 | 0.09% | 2,521,811 |
| 2023-01-09 | 2023-01-05 | 0.637 | 3,915,467 | -8,948 | 0.09% | 2,494,450 |
| 2023-01-06 | 2023-01-04 | 0.648 | 3,924,415 | +5,369 | 0.09% | 2,544,013 |
| 2023-01-05 | 2023-01-03 | 0.615 | 3,919,046 | +66,208 | 0.09% | 2,409,126 |
| 2023-01-04 | 2022-12-30 | 0.615 | 3,852,838 | -3,578 | 0.09% | 2,368,426 |
| 2023-01-03 | 2022-12-29 | 0.615 | 3,856,416 | +69,787 | 0.09% | 2,370,626 |
| 2022-12-30 | 2022-12-28 | 0.626 | 3,786,629 | +3,579 | 0.09% | 2,370,048 |
| 2022-12-29 | 2022-12-23 | 0.637 | 3,783,050 | -10,736 | 0.09% | 2,410,091 |
| 2022-12-28 | 2022-12-22 | 0.626 | 3,793,786 | -8,948 | 0.09% | 2,374,528 |
| 2022-12-23 | 2022-12-21 | 0.626 | 3,802,734 | -26,841 | 0.09% | 2,380,128 |
| 2022-12-22 | 2022-12-20 | 0.637 | 3,829,575 | -12,526 | 0.09% | 2,439,731 |
| 2022-12-21 | 2022-12-19 | 0.648 | 3,842,101 | -16,105 | 0.09% | 2,490,653 |
| 2022-12-20 | 2022-12-16 | 0.648 | 3,858,206 | -10,736 | 0.09% | 2,501,093 |
| 2022-12-19 | 2022-12-15 | 0.648 | 3,868,942 | -25,052 | 0.09% | 2,508,053 |
| 2022-12-16 | 2022-12-14 | 0.648 | 3,893,994 | -10,737 | 0.09% | 2,524,293 |
| 2022-12-15 | 2022-12-13 | 0.671 | 3,904,731 | -12,526 | 0.09% | 2,618,537 |
| 2022-12-14 | 2022-12-12 | 0.671 | 3,917,257 | -23,262 | 0.09% | 2,626,938 |
| 2022-12-13 | 2022-12-09 | 0.693 | 3,940,519 | -66,209 | 0.09% | 2,730,622 |
| 2022-12-12 | 2022-12-08 | 0.615 | 4,006,728 | -41,157 | 0.09% | 2,463,026 |
| 2022-12-09 | 2022-12-07 | 0.592 | 4,047,885 | -17,894 | 0.09% | 2,397,841 |
| 2022-12-08 | 2022-12-06 | 0.604 | 4,065,779 | -17,894 | 0.09% | 2,453,884 |
| 2022-12-07 | 2022-12-05 | 0.604 | 4,083,673 | -30,421 | 0.09% | 2,464,683 |
| 2022-12-06 | 2022-12-02 | 0.581 | 4,114,094 | -28,630 | 0.09% | 2,391,079 |
| 2022-12-05 | 2022-12-01 | 0.581 | 4,142,724 | -60,841 | 0.09% | 2,407,719 |
| 2022-12-02 | 2022-11-30 | 0.592 | 4,203,565 | +1,780,478 | 0.10% | 2,490,061 |
| 2022-11-30 | 2022-11-28 | 0.604 | 2,423,087 | +82,314 | 0.06% | 1,462,444 |
| 2022-11-29 | 2022-11-25 | 0.626 | 2,340,773 | -25,052 | 0.05% | 1,465,088 |
| 2022-11-28 | 2022-11-24 | 0.604 | 2,365,825 | -103,787 | 0.05% | 1,427,884 |
| 2022-11-25 | 2022-11-23 | 0.592 | 2,469,612 | +135,997 | 0.06% | 1,462,921 |
| 2022-11-24 | 2022-11-22 | 0.592 | 2,333,615 | -51,894 | 0.05% | 1,382,361 |
| 2022-11-23 | 2022-11-21 | 0.604 | 2,385,509 | +51,894 | 0.05% | 1,439,764 |
| 2022-11-22 | 2022-11-18 | 0.637 | 2,333,615 | +1,789 | 0.05% | 1,486,690 |
| 2022-11-21 | 2022-11-17 | 0.659 | 2,331,826 | -28,631 | 0.05% | 1,537,675 |
| 2022-11-17 | 2022-11-15 | 0.704 | 2,360,457 | +1,790 | 0.05% | 1,662,084 |
| 2022-11-16 | 2022-11-14 | 0.693 | 2,358,667 | +23,262 | 0.05% | 1,634,462 |
| 2022-11-15 | 2022-11-11 | 0.671 | 2,335,405 | -81,498 | 0.05% | 1,566,137 |
| 2022-11-11 | 2022-11-09 | 0.648 | 2,416,903 | -7,158 | 0.06% | 1,566,764 |
| 2022-11-10 | 2022-11-08 | 0.637 | 2,424,061 | -7,158 | 0.06% | 1,544,311 |
| 2022-11-09 | 2022-11-07 | 0.637 | 2,431,219 | -8,947 | 0.06% | 1,548,871 |
| 2022-11-08 | 2022-11-04 | 0.648 | 2,440,166 | -7,158 | 0.06% | 1,581,845 |
| 2022-11-03 | 2022-11-01 | 0.626 | 2,447,324 | -21,473 | 0.06% | 1,531,778 |
| 2022-11-02 | 2022-10-31 | 0.615 | 2,468,797 | +1,790 | 0.06% | 1,517,625 |
| 2022-10-31 | 2022-10-27 | 0.626 | 2,467,007 | +1,789 | 0.06% | 1,544,098 |
| 2022-10-27 | 2022-10-25 | 0.626 | 2,465,218 | +1,790 | 0.06% | 1,542,978 |
| 2022-10-26 | 2022-10-24 | 0.626 | 2,463,428 | -1,790 | 0.06% | 1,541,858 |
| 2022-10-24 | 2022-10-20 | 0.682 | 2,465,218 | +1,790 | 0.06% | 1,680,744 |
| 2022-10-19 | 2022-10-17 | 0.637 | 2,463,428 | +17,894 | 0.06% | 1,569,391 |
| 2022-10-17 | 2022-10-13 | 0.659 | 2,445,534 | -21,473 | 0.06% | 1,612,658 |
| 2022-10-14 | 2022-10-12 | 0.648 | 2,467,007 | -5,369 | 0.06% | 1,599,244 |
| 2022-10-13 | 2022-10-11 | 0.648 | 2,472,376 | -5,368 | 0.06% | 1,602,725 |
| 2022-10-12 | 2022-10-10 | 0.637 | 2,477,744 | -7,158 | 0.06% | 1,578,511 |
| 2022-10-11 | 2022-10-07 | 0.648 | 2,484,902 | -7,157 | 0.06% | 1,610,845 |
| 2022-10-10 | 2022-10-06 | 0.682 | 2,492,059 | +19,683 | 0.06% | 1,699,044 |
| 2022-10-07 | 2022-10-05 | 0.671 | 2,472,376 | -5,368 | 0.06% | 1,657,991 |
| 2022-10-06 | 2022-10-03 | 0.637 | 2,477,744 | -30,420 | 0.06% | 1,578,511 |
| 2022-10-05 | 2022-09-30 | 0.604 | 2,508,164 | +26,841 | 0.06% | 1,513,792 |
| 2022-10-03 | 2022-09-29 | 0.604 | 2,481,323 | -14,315 | 0.06% | 1,497,592 |
| 2022-09-29 | 2022-09-27 | 0.615 | 2,495,638 | +1,789 | 0.06% | 1,534,125 |
| 2022-09-27 | 2022-09-23 | 0.615 | 2,493,849 | +8,947 | 0.06% | 1,533,025 |
| 2022-09-23 | 2022-09-21 | 0.637 | 2,484,902 | -5,368 | 0.06% | 1,583,072 |
| 2022-09-19 | 2022-09-15 | 0.671 | 2,490,270 | -14,315 | 0.06% | 1,669,991 |
| 2022-09-15 | 2022-09-13 | 0.671 | 2,504,585 | +1,789 | 0.06% | 1,679,591 |
| 2022-09-13 | 2022-09-08 | 0.659 | 2,502,796 | +1,790 | 0.06% | 1,650,418 |
| 2022-09-09 | 2022-09-07 | 0.659 | 2,501,006 | +16,104 | 0.06% | 1,649,237 |
| 2022-09-06 | 2022-09-02 | 0.693 | 2,484,902 | +1,790 | 0.06% | 1,721,937 |
| 2022-09-02 | 2022-08-31 | 0.693 | 2,483,112 | -10,737 | 0.06% | 1,720,697 |
| 2022-08-30 | 2022-08-26 | 0.682 | 2,493,849 | +7,158 | 0.06% | 1,700,264 |
| 2022-08-29 | 2022-08-25 | 0.682 | 2,486,691 | +3,579 | 0.06% | 1,695,384 |
| 2022-08-26 | 2022-08-24 | 0.682 | 2,483,112 | -7,158 | 0.06% | 1,692,944 |
| 2022-08-25 | 2022-08-23 | 0.704 | 2,490,270 | +1,790 | 0.06% | 1,753,490 |
| 2022-08-24 | 2022-08-22 | 0.704 | 2,488,480 | -893,737 | 0.06% | 1,752,230 |
| 2022-08-23 | 2022-08-19 | 0.693 | 3,382,217 | +1,790 | 0.08% | 2,343,741 |
| 2022-08-19 | 2022-08-17 | 0.682 | 3,380,427 | -5,369 | 0.08% | 2,304,718 |
| 2022-08-10 | 2022-08-08 | 0.704 | 3,385,796 | +8,947 | 0.08% | 2,384,063 |
| 2022-08-09 | 2022-08-05 | 0.715 | 3,376,849 | +1,790 | 0.08% | 2,415,506 |
| 2022-08-08 | 2022-08-04 | 0.682 | 3,375,059 | +67,998 | 0.08% | 2,301,058 |
| 2022-08-02 | 2022-07-29 | 0.726 | 3,307,061 | +3,579 | 0.08% | 2,402,548 |
| 2022-08-01 | 2022-07-28 | 0.715 | 3,303,482 | +1,789 | 0.08% | 2,363,025 |
| 2022-07-29 | 2022-07-27 | 0.738 | 3,301,693 | -196,837 | 0.08% | 2,435,550 |
| 2022-07-27 | 2022-07-25 | 0.704 | 3,498,530 | +89,472 | 0.08% | 2,463,443 |
| 2022-07-21 | 2022-07-19 | 0.715 | 3,409,058 | +53,682 | 0.08% | 2,438,545 |
| 2022-07-20 | 2022-07-18 | 0.738 | 3,355,376 | +3,579 | 0.08% | 2,475,150 |
| 2022-07-19 | 2022-07-15 | 0.704 | 3,351,797 | -41,156 | 0.08% | 2,360,123 |
| 2022-07-18 | 2022-07-14 | 0.749 | 3,392,953 | -51,894 | 0.08% | 2,540,792 |
| 2022-07-13 | 2022-07-11 | 0.771 | 3,444,847 | +12,526 | 0.08% | 2,656,657 |
| 2022-07-12 | 2022-07-08 | 0.782 | 3,432,321 | +28,631 | 0.08% | 2,685,359 |
| 2022-07-11 | 2022-07-07 | 0.771 | 3,403,690 | +44,736 | 0.08% | 2,624,917 |
| 2022-07-08 | 2022-07-06 | 0.782 | 3,358,954 | -8,947 | 0.08% | 2,627,959 |
| 2022-07-07 | 2022-07-05 | 0.771 | 3,367,901 | +1,789 | 0.08% | 2,597,316 |
| 2022-07-06 | 2022-07-04 | 0.771 | 3,366,112 | -3,579 | 0.08% | 2,595,937 |
| 2022-07-05 | 2022-06-30 | 0.749 | 3,369,691 | +3,579 | 0.08% | 2,523,372 |
| 2022-07-04 | 2022-06-29 | 0.760 | 3,366,112 | -19,684 | 0.08% | 2,558,314 |
| 2022-06-30 | 2022-06-28 | 0.771 | 3,385,796 | -10,736 | 0.08% | 2,611,117 |
| 2022-06-29 | 2022-06-27 | 0.760 | 3,396,532 | -19,684 | 0.08% | 2,581,434 |
| 2022-06-28 | 2022-06-24 | 0.760 | 3,416,216 | -7,158 | 0.08% | 2,596,394 |
| 2022-06-27 | 2022-06-23 | 0.782 | 3,423,374 | +7,158 | 0.08% | 2,678,359 |
| 2022-06-24 | 2022-06-22 | 0.760 | 3,416,216 | +30,420 | 0.08% | 2,596,394 |
| 2022-06-23 | 2022-06-21 | 0.782 | 3,385,796 | +139,575 | 0.08% | 2,648,959 |
| 2022-06-22 | 2022-06-20 | 0.794 | 3,246,221 | -171,784 | 0.07% | 2,576,042 |
| 2022-06-20 | 2022-06-16 | 0.771 | 3,418,005 | +1,789 | 0.08% | 2,635,956 |
| 2022-06-15 | 2022-06-13 | 0.771 | 3,416,216 | +1,789 | 0.08% | 2,634,577 |
| 2022-06-13 | 2022-06-09 | 0.782 | 3,414,427 | -10,736 | 0.08% | 2,671,359 |
| 2022-06-10 | 2022-06-08 | 0.805 | 3,425,163 | +3,579 | 0.08% | 2,756,323 |
| 2022-06-09 | 2022-06-07 | 0.771 | 3,421,584 | -3,579 | 0.08% | 2,638,716 |
| 2022-06-07 | 2022-06-02 | 0.771 | 3,425,163 | +1,789 | 0.08% | 2,641,477 |
| 2022-06-06 | 2022-06-01 | 0.782 | 3,423,374 | +7,158 | 0.08% | 2,678,359 |
| 2022-06-02 | 2022-05-31 | 0.760 | 3,416,216 | +28,631 | 0.08% | 2,596,394 |
| 2022-06-01 | 2022-05-30 | 0.771 | 3,387,585 | -3,579 | 0.08% | 2,612,496 |
| 2022-05-31 | 2022-05-27 | 0.911 | 3,391,164 | -21,473 | 0.08% | 3,089,859 |
| 2022-05-30 | 2022-05-26 | 0.899 | 3,412,637 | +273,011 | 0.08% | 3,067,965 |
| 2022-05-27 | 2022-05-25 | 0.887 | 3,139,626 | +1,560,852 | 0.08% | 2,784,386 |
| 2022-05-25 | 2022-05-23 | 0.911 | 1,578,774 | +3,292 | 0.04% | 1,438,500 |
| 2022-05-24 | 2022-05-20 | 0.911 | 1,575,482 | -47,741 | 0.04% | 1,435,500 |
| 2022-05-20 | 2022-05-18 | 0.911 | 1,623,223 | +3,292 | 0.04% | 1,479,000 |
| 2022-05-19 | 2022-05-17 | 0.899 | 1,619,931 | +1,646 | 0.04% | 1,456,320 |
| 2022-05-18 | 2022-05-16 | 0.899 | 1,618,285 | -3,292 | 0.04% | 1,454,840 |
| 2022-05-17 | 2022-05-13 | 0.887 | 1,621,577 | +1,124,403 | 0.04% | 1,438,100 |
| 2022-05-16 | 2022-05-12 | 0.887 | 497,174 | +83,960 | 0.01% | 440,920 |
| 2022-05-13 | 2022-05-11 | 0.887 | 413,214 | +444 | 0.01% | 366,460 |
| 2022-05-11 | 2022-05-06 | 0.887 | 412,770 | +4,939 | 0.01% | 366,066 |
| 2022-05-06 | 2022-05-04 | 0.911 | 407,831 | -18,109 | 0.01% | 371,595 |
| 2022-05-05 | 2022-05-03 | 0.923 | 425,940 | -1,646 | 0.01% | 393,270 |
| 2022-05-04 | 2022-04-29 | 0.911 | 427,586 | -18,109 | 0.01% | 389,595 |
| 2022-05-03 | 2022-04-28 | 0.911 | 445,695 | +9,878 | 0.01% | 406,095 |
| 2022-04-29 | 2022-04-27 | 0.887 | 435,817 | +1,646 | 0.01% | 386,505 |
| 2022-04-28 | 2022-04-26 | 0.887 | 434,171 | +11,524 | 0.01% | 385,046 |
| 2022-04-27 | 2022-04-25 | 0.887 | 422,647 | -8,232 | 0.01% | 374,826 |
| 2022-04-26 | 2022-04-22 | 0.923 | 430,879 | +13,171 | 0.01% | 397,830 |
| 2022-04-25 | 2022-04-21 | 0.923 | 417,708 | +16,462 | 0.01% | 385,669 |
| 2022-04-22 | 2022-04-20 | 0.935 | 401,246 | +31,279 | 0.01% | 375,344 |
| 2022-04-21 | 2022-04-19 | 0.948 | 369,967 | -589,365 | 0.01% | 350,579 |
| 2022-04-20 | 2022-04-14 | 0.911 | 959,332 | +13,171 | 0.02% | 874,095 |
| 2022-04-19 | 2022-04-13 | 0.923 | 946,161 | +14,816 | 0.02% | 873,589 |
| 2022-04-14 | 2022-04-12 | 0.911 | 931,345 | +14,816 | 0.02% | 848,595 |
| 2022-04-13 | 2022-04-11 | 0.911 | 916,529 | +8,232 | 0.02% | 835,095 |
| 2022-04-12 | 2022-04-08 | 0.911 | 908,297 | +27,986 | 0.02% | 827,595 |
| 2022-04-11 | 2022-04-07 | 0.911 | 880,311 | +9,878 | 0.02% | 802,095 |
| 2022-04-08 | 2022-04-06 | 0.923 | 870,433 | +460,956 | 0.02% | 803,670 |
| 2022-04-07 | 2022-04-04 | 0.911 | 409,477 | +113,593 | 0.01% | 373,095 |
| 2022-04-06 | 2022-04-01 | 0.911 | 295,884 | -1,647 | 0.01% | 269,595 |
| 2022-04-04 | 2022-03-31 | 0.887 | 297,531 | -4,843,847 | 0.01% | 263,866 |
| 2022-04-01 | 2022-03-30 | 0.911 | 5,141,378 | +3,292 | 0.13% | 4,684,566 |
| 2022-03-31 | 2022-03-29 | 0.923 | 5,138,086 | +3,432,476 | 0.13% | 4,743,988 |
| 2022-03-29 | 2022-03-25 | 0.935 | 1,705,610 | +1,646 | 0.04% | 1,595,508 |
| 2022-03-28 | 2022-03-24 | 0.935 | 1,703,964 | -3,293 | 0.04% | 1,593,969 |
| 2022-03-25 | 2022-03-23 | 0.935 | 1,707,257 | +27,987 | 0.04% | 1,597,049 |
| 2022-03-24 | 2022-03-22 | 0.923 | 1,679,270 | -31,279 | 0.04% | 1,550,468 |
| 2022-03-22 | 2022-03-18 | 0.935 | 1,710,549 | +3,292 | 0.04% | 1,600,128 |
| 2022-03-21 | 2022-03-17 | 0.960 | 1,707,257 | +3,293 | 0.04% | 1,638,531 |
| 2022-03-18 | 2022-03-16 | 0.887 | 1,703,964 | -1,646 | 0.04% | 1,511,165 |
| 2022-03-17 | 2022-03-15 | 0.814 | 1,705,610 | -1,647 | 0.04% | 1,388,299 |
| 2022-03-15 | 2022-03-11 | 0.948 | 1,707,257 | +1,647 | 0.04% | 1,617,790 |
| 2022-03-10 | 2022-03-08 | 0.935 | 1,705,610 | -1,647 | 0.04% | 1,595,508 |
| 2022-03-09 | 2022-03-07 | 0.935 | 1,707,257 | +3,293 | 0.04% | 1,597,049 |
| 2022-03-08 | 2022-03-04 | 0.935 | 1,703,964 | -57,620 | 0.04% | 1,593,969 |
| 2022-03-07 | 2022-03-03 | 0.948 | 1,761,584 | +1,647 | 0.04% | 1,669,270 |
| 2022-03-03 | 2022-03-01 | 0.948 | 1,759,937 | -6,585 | 0.04% | 1,667,709 |
| 2022-03-02 | 2022-02-28 | 0.948 | 1,766,522 | +1,646 | 0.04% | 1,673,949 |
| 2022-03-01 | 2022-02-25 | 0.972 | 1,764,876 | +1,646 | 0.04% | 1,715,271 |
| 2022-02-28 | 2022-02-24 | 0.948 | 1,763,230 | +1,646 | 0.04% | 1,670,830 |
| 2022-02-23 | 2022-02-21 | 1.008 | 1,761,584 | +14,817 | 0.04% | 1,776,274 |
| 2022-02-22 | 2022-02-18 | 1.045 | 1,746,767 | +1,646 | 0.04% | 1,824,996 |
| 2022-02-21 | 2022-02-17 | 1.008 | 1,745,121 | +1,646 | 0.04% | 1,759,674 |
| 2022-02-18 | 2022-02-16 | 0.996 | 1,743,475 | +4,939 | 0.04% | 1,736,833 |
| 2022-02-17 | 2022-02-15 | 1.008 | 1,738,536 | -29,633 | 0.04% | 1,753,034 |
| 2022-02-16 | 2022-02-14 | 1.033 | 1,768,169 | +21,402 | 0.04% | 1,825,876 |
| 2022-02-15 | 2022-02-11 | 1.045 | 1,746,767 | -3,293 | 0.04% | 1,824,996 |
| 2022-02-14 | 2022-02-10 | 1.045 | 1,750,060 | -11,524 | 0.04% | 1,828,437 |
| 2022-02-11 | 2022-02-09 | 1.008 | 1,761,584 | +16,463 | 0.04% | 1,776,274 |
| 2022-02-10 | 2022-02-08 | 0.984 | 1,745,121 | -1,646 | 0.04% | 1,717,272 |
| 2022-02-09 | 2022-02-07 | 0.984 | 1,746,767 | -3,293 | 0.04% | 1,718,892 |
| 2022-02-08 | 2022-02-04 | 0.984 | 1,750,060 | +6,585 | 0.04% | 1,722,132 |
| 2022-02-07 | 2022-01-31 | 0.984 | 1,743,475 | -4,938 | 0.04% | 1,715,653 |
| 2022-02-04 | 2022-01-27 | 0.960 | 1,748,413 | -4,939 | 0.04% | 1,678,030 |
| 2022-01-28 | 2022-01-26 | 0.984 | 1,753,352 | -4,939 | 0.04% | 1,725,372 |
| 2022-01-27 | 2022-01-25 | 0.996 | 1,758,291 | -13,170 | 0.04% | 1,751,593 |
| 2022-01-26 | 2022-01-24 | 1.008 | 1,771,461 | -4,939 | 0.04% | 1,786,234 |
| 2022-01-25 | 2022-01-21 | 0.996 | 1,776,400 | +9,878 | 0.04% | 1,769,633 |
| 2022-01-24 | 2022-01-20 | 0.984 | 1,766,522 | -3,293 | 0.04% | 1,738,332 |
| 2022-01-21 | 2022-01-19 | 0.960 | 1,769,815 | -23,048 | 0.04% | 1,698,570 |
| 2022-01-20 | 2022-01-18 | 0.960 | 1,792,863 | +3,293 | 0.04% | 1,720,691 |
| 2022-01-19 | 2022-01-17 | 0.923 | 1,789,570 | -4,939 | 0.04% | 1,652,308 |
| 2022-01-18 | 2022-01-14 | 0.923 | 1,794,509 | -13,170 | 0.04% | 1,656,868 |
| 2022-01-17 | 2022-01-13 | 0.923 | 1,807,679 | -8,231 | 0.04% | 1,669,028 |
| 2022-01-14 | 2022-01-12 | 0.935 | 1,815,910 | -6,586 | 0.04% | 1,698,688 |
| 2022-01-13 | 2022-01-11 | 0.935 | 1,822,496 | -11,523 | 0.05% | 1,704,849 |
| 2022-01-12 | 2022-01-10 | 0.935 | 1,834,019 | -23,048 | 0.05% | 1,715,628 |
| 2022-01-11 | 2022-01-07 | 0.911 | 1,857,067 | -54,327 | 0.05% | 1,692,067 |
| 2022-01-10 | 2022-01-06 | 0.887 | 1,911,394 | -8,232 | 0.05% | 1,695,125 |
| 2022-01-07 | 2022-01-05 | 0.899 | 1,919,626 | -21,401 | 0.05% | 1,725,746 |
| 2022-01-06 | 2022-01-04 | 0.887 | 1,941,027 | -47,742 | 0.05% | 1,721,405 |
| 2022-01-05 | 2022-01-03 | 0.887 | 1,988,769 | -3,292 | 0.05% | 1,763,745 |
| 2022-01-04 | 2021-12-31 | 0.899 | 1,992,061 | +29,632 | 0.05% | 1,790,865 |
| 2021-12-30 | 2021-12-28 | 0.899 | 1,962,429 | +4,939 | 0.05% | 1,764,226 |
| 2021-12-29 | 2021-12-24 | 0.875 | 1,957,490 | +3,293 | 0.05% | 1,712,224 |
| 2021-12-28 | 2021-12-22 | 0.838 | 1,954,197 | -69,144 | 0.05% | 1,638,121 |
| 2021-12-23 | 2021-12-21 | 0.838 | 2,023,341 | +37,865 | 0.05% | 1,696,082 |
| 2021-12-22 | 2021-12-20 | 0.826 | 1,985,476 | -37,865 | 0.05% | 1,640,220 |
| 2021-12-21 | 2021-12-17 | 0.863 | 2,023,341 | +782,052 | 0.05% | 1,745,243 |
| 2021-12-20 | 2021-12-16 | 0.875 | 1,241,289 | -13,170 | 0.03% | 1,085,760 |
| 2021-12-16 | 2021-12-14 | 0.923 | 1,254,459 | -19,755 | 0.03% | 1,158,240 |
| 2021-12-14 | 2021-12-10 | 1.008 | 1,274,214 | +1,646 | 0.03% | 1,284,840 |
| 2021-12-10 | 2021-12-08 | 1.008 | 1,272,568 | +1,647 | 0.03% | 1,283,180 |
| 2021-12-02 | 2021-11-30 | 1.033 | 1,270,921 | +82,313 | 0.03% | 1,312,400 |
| 2021-11-25 | 2021-11-23 | 1.033 | 1,188,608 | +4,939 | 0.03% | 1,227,400 |
| 2021-11-23 | 2021-11-19 | 1.033 | 1,183,669 | +9,878 | 0.03% | 1,222,300 |
| 2021-11-22 | 2021-11-18 | 1.020 | 1,173,791 | +1,646 | 0.03% | 1,197,840 |
| 2021-11-16 | 2021-11-12 | 1.045 | 1,172,145 | -32,926 | 0.03% | 1,224,640 |
| 2021-11-15 | 2021-11-11 | 1.045 | 1,205,071 | +34,572 | 0.03% | 1,259,040 |
| 2021-11-12 | 2021-11-10 | 1.045 | 1,170,499 | -19,755 | 0.03% | 1,222,920 |
| 2021-11-08 | 2021-11-04 | 1.020 | 1,190,254 | -6,585 | 0.03% | 1,214,640 |
| 2021-11-04 | 2021-11-02 | 1.008 | 1,196,839 | +6,585 | 0.03% | 1,206,820 |
| 2021-10-18 | 2021-10-12 | 1.057 | 1,190,254 | -19,755 | 0.03% | 1,258,020 |
| 2021-10-15 | 2021-10-11 | 1.081 | 1,210,009 | -1,647 | 0.03% | 1,308,300 |
| 2021-10-11 | 2021-10-07 | 1.069 | 1,211,656 | -1,646 | 0.03% | 1,295,360 |
| 2021-10-08 | 2021-10-06 | 1.069 | 1,213,302 | -34,572 | 0.03% | 1,297,120 |
| 2021-10-07 | 2021-10-05 | 1.081 | 1,247,874 | -1,646 | 0.03% | 1,349,240 |
| 2021-10-06 | 2021-10-04 | 1.081 | 1,249,520 | -51,034 | 0.03% | 1,351,020 |
| 2021-10-05 | 2021-09-30 | 1.081 | 1,300,554 | -36,218 | 0.03% | 1,406,200 |
| 2021-10-04 | 2021-09-29 | 1.081 | 1,336,772 | +116,885 | 0.03% | 1,445,360 |
| 2021-09-30 | 2021-09-28 | 1.033 | 1,219,887 | -6,585 | 0.03% | 1,259,700 |
| 2021-09-29 | 2021-09-27 | 1.020 | 1,226,472 | -77,375 | 0.03% | 1,251,600 |
| 2021-09-28 | 2021-09-24 | 1.069 | 1,303,847 | +62,558 | 0.03% | 1,393,920 |
| 2021-09-27 | 2021-09-23 | 1.069 | 1,241,289 | -65,850 | 0.03% | 1,327,040 |
| 2021-09-24 | 2021-09-21 | 1.045 | 1,307,139 | +107,007 | 0.03% | 1,365,680 |
| 2021-09-23 | 2021-09-20 | 1.033 | 1,200,132 | +130,056 | 0.03% | 1,239,300 |
| 2021-09-21 | 2021-09-17 | 1.093 | 1,070,076 | -9,878 | 0.03% | 1,170,000 |
| 2021-09-20 | 2021-09-16 | 1.130 | 1,079,954 | -16,463 | 0.03% | 1,220,160 |
| 2021-09-17 | 2021-09-15 | 1.154 | 1,096,417 | -6,585 | 0.03% | 1,265,400 |
| 2021-09-16 | 2021-09-14 | 1.178 | 1,103,002 | -72,436 | 0.03% | 1,299,800 |
| 2021-09-15 | 2021-09-13 | 1.203 | 1,175,438 | +1,647 | 0.03% | 1,413,720 |
| 2021-09-14 | 2021-09-10 | 1.227 | 1,173,791 | -3,293 | 0.03% | 1,440,259 |
| 2021-09-13 | 2021-09-09 | 1.203 | 1,177,084 | +59,266 | 0.03% | 1,415,700 |
| 2021-09-10 | 2021-09-08 | 1.203 | 1,117,818 | +103,715 | 0.03% | 1,344,420 |
| 2021-09-08 | 2021-09-06 | 1.215 | 1,014,103 | +177,797 | 0.03% | 1,232,000 |
| 2021-09-07 | 2021-09-03 | 1.227 | 836,306 | +18,109 | 0.02% | 1,026,160 |
| 2021-09-03 | 2021-09-01 | 1.251 | 818,197 | -21,401 | 0.02% | 1,023,820 |
| 2021-09-02 | 2021-08-31 | 1.239 | 839,598 | +88,898 | 0.02% | 1,040,400 |
| 2021-09-01 | 2021-08-30 | 1.227 | 750,700 | +44,450 | 0.02% | 921,120 |
| 2021-08-31 | 2021-08-27 | 1.239 | 706,250 | +1,646 | 0.02% | 875,160 |
| 2021-08-30 | 2021-08-26 | 1.239 | 704,604 | +3,292 | 0.02% | 873,120 |
| 2021-08-27 | 2021-08-25 | 1.239 | 701,312 | -21,401 | 0.02% | 869,041 |
| 2021-08-23 | 2021-08-19 | 1.215 | 722,713 | +23,048 | 0.02% | 878,000 |
| 2021-08-20 | 2021-08-18 | 1.263 | 699,665 | -1,647 | 0.02% | 884,000 |
| 2021-08-17 | 2021-08-13 | 1.288 | 701,312 | -54,327 | 0.02% | 903,121 |
| 2021-08-13 | 2021-08-11 | 1.251 | 755,639 | +1,647 | 0.02% | 945,541 |
| 2021-08-12 | 2021-08-10 | 1.263 | 753,992 | -1,647 | 0.02% | 952,640 |
| 2021-08-11 | 2021-08-09 | 1.227 | 755,639 | +36,218 | 0.02% | 927,181 |
| 2021-08-05 | 2021-08-03 | 1.251 | 719,421 | +24,695 | 0.02% | 900,221 |
| 2021-08-02 | 2021-07-29 | 1.227 | 694,726 | -1,647 | 0.02% | 852,439 |
| 2021-07-30 | 2021-07-28 | 1.203 | 696,373 | +14,817 | 0.02% | 837,540 |
| 2021-07-16 | 2021-07-14 | 1.349 | 681,556 | +1,646 | 0.02% | 919,080 |
| 2021-07-15 | 2021-07-13 | 1.349 | 679,910 | -4,939 | 0.02% | 916,860 |
| 2021-07-07 | 2021-07-05 | 1.324 | 684,849 | -3,292 | 0.02% | 906,880 |
| 2021-07-06 | 2021-07-02 | 1.312 | 688,141 | +9,877 | 0.02% | 902,879 |
| 2021-07-05 | 2021-06-30 | 1.324 | 678,264 | -67,497 | 0.02% | 898,160 |
| 2021-06-30 | 2021-06-28 | 1.349 | 745,761 | +14,817 | 0.02% | 1,005,660 |
| 2021-06-28 | 2021-06-24 | 1.349 | 730,944 | +23,047 | 0.02% | 985,679 |
| 2021-06-25 | 2021-06-23 | 1.361 | 707,897 | -3,292 | 0.02% | 963,200 |
| 2021-06-24 | 2021-06-22 | 1.361 | 711,189 | -3,293 | 0.02% | 967,680 |
| 2021-06-23 | 2021-06-21 | 1.336 | 714,482 | -1,646 | 0.02% | 954,800 |
| 2021-06-21 | 2021-06-17 | 1.361 | 716,128 | -1,646 | 0.02% | 974,400 |
| 2021-06-11 | 2021-06-09 | 1.349 | 717,774 | -8,232 | 0.02% | 967,920 |
| 2021-06-10 | 2021-06-08 | 1.349 | 726,006 | -18,109 | 0.02% | 979,021 |
| 2021-06-08 | 2021-06-04 | 1.349 | 744,115 | +4,939 | 0.02% | 1,003,441 |
| 2021-06-07 | 2021-06-03 | 1.373 | 739,176 | +4,939 | 0.02% | 1,014,740 |
| 2021-06-04 | 2021-06-02 | 1.373 | 734,237 | +4,939 | 0.02% | 1,007,960 |
| 2021-06-02 | 2021-05-31 | 1.349 | 729,298 | -1,646 | 0.02% | 983,460 |
| 2021-05-31 | 2021-05-27 | 1.512 | 730,944 | +36,218 | 0.02% | 1,105,075 |
| 2021-05-28 | 2021-05-26 | 1.486 | 694,726 | +41,564 | 0.02% | 1,032,365 |
| 2021-05-27 | 2021-05-25 | 1.473 | 653,162 | -13,930 | 0.02% | 962,161 |
| 2021-05-26 | 2021-05-24 | 1.499 | 667,092 | -129,169 | 0.02% | 999,921 |
| 2021-05-25 | 2021-05-21 | 1.486 | 796,261 | +46,433 | 0.02% | 1,183,246 |
| 2021-05-24 | 2021-05-20 | 1.499 | 749,828 | +77,389 | 0.02% | 1,123,936 |
| 2021-05-21 | 2021-05-18 | 1.512 | 672,439 | +137,752 | 0.02% | 1,016,624 |
| 2021-05-20 | 2021-05-17 | 1.486 | 534,687 | +3,095 | 0.01% | 794,546 |
| 2021-05-18 | 2021-05-14 | 1.460 | 531,592 | +1,548 | 0.01% | 776,209 |
| 2021-05-17 | 2021-05-13 | 1.460 | 530,044 | +3,096 | 0.01% | 773,949 |
| 2021-05-14 | 2021-05-12 | 1.486 | 526,948 | +1,548 | 0.01% | 783,046 |
| 2021-05-13 | 2021-05-11 | 1.499 | 525,400 | -13,930 | 0.01% | 787,535 |
| 2021-05-12 | 2021-05-10 | 1.512 | 539,330 | +3,095 | 0.01% | 815,384 |
| 2021-05-11 | 2021-05-07 | 1.486 | 536,235 | -330,520 | 0.01% | 796,847 |
| 2021-05-10 | 2021-05-06 | 1.499 | 866,755 | +4,644 | 0.02% | 1,299,200 |
| 2021-05-07 | 2021-05-05 | 1.473 | 862,111 | +32,503 | 0.02% | 1,269,959 |
| 2021-05-06 | 2021-05-04 | 1.486 | 829,608 | +4,643 | 0.02% | 1,232,800 |
| 2021-05-05 | 2021-05-03 | 1.473 | 824,965 | +3,096 | 0.02% | 1,215,240 |
| 2021-05-04 | 2021-04-30 | 1.473 | 821,869 | +3,095 | 0.02% | 1,210,680 |
| 2021-05-03 | 2021-04-29 | 1.473 | 818,774 | +1,548 | 0.02% | 1,206,120 |
| 2021-04-30 | 2021-04-28 | 1.473 | 817,226 | +4,643 | 0.02% | 1,203,840 |
| 2021-04-29 | 2021-04-27 | 1.486 | 812,583 | +4,644 | 0.02% | 1,207,501 |
| 2021-04-28 | 2021-04-26 | 1.486 | 807,939 | -193,472 | 0.02% | 1,200,600 |
| 2021-04-27 | 2021-04-23 | 1.486 | 1,001,411 | +480,739 | 0.03% | 1,488,100 |
| 2021-04-26 | 2021-04-22 | 1.512 | 520,672 | -6,346 | 0.01% | 787,176 |
| 2021-04-23 | 2021-04-21 | 1.512 | 527,018 | -21,669 | 0.01% | 796,770 |
| 2021-04-22 | 2021-04-20 | 1.499 | 548,687 | +4,644 | 0.01% | 822,440 |
| 2021-04-21 | 2021-04-19 | 1.499 | 544,043 | -32,504 | 0.01% | 815,479 |
| 2021-04-20 | 2021-04-16 | 1.486 | 576,547 | -1,547 | 0.02% | 856,750 |
| 2021-04-16 | 2021-04-14 | 1.499 | 578,094 | +68,102 | 0.02% | 866,519 |
| 2021-04-15 | 2021-04-13 | 1.473 | 509,992 | +105,248 | 0.01% | 751,260 |
| 2021-04-14 | 2021-04-12 | 1.486 | 404,744 | -6,191 | 0.01% | 601,451 |
| 2021-04-13 | 2021-04-09 | 1.486 | 410,935 | -603,632 | 0.01% | 610,651 |
| 2021-04-12 | 2021-04-08 | 1.486 | 1,014,567 | -1,548 | 0.03% | 1,507,649 |
| 2021-04-09 | 2021-04-07 | 1.486 | 1,016,115 | +12,382 | 0.03% | 1,509,950 |
| 2021-04-08 | 2021-04-01 | 1.499 | 1,003,733 | +622,980 | 0.03% | 1,504,520 |
| 2021-04-07 | 2021-03-31 | 1.473 | 380,753 | -3,096 | 0.01% | 560,880 |
| 2021-04-01 | 2021-03-30 | 1.486 | 383,849 | -17,025 | 0.01% | 570,401 |
| 2021-03-30 | 2021-03-26 | 1.460 | 400,874 | -6,191 | 0.01% | 585,340 |
| 2021-03-25 | 2021-03-23 | 1.499 | 407,065 | -1,548 | 0.01% | 610,160 |
| 2021-03-23 | 2021-03-19 | 1.512 | 408,613 | -100,605 | 0.01% | 617,760 |
| 2021-03-22 | 2021-03-18 | 1.538 | 509,218 | +29,407 | 0.01% | 783,019 |
| 2021-03-19 | 2021-03-17 | 1.525 | 479,811 | -12,382 | 0.01% | 731,600 |
| 2021-03-18 | 2021-03-16 | 1.538 | 492,193 | +72,746 | 0.01% | 756,840 |
| 2021-03-17 | 2021-03-15 | 1.512 | 419,447 | +24,764 | 0.01% | 634,139 |
| 2021-03-16 | 2021-03-12 | 1.512 | 394,683 | -5,649 | 0.01% | 596,700 |
| 2021-03-15 | 2021-03-11 | 1.486 | 400,332 | -13,930 | 0.01% | 594,894 |
| 2021-03-12 | 2021-03-10 | 1.486 | 414,262 | -12,383 | 0.01% | 615,594 |
| 2021-03-11 | 2021-03-09 | 1.486 | 426,645 | -413,024 | 0.01% | 633,996 |
| 2021-03-10 | 2021-03-08 | 1.512 | 839,669 | +443,438 | 0.02% | 1,269,450 |
| 2021-03-09 | 2021-03-05 | 1.486 | 396,231 | -10,834 | 0.01% | 588,800 |
| 2021-03-08 | 2021-03-04 | 1.512 | 407,065 | -17,026 | 0.01% | 615,420 |
| 2021-03-05 | 2021-03-03 | 1.499 | 424,091 | -24,764 | 0.01% | 635,680 |
| 2021-03-04 | 2021-03-02 | 1.486 | 448,855 | -27,860 | 0.01% | 667,000 |
| 2021-03-03 | 2021-03-01 | 1.486 | 476,715 | +10,834 | 0.01% | 708,400 |
| 2021-03-02 | 2021-02-26 | 1.499 | 465,881 | +34,051 | 0.01% | 698,320 |
| 2021-03-01 | 2021-02-25 | 1.525 | 431,830 | +134,657 | 0.01% | 658,441 |
| 2021-02-26 | 2021-02-24 | 1.499 | 297,173 | -6,191 | 0.01% | 445,440 |
| 2021-02-24 | 2021-02-22 | 1.486 | 303,364 | -1,548 | 0.01% | 450,800 |
| 2021-02-22 | 2021-02-18 | 1.460 | 304,912 | +57,268 | 0.01% | 445,220 |
| 2021-02-18 | 2021-02-16 | 1.460 | 247,644 | -6,191 | 0.01% | 361,600 |
| 2021-02-17 | 2021-02-11 | 1.460 | 253,835 | +6,191 | 0.01% | 370,640 |
| 2021-02-08 | 2021-02-04 | 1.447 | 247,644 | -49,529 | 0.01% | 358,400 |
| 2021-02-05 | 2021-02-03 | 1.460 | 297,173 | +156,325 | 0.01% | 433,920 |
| 2021-02-03 | 2021-02-01 | 1.460 | 140,848 | +49,529 | 0.00% | 205,661 |
| 2021-02-02 | 2021-01-29 | 1.447 | 91,319 | -10,834 | 0.00% | 132,160 |
| 2021-02-01 | 2021-01-28 | 1.460 | 102,153 | +6,191 | 0.00% | 149,160 |
| 2021-01-29 | 2021-01-27 | 1.473 | 95,962 | -43,338 | 0.00% | 141,360 |
| 2021-01-28 | 2021-01-26 | 1.473 | 139,300 | -18,573 | 0.00% | 205,200 |
| 2021-01-26 | 2021-01-22 | 1.499 | 157,873 | -30,956 | 0.00% | 236,640 |
| 2021-01-25 | 2021-01-21 | 1.525 | 188,829 | -29,407 | 0.00% | 287,920 |
| 2021-01-21 | 2021-01-19 | 1.564 | 218,236 | +122,274 | 0.01% | 341,219 |
| 2021-01-19 | 2021-01-15 | 1.499 | 95,962 | -1,625 | 0.00% | 143,840 |
| 2021-01-18 | 2021-01-14 | 1.525 | 97,587 | -6,191 | 0.00% | 148,798 |
| 2021-01-15 | 2021-01-13 | 1.512 | 103,778 | -17,026 | 0.00% | 156,896 |
| 2021-01-14 | 2021-01-12 | 1.499 | 120,804 | +9,287 | 0.00% | 181,076 |
| 2021-01-13 | 2021-01-11 | 1.486 | 111,517 | +13,930 | 0.00% | 165,715 |
| 2021-01-12 | 2021-01-08 | 1.499 | 97,587 | +23,216 | 0.00% | 146,276 |
| 2021-01-11 | 2021-01-07 | 1.486 | 74,371 | -21,669 | 0.00% | 110,516 |
| 2021-01-08 | 2021-01-06 | 1.473 | 96,040 | -3,018 | 0.00% | 141,475 |
| 2021-01-07 | 2021-01-05 | 1.473 | 99,058 | -9,286 | 0.00% | 145,920 |
| 2021-01-06 | 2021-01-04 | 1.499 | 108,344 | -9,287 | 0.00% | 162,399 |
| 2021-01-05 | 2020-12-31 | 1.473 | 117,631 | -9,287 | 0.00% | 173,280 |
| 2021-01-04 | 2020-12-29 | 1.473 | 126,918 | -7,739 | 0.00% | 186,960 |
| 2020-12-30 | 2020-12-28 | 1.473 | 134,657 | +3,096 | 0.00% | 198,361 |
| 2020-12-29 | 2020-12-24 | 1.473 | 131,561 | -12,382 | 0.00% | 193,800 |
| 2020-12-28 | 2020-12-22 | 1.460 | 143,943 | -7,739 | 0.00% | 210,180 |
| 2020-12-23 | 2020-12-21 | 1.473 | 151,682 | +35,599 | 0.00% | 223,440 |
| 2020-12-22 | 2020-12-18 | 1.473 | 116,083 | +6,191 | 0.00% | 171,000 |
| 2020-12-21 | 2020-12-17 | 1.460 | 109,892 | -15,478 | 0.00% | 160,460 |
| 2020-12-18 | 2020-12-16 | 1.473 | 125,370 | -4,643 | 0.00% | 184,680 |
| 2020-12-17 | 2020-12-15 | 1.486 | 130,013 | -1,548 | 0.00% | 193,200 |
| 2020-12-15 | 2020-12-11 | 1.499 | 131,561 | -3,096 | 0.00% | 197,200 |
| 2020-12-14 | 2020-12-10 | 1.486 | 134,657 | -1,547 | 0.00% | 200,101 |
| 2020-12-11 | 2020-12-09 | 1.512 | 136,204 | -1,548 | 0.00% | 205,920 |
| 2020-12-10 | 2020-12-08 | 1.486 | 137,752 | -3,096 | 0.00% | 204,700 |
| 2020-12-09 | 2020-12-07 | 1.551 | 140,848 | -24,764 | 0.00% | 218,401 |
| 2020-12-08 | 2020-12-04 | 1.538 | 165,612 | -4,643 | 0.00% | 254,660 |
| 2020-12-03 | 2020-12-01 | 1.538 | 170,255 | +4,643 | 0.00% | 261,799 |
| 2020-12-02 | 2020-11-30 | 1.512 | 165,612 | +106,796 | 0.00% | 250,380 |
| 2020-12-01 | 2020-11-27 | 1.525 | 58,816 | -72,745 | 0.00% | 89,681 |
| 2020-11-30 | 2020-11-26 | 1.512 | 131,561 | -3,096 | 0.00% | 198,900 |
| 2020-11-27 | 2020-11-25 | 1.525 | 134,657 | +55,720 | 0.00% | 205,321 |
| 2020-11-26 | 2020-11-24 | 1.512 | 78,937 | -3,095 | 0.00% | 119,341 |
| 2020-11-25 | 2020-11-23 | 1.525 | 82,032 | -3,096 | 0.00% | 125,080 |
| 2020-11-24 | 2020-11-20 | 1.525 | 85,128 | +4,644 | 0.00% | 129,800 |
| 2020-11-23 | 2020-11-19 | 1.538 | 80,484 | +4,643 | 0.00% | 123,759 |
| 2020-11-20 | 2020-11-18 | 1.551 | 75,841 | -1,548 | 0.00% | 117,600 |
| 2020-11-19 | 2020-11-17 | 1.551 | 77,389 | -6,191 | 0.00% | 120,000 |
| 2020-11-18 | 2020-11-16 | 1.538 | 83,580 | +15,478 | 0.00% | 128,520 |
| 2020-11-17 | 2020-11-13 | 1.551 | 68,102 | -23,217 | 0.00% | 105,600 |
| 2020-11-16 | 2020-11-12 | 1.589 | 91,319 | -40,242 | 0.00% | 145,140 |
| 2020-11-13 | 2020-11-11 | 1.564 | 131,561 | +1,548 | 0.00% | 205,700 |
| 2020-11-12 | 2020-11-10 | 1.525 | 130,013 | -1,548 | 0.00% | 198,240 |
| 2020-11-11 | 2020-11-09 | 1.525 | 131,561 | -7,739 | 0.00% | 200,600 |
| 2020-11-10 | 2020-11-06 | 1.499 | 139,300 | -7,739 | 0.00% | 208,800 |
| 2020-11-09 | 2020-11-05 | 1.512 | 147,039 | +20,121 | 0.00% | 222,300 |
| 2020-11-06 | 2020-11-04 | 1.460 | 126,918 | -21,669 | 0.00% | 185,320 |
| 2020-11-05 | 2020-11-03 | 1.434 | 148,587 | +12,383 | 0.00% | 213,121 |
| 2020-11-04 | 2020-11-02 | 1.434 | 136,204 | -10,835 | 0.00% | 195,360 |
| 2020-11-03 | 2020-10-30 | 1.447 | 147,039 | -15,478 | 0.00% | 212,800 |
| 2020-11-02 | 2020-10-29 | 1.447 | 162,517 | -27,859 | 0.00% | 235,201 |
| 2020-10-30 | 2020-10-28 | 1.460 | 190,376 | -75,842 | 0.01% | 277,979 |
| 2020-10-29 | 2020-10-27 | 1.486 | 266,218 | -9,286 | 0.01% | 395,601 |
| 2020-10-28 | 2020-10-23 | 1.499 | 275,504 | +18,573 | 0.01% | 412,960 |
| 2020-10-27 | 2020-10-22 | 1.499 | 256,931 | +15,478 | 0.01% | 385,120 |
| 2020-10-23 | 2020-10-21 | 1.499 | 241,453 | -6,191 | 0.01% | 361,920 |
| 2020-10-22 | 2020-10-20 | 1.499 | 247,644 | -6,191 | 0.01% | 371,200 |
| 2020-10-21 | 2020-10-19 | 1.512 | 253,835 | -35,599 | 0.01% | 383,760 |
| 2020-10-20 | 2020-10-16 | 1.499 | 289,434 | -444,212 | 0.01% | 433,840 |
| 2020-10-19 | 2020-10-15 | 1.486 | 733,646 | -29,408 | 0.02% | 1,090,200 |
| 2020-10-16 | 2020-10-14 | 1.525 | 763,054 | +94,415 | 0.02% | 1,163,480 |
| 2020-10-15 | 2020-10-12 | 1.538 | 668,639 | -78,937 | 0.02% | 1,028,159 |
| 2020-10-14 | 2020-10-09 | 1.499 | 747,576 | +43,338 | 0.02% | 1,120,560 |
| 2020-10-12 | 2020-10-08 | 1.434 | 704,238 | +29,407 | 0.02% | 1,010,100 |
| 2020-10-09 | 2020-10-07 | 1.434 | 674,831 | -15,477 | 0.02% | 967,921 |
| 2020-10-08 | 2020-10-06 | 1.460 | 690,308 | +27,860 | 0.02% | 1,007,960 |
| 2020-10-07 | 2020-10-05 | 1.421 | 662,448 | +58,815 | 0.02% | 941,600 |
| 2020-10-06 | 2020-09-30 | 1.421 | 603,633 | +17,026 | 0.02% | 858,000 |
| 2020-10-05 | 2020-09-29 | 1.434 | 586,607 | +41,790 | 0.02% | 841,380 |
| 2020-09-30 | 2020-09-28 | 1.434 | 544,817 | -75,841 | 0.01% | 781,440 |
| 2020-09-29 | 2020-09-25 | 1.421 | 620,658 | -260,027 | 0.02% | 882,200 |
| 2020-09-28 | 2020-09-24 | 1.460 | 880,685 | -40,242 | 0.02% | 1,285,940 |
| 2020-09-25 | 2020-09-23 | 1.486 | 920,927 | -51,077 | 0.02% | 1,368,500 |
| 2020-09-24 | 2020-09-22 | 1.525 | 972,004 | +26,313 | 0.03% | 1,482,081 |
| 2020-09-23 | 2020-09-21 | 1.499 | 945,691 | -100,606 | 0.02% | 1,417,519 |
| 2020-09-22 | 2020-09-18 | 1.512 | 1,046,297 | -46,433 | 0.03% | 1,581,840 |
| 2020-09-21 | 2020-09-17 | 1.512 | 1,092,730 | -7,739 | 0.03% | 1,652,040 |
| 2020-09-18 | 2020-09-16 | 1.525 | 1,100,469 | +15,478 | 0.03% | 1,677,960 |
| 2020-09-17 | 2020-09-15 | 1.538 | 1,084,991 | -23,217 | 0.03% | 1,668,380 |
| 2020-09-16 | 2020-09-14 | 1.499 | 1,108,208 | -32,503 | 0.03% | 1,661,120 |
| 2020-09-15 | 2020-09-11 | 1.512 | 1,140,711 | -115,818 | 0.03% | 1,724,580 |
| 2020-09-14 | 2020-09-10 | 1.512 | 1,256,529 | -60,363 | 0.03% | 1,899,679 |
| 2020-09-11 | 2020-09-09 | 1.512 | 1,316,892 | -27,860 | 0.03% | 1,990,938 |
| 2020-09-10 | 2020-09-08 | 1.538 | 1,344,752 | -51,077 | 0.04% | 2,067,811 |
| 2020-09-09 | 2020-09-07 | 1.525 | 1,395,829 | +30,956 | 0.04% | 2,128,315 |
| 2020-09-08 | 2020-09-04 | 1.551 | 1,364,873 | -83,580 | 0.04% | 2,116,388 |
| 2020-09-07 | 2020-09-03 | 1.538 | 1,448,453 | +10,834 | 0.04% | 2,227,271 |
| 2020-09-04 | 2020-09-02 | 1.538 | 1,437,619 | -150,134 | 0.04% | 2,210,612 |
| 2020-09-02 | 2020-08-31 | 1.525 | 1,587,753 | +37,494 | 0.04% | 2,420,955 |
| 2020-09-01 | 2020-08-28 | 1.564 | 1,550,259 | +27,860 | 0.04% | 2,423,882 |
| 2020-08-31 | 2020-08-27 | 1.589 | 1,522,399 | -86,676 | 0.04% | 2,419,666 |
| 2020-08-28 | 2020-08-26 | 1.576 | 1,609,075 | -91,318 | 0.04% | 2,536,634 |
| 2020-08-27 | 2020-08-25 | 1.602 | 1,700,393 | +30,955 | 0.04% | 2,724,537 |
| 2020-08-26 | 2020-08-24 | 1.615 | 1,669,438 | -17,025 | 0.04% | 2,696,510 |
| 2020-08-25 | 2020-08-21 | 1.628 | 1,686,463 | +44,885 | 0.04% | 2,745,801 |
| 2020-08-24 | 2020-08-20 | 1.641 | 1,641,578 | -27,860 | 0.04% | 2,693,934 |
| 2020-08-21 | 2020-08-19 | 1.667 | 1,669,438 | +24,765 | 0.04% | 2,782,799 |
| 2020-08-20 | 2020-08-18 | 1.667 | 1,644,673 | +7,738 | 0.04% | 2,741,518 |
| 2020-08-19 | 2020-08-17 | 1.641 | 1,636,935 | -35,598 | 0.04% | 2,686,315 |
| 2020-08-18 | 2020-08-14 | 1.628 | 1,672,533 | -12,383 | 0.04% | 2,723,121 |
| 2020-08-17 | 2020-08-13 | 1.641 | 1,684,916 | -74,293 | 0.04% | 2,765,055 |
| 2020-08-14 | 2020-08-12 | 1.628 | 1,759,209 | +37,147 | 0.05% | 2,864,242 |
| 2020-08-13 | 2020-08-11 | 1.615 | 1,722,062 | -18,574 | 0.05% | 2,781,510 |
| 2020-08-12 | 2020-08-10 | 1.615 | 1,740,636 | -4,643 | 0.05% | 2,811,511 |
| 2020-08-11 | 2020-08-07 | 1.615 | 1,745,279 | -250,740 | 0.05% | 2,819,010 |
| 2020-08-10 | 2020-08-06 | 1.615 | 1,996,019 | +100,606 | 0.05% | 3,224,011 |
| 2020-08-07 | 2020-08-05 | 1.654 | 1,895,413 | -27,860 | 0.05% | 3,134,986 |
| 2020-08-06 | 2020-08-04 | 1.641 | 1,923,273 | -88,223 | 0.05% | 3,156,214 |
| 2020-08-05 | 2020-08-03 | 1.628 | 2,011,496 | -41,790 | 0.05% | 3,275,001 |
| 2020-08-04 | 2020-07-31 | 1.667 | 2,053,286 | -12,383 | 0.05% | 3,422,638 |
| 2020-08-03 | 2020-07-30 | 1.641 | 2,065,669 | -30,955 | 0.05% | 3,389,895 |
| 2020-07-31 | 2020-07-29 | 1.641 | 2,096,624 | -26,312 | 0.06% | 3,440,694 |
| 2020-07-30 | 2020-07-28 | 1.615 | 2,122,936 | -32,504 | 0.06% | 3,429,010 |
| 2020-07-29 | 2020-07-27 | 1.602 | 2,155,440 | -112,987 | 0.06% | 3,453,659 |
| 2020-07-28 | 2020-07-24 | 1.628 | 2,268,427 | +461,237 | 0.06% | 3,693,322 |
| 2020-07-27 | 2020-07-23 | 1.706 | 1,807,190 | +30,956 | 0.05% | 3,082,475 |
| 2020-07-24 | 2020-07-22 | 1.719 | 1,776,234 | -256,931 | 0.05% | 3,052,626 |
| 2020-07-23 | 2020-07-21 | 1.757 | 2,033,165 | -277,052 | 0.05% | 3,573,002 |
| 2020-07-22 | 2020-07-20 | 1.757 | 2,310,217 | +219,784 | 0.06% | 4,059,882 |
| 2020-07-21 | 2020-07-17 | 1.744 | 2,090,433 | +1,548 | 0.06% | 3,646,631 |
| 2020-07-20 | 2020-07-16 | 1.706 | 2,088,885 | +94,414 | 0.06% | 3,562,954 |
| 2020-07-17 | 2020-07-15 | 1.719 | 1,994,471 | -201,211 | 0.05% | 3,427,687 |
| 2020-07-16 | 2020-07-14 | 1.757 | 2,195,682 | +221,332 | 0.06% | 3,858,603 |
| 2020-07-15 | 2020-07-13 | 1.770 | 1,974,350 | +153,230 | 0.05% | 3,495,155 |
| 2020-07-14 | 2020-07-10 | 1.770 | 1,821,120 | -30,955 | 0.05% | 3,223,895 |
| 2020-07-13 | 2020-07-09 | 1.822 | 1,852,075 | -171,804 | 0.05% | 3,374,422 |
| 2020-07-10 | 2020-07-08 | 1.848 | 2,023,879 | -182,637 | 0.05% | 3,739,748 |
| 2020-07-09 | 2020-07-07 | 1.848 | 2,206,516 | +563,390 | 0.06% | 4,077,227 |
| 2020-07-08 | 2020-07-06 | 1.835 | 1,643,126 | -1,121,000 | 0.04% | 3,014,956 |
| 2020-07-07 | 2020-07-03 | 1.693 | 2,764,126 | +61,911 | 0.07% | 4,678,977 |
| 2020-07-06 | 2020-07-02 | 1.654 | 2,702,215 | -65,006 | 0.07% | 4,469,425 |
| 2020-07-03 | 2020-06-30 | 1.538 | 2,767,221 | +52,624 | 0.07% | 4,255,128 |
| 2020-07-02 | 2020-06-29 | 1.512 | 2,714,597 | -68,102 | 0.07% | 4,104,053 |
| 2020-06-30 | 2020-06-26 | 1.525 | 2,782,699 | +83,580 | 0.07% | 4,242,971 |
| 2020-06-29 | 2020-06-24 | 1.473 | 2,699,119 | +4,643 | 0.07% | 3,976,021 |
| 2020-06-26 | 2020-06-23 | 1.512 | 2,694,476 | +7,739 | 0.07% | 4,073,634 |
| 2020-06-24 | 2020-06-22 | 1.551 | 2,686,737 | -41,790 | 0.07% | 4,166,085 |
| 2020-06-23 | 2020-06-19 | 1.564 | 2,728,527 | -83,580 | 0.07% | 4,266,143 |
| 2020-06-22 | 2020-06-18 | 1.564 | 2,812,107 | -35,599 | 0.07% | 4,396,823 |
| 2020-06-19 | 2020-06-17 | 1.564 | 2,847,706 | -18,573 | 0.08% | 4,452,483 |
| 2020-06-18 | 2020-06-16 | 1.551 | 2,866,279 | -57,268 | 0.08% | 4,444,485 |
| 2020-06-17 | 2020-06-15 | 1.512 | 2,923,547 | -91,319 | 0.08% | 4,419,954 |
| 2020-06-16 | 2020-06-12 | 1.538 | 3,014,866 | -4,643 | 0.08% | 4,635,929 |
| 2020-06-15 | 2020-06-11 | 1.525 | 3,019,509 | -106,797 | 0.08% | 4,604,051 |
| 2020-06-12 | 2020-06-10 | 1.512 | 3,126,306 | -103,701 | 0.08% | 4,726,494 |
| 2020-06-11 | 2020-06-09 | 1.564 | 3,230,007 | +6,192 | 0.09% | 5,050,224 |
| 2020-06-10 | 2020-06-08 | 1.538 | 3,223,815 | -207,403 | 0.08% | 4,957,227 |
| 2020-06-09 | 2020-06-05 | 1.551 | 3,431,218 | +147,039 | 0.09% | 5,320,486 |
| 2020-06-08 | 2020-06-04 | 1.564 | 3,284,179 | -116,083 | 0.09% | 5,134,923 |
| 2020-06-05 | 2020-06-03 | 1.576 | 3,400,262 | +3,096 | 0.09% | 5,360,360 |
| 2020-06-04 | 2020-06-02 | 1.576 | 3,397,166 | +252,287 | 0.09% | 5,355,480 |
| 2020-06-03 | 2020-06-01 | 1.551 | 3,144,879 | +82,032 | 0.08% | 4,876,486 |
| 2020-06-02 | 2020-05-29 | 1.421 | 3,062,847 | +15,478 | 0.08% | 4,353,512 |
| 2020-06-01 | 2020-05-28 | 1.434 | 3,047,369 | +578,868 | 0.08% | 4,370,889 |
| 2020-05-29 | 2020-05-27 | 1.434 | 2,468,501 | +6,192 | 0.07% | 3,540,610 |
| 2020-05-28 | 2020-05-26 | 1.408 | 2,462,309 | +43,337 | 0.06% | 3,468,094 |
| 2020-05-26 | 2020-05-22 | 1.370 | 2,418,972 | -32,503 | 0.06% | 3,313,283 |
| 2020-05-25 | 2020-05-21 | 1.844 | 2,451,475 | +63,459 | 0.06% | 4,521,455 |
| 2020-05-22 | 2020-05-20 | 1.859 | 2,388,016 | +238,457 | 0.06% | 4,439,093 |
| 2020-05-21 | 2020-05-19 | 1.844 | 2,149,559 | -56,464 | 0.06% | 3,964,607 |
| 2020-05-20 | 2020-05-18 | 1.830 | 2,206,023 | +53,710 | 0.07% | 4,036,711 |
| 2020-05-19 | 2020-05-15 | 1.815 | 2,152,313 | +17,903 | 0.06% | 3,907,172 |
| 2020-05-18 | 2020-05-14 | 1.801 | 2,134,410 | -5,509 | 0.06% | 3,843,674 |
| 2020-05-15 | 2020-05-13 | 1.830 | 2,139,919 | +39,937 | 0.06% | 3,915,750 |
| 2020-05-14 | 2020-05-12 | 1.844 | 2,099,982 | +42,692 | 0.06% | 3,873,168 |
| 2020-05-13 | 2020-05-11 | 1.873 | 2,057,290 | +117,058 | 0.06% | 3,854,183 |
| 2020-05-12 | 2020-05-08 | 1.859 | 1,940,232 | +59,218 | 0.06% | 3,606,706 |
| 2020-05-11 | 2020-05-07 | 1.844 | 1,881,014 | +38,561 | 0.06% | 3,469,308 |
| 2020-05-08 | 2020-05-06 | 1.830 | 1,842,453 | +97,778 | 0.05% | 3,371,429 |
| 2020-05-07 | 2020-05-05 | 1.815 | 1,744,675 | -12,395 | 0.05% | 3,167,172 |
| 2020-05-06 | 2020-05-04 | 1.815 | 1,757,070 | +22,035 | 0.05% | 3,189,673 |
| 2020-05-05 | 2020-04-29 | 1.859 | 1,735,035 | -89,033 | 0.05% | 3,225,264 |
| 2020-05-04 | 2020-04-28 | 1.859 | 1,824,068 | +48,200 | 0.05% | 3,390,768 |
| 2020-04-29 | 2020-04-27 | 1.815 | 1,775,868 | +28,920 | 0.05% | 3,223,797 |
| 2020-04-28 | 2020-04-24 | 1.786 | 1,746,948 | +23,412 | 0.05% | 3,120,557 |
| 2020-04-27 | 2020-04-23 | 1.801 | 1,723,536 | +23,412 | 0.05% | 3,103,767 |
| 2020-04-24 | 2020-04-22 | 1.830 | 1,700,124 | -942,457 | 0.05% | 3,110,987 |
| 2020-04-23 | 2020-04-21 | 1.830 | 2,642,581 | +63,349 | 0.08% | 4,835,550 |
| 2020-04-22 | 2020-04-20 | 1.844 | 2,579,232 | +216,214 | 0.08% | 4,757,088 |
| 2020-04-21 | 2020-04-17 | 1.815 | 2,363,018 | +305,728 | 0.07% | 4,289,672 |
| 2020-04-20 | 2020-04-16 | 1.830 | 2,057,290 | -118,435 | 0.06% | 3,764,550 |
| 2020-04-17 | 2020-04-15 | 1.830 | 2,175,725 | -17,903 | 0.06% | 3,981,270 |
| 2020-04-16 | 2020-04-14 | 1.902 | 2,193,628 | -101,910 | 0.06% | 4,173,317 |
| 2020-04-15 | 2020-04-09 | 1.859 | 2,295,538 | +90,893 | 0.07% | 4,267,185 |
| 2020-04-14 | 2020-04-08 | 1.844 | 2,204,645 | +141,847 | 0.07% | 4,066,207 |
| 2020-04-09 | 2020-04-07 | 1.830 | 2,062,798 | -44,069 | 0.06% | 3,774,629 |
| 2020-04-08 | 2020-04-06 | 1.844 | 2,106,867 | -31,675 | 0.06% | 3,885,867 |
| 2020-04-07 | 2020-04-03 | 1.844 | 2,138,542 | +220,345 | 0.06% | 3,944,287 |
| 2020-04-06 | 2020-04-02 | 1.815 | 1,918,197 | +114,304 | 0.06% | 3,482,172 |
| 2020-04-03 | 2020-04-01 | 1.786 | 1,803,893 | +112,927 | 0.05% | 3,222,277 |
| 2020-04-02 | 2020-03-31 | 1.757 | 1,690,966 | +78,809 | 0.05% | 2,971,442 |
| 2020-04-01 | 2020-03-30 | 1.699 | 1,612,157 | -107,418 | 0.05% | 2,739,304 |
| 2020-03-31 | 2020-03-27 | 1.496 | 1,719,575 | -30,298 | 0.05% | 2,572,204 |
| 2020-03-30 | 2020-03-26 | 1.481 | 1,749,873 | -675,701 | 0.05% | 2,592,112 |
| 2020-03-27 | 2020-03-25 | 1.496 | 2,425,574 | +264,414 | 0.07% | 3,628,263 |
| 2020-03-26 | 2020-03-24 | 1.423 | 2,161,160 | -4,132 | 0.06% | 3,075,814 |
| 2020-03-25 | 2020-03-23 | 1.380 | 2,165,292 | +68,858 | 0.06% | 2,987,357 |
| 2020-03-24 | 2020-03-20 | 1.394 | 2,096,434 | +97,778 | 0.06% | 2,922,803 |
| 2020-03-23 | 2020-03-19 | 1.307 | 1,998,656 | -209,328 | 0.06% | 2,612,327 |
| 2020-03-20 | 2020-03-18 | 1.394 | 2,207,984 | -286,448 | 0.07% | 3,078,323 |
| 2020-03-19 | 2020-03-17 | 1.423 | 2,494,432 | -56,463 | 0.07% | 3,550,134 |
| 2020-03-18 | 2020-03-16 | 1.452 | 2,550,895 | +8,263 | 0.08% | 3,704,586 |
| 2020-03-17 | 2020-03-13 | 1.539 | 2,542,632 | +119,812 | 0.08% | 3,914,141 |
| 2020-03-16 | 2020-03-12 | 1.612 | 2,422,820 | -57,840 | 0.07% | 3,905,631 |
| 2020-03-13 | 2020-03-11 | 1.670 | 2,480,660 | +103,286 | 0.07% | 4,142,973 |
| 2020-03-12 | 2020-03-10 | 1.670 | 2,377,374 | +9,640 | 0.07% | 3,970,474 |
| 2020-03-11 | 2020-03-09 | 1.670 | 2,367,734 | -20,657 | 0.07% | 3,954,375 |
| 2020-03-10 | 2020-03-06 | 1.728 | 2,388,391 | -1,377 | 0.07% | 4,127,617 |
| 2020-03-09 | 2020-03-05 | 1.757 | 2,389,768 | -66,104 | 0.07% | 4,199,409 |
| 2020-03-06 | 2020-03-04 | 1.772 | 2,455,872 | +112,927 | 0.07% | 4,351,236 |
| 2020-03-04 | 2020-03-02 | 1.772 | 2,342,945 | +546,042 | 0.07% | 4,151,155 |
| 2020-03-03 | 2020-02-28 | 1.685 | 1,796,903 | +308,483 | 0.05% | 3,027,120 |
| 2020-03-02 | 2020-02-27 | 1.714 | 1,488,420 | -111,549 | 0.04% | 2,550,672 |
| 2020-02-28 | 2020-02-26 | 1.728 | 1,599,969 | +136,338 | 0.05% | 2,765,067 |
| 2020-02-27 | 2020-02-25 | 1.685 | 1,463,631 | +96,401 | 0.04% | 2,465,680 |
| 2020-02-26 | 2020-02-24 | 1.699 | 1,367,230 | -46,824 | 0.04% | 2,323,135 |
| 2020-02-25 | 2020-02-21 | 1.743 | 1,414,054 | -16,525 | 0.04% | 2,464,304 |
| 2020-02-24 | 2020-02-20 | 1.757 | 1,430,579 | -15,149 | 0.04% | 2,513,878 |
| 2020-02-21 | 2020-02-19 | 1.757 | 1,445,728 | +46,823 | 0.04% | 2,540,499 |
| 2020-02-20 | 2020-02-18 | 1.743 | 1,398,905 | +9,640 | 0.04% | 2,437,904 |
| 2020-02-17 | 2020-02-13 | 1.815 | 1,389,265 | +1,377 | 0.04% | 2,521,983 |
| 2020-02-14 | 2020-02-12 | 1.815 | 1,387,888 | -82,629 | 0.04% | 2,519,483 |
| 2020-02-13 | 2020-02-11 | 1.786 | 1,470,517 | +44,069 | 0.04% | 2,626,771 |
| 2020-02-12 | 2020-02-10 | 1.743 | 1,426,448 | +4,132 | 0.04% | 2,485,903 |
| 2020-02-11 | 2020-02-07 | 1.728 | 1,422,316 | -185,916 | 0.04% | 2,458,047 |
| 2020-02-10 | 2020-02-06 | 1.757 | 1,608,232 | -31,675 | 0.05% | 2,826,058 |
| 2020-02-07 | 2020-02-05 | 1.714 | 1,639,907 | +38,560 | 0.05% | 2,810,271 |
| 2020-02-06 | 2020-02-04 | 1.714 | 1,601,347 | +183,162 | 0.05% | 2,744,192 |
| 2020-02-05 | 2020-02-03 | 1.685 | 1,418,185 | +148,733 | 0.04% | 2,389,120 |
| 2020-02-04 | 2020-01-31 | 1.699 | 1,269,452 | +103,286 | 0.04% | 2,156,995 |
| 2020-02-03 | 2020-01-30 | 1.670 | 1,166,166 | +81,253 | 0.03% | 1,947,625 |
| 2020-01-31 | 2020-01-29 | 1.786 | 1,084,913 | +137,715 | 0.03% | 1,937,970 |
| 2020-01-30 | 2020-01-24 | 1.873 | 947,198 | -55,086 | 0.03% | 1,774,506 |
| 2020-01-29 | 2020-01-22 | 1.902 | 1,002,284 | +33,052 | 0.03% | 1,906,818 |
| 2020-01-23 | 2020-01-21 | 1.873 | 969,232 | -104,664 | 0.03% | 1,815,785 |
| 2020-01-22 | 2020-01-20 | 1.961 | 1,073,896 | -26,166 | 0.03% | 2,105,441 |
| 2020-01-21 | 2020-01-17 | 1.975 | 1,100,062 | +4,131 | 0.03% | 2,172,717 |
| 2020-01-20 | 2020-01-16 | 1.946 | 1,095,931 | +158,373 | 0.03% | 2,132,726 |
| 2020-01-17 | 2020-01-15 | 1.932 | 937,558 | -15,148 | 0.03% | 1,810,910 |
| 2020-01-16 | 2020-01-14 | 1.932 | 952,706 | +1,377 | 0.03% | 1,840,169 |
| 2020-01-15 | 2020-01-13 | 1.917 | 951,329 | -24,789 | 0.03% | 1,823,693 |
| 2020-01-14 | 2020-01-10 | 1.888 | 976,118 | -432,427 | 0.03% | 1,842,862 |
| 2020-01-13 | 2020-01-09 | 1.902 | 1,408,545 | -79,875 | 0.04% | 2,679,718 |
| 2020-01-10 | 2020-01-08 | 1.888 | 1,488,420 | +71,612 | 0.04% | 2,810,062 |
| 2020-01-09 | 2020-01-07 | 1.932 | 1,416,808 | +49,578 | 0.04% | 2,736,590 |
| 2020-01-08 | 2020-01-06 | 1.786 | 1,367,230 | +41,314 | 0.04% | 2,442,270 |
| 2020-01-07 | 2020-01-03 | 1.786 | 1,325,916 | -59,217 | 0.04% | 2,368,472 |
| 2020-01-06 | 2020-01-02 | 1.801 | 1,385,133 | +1,377 | 0.04% | 2,494,366 |
| 2020-01-03 | 2019-12-31 | 1.772 | 1,383,756 | +2,754 | 0.04% | 2,451,695 |
| 2019-12-30 | 2019-12-24 | 1.728 | 1,381,002 | -12,394 | 0.04% | 2,386,648 |
| 2019-12-23 | 2019-12-19 | 1.728 | 1,393,396 | -5,509 | 0.04% | 2,408,067 |
| 2019-12-20 | 2019-12-18 | 1.743 | 1,398,905 | -31,674 | 0.04% | 2,437,904 |
| 2019-12-18 | 2019-12-16 | 1.714 | 1,430,579 | +72,989 | 0.04% | 2,451,551 |
| 2019-12-17 | 2019-12-13 | 1.714 | 1,357,590 | -38,560 | 0.04% | 2,326,471 |
| 2019-12-16 | 2019-12-12 | 1.699 | 1,396,150 | -2,755 | 0.04% | 2,372,275 |
| 2019-12-13 | 2019-12-11 | 1.699 | 1,398,905 | +126,698 | 0.04% | 2,376,956 |
| 2019-12-11 | 2019-12-09 | 1.699 | 1,272,207 | +9,641 | 0.04% | 2,161,676 |
| 2019-12-09 | 2019-12-05 | 1.656 | 1,262,566 | -24,789 | 0.04% | 2,090,287 |
| 2019-12-05 | 2019-12-03 | 1.670 | 1,287,355 | -6,886 | 0.04% | 2,150,024 |
| 2019-12-04 | 2019-12-02 | 1.670 | 1,294,241 | +31,675 | 0.04% | 2,161,524 |
| 2019-12-03 | 2019-11-29 | 1.641 | 1,262,566 | -166,636 | 0.04% | 2,071,952 |
| 2019-12-02 | 2019-11-28 | 1.656 | 1,429,202 | +1,377 | 0.04% | 2,366,168 |
| 2019-11-29 | 2019-11-27 | 1.641 | 1,427,825 | -181,785 | 0.04% | 2,343,152 |
| 2019-11-28 | 2019-11-26 | 1.685 | 1,609,610 | -112,926 | 0.05% | 2,711,600 |
| 2019-11-27 | 2019-11-25 | 1.656 | 1,722,536 | -174,899 | 0.05% | 2,851,808 |
| 2019-11-26 | 2019-11-22 | 1.670 | 1,897,435 | +1,377 | 0.06% | 3,168,924 |
| 2019-11-25 | 2019-11-21 | 1.612 | 1,896,058 | +1,377 | 0.06% | 3,056,481 |
| 2019-11-22 | 2019-11-20 | 1.627 | 1,894,681 | -38,560 | 0.06% | 3,081,777 |
| 2019-11-21 | 2019-11-19 | 1.641 | 1,933,241 | +2,754 | 0.06% | 3,172,572 |
| 2019-11-20 | 2019-11-18 | 1.627 | 1,930,487 | +49,578 | 0.06% | 3,140,017 |
| 2019-11-19 | 2019-11-15 | 1.627 | 1,880,909 | +33,740 | 0.06% | 3,059,376 |
| 2019-11-18 | 2019-11-14 | 1.627 | 1,847,169 | +2,754 | 0.05% | 3,004,497 |
| 2019-11-15 | 2019-11-13 | 1.641 | 1,844,415 | -39,937 | 0.05% | 3,026,803 |
| 2019-11-14 | 2019-11-12 | 1.656 | 1,884,352 | +42,692 | 0.06% | 3,119,708 |
| 2019-11-13 | 2019-11-11 | 1.641 | 1,841,660 | +4,131 | 0.05% | 3,022,282 |
| 2019-11-12 | 2019-11-08 | 1.685 | 1,837,529 | -60,595 | 0.05% | 3,095,560 |
| 2019-11-11 | 2019-11-07 | 1.699 | 1,898,124 | -239 | 0.06% | 3,225,206 |
| 2019-11-08 | 2019-11-06 | 1.699 | 1,898,363 | -78,258 | 0.06% | 3,225,612 |
| 2019-11-07 | 2019-11-05 | 1.656 | 1,976,621 | -27,544 | 0.06% | 3,272,467 |
| 2019-11-06 | 2019-11-04 | 1.641 | 2,004,165 | +24,789 | 0.06% | 3,288,963 |
| 2019-11-05 | 2019-11-01 | 1.641 | 1,979,376 | +1,377 | 0.06% | 3,248,283 |
| 2019-11-04 | 2019-10-31 | 1.612 | 1,977,999 | +11,018 | 0.06% | 3,188,571 |
| 2019-11-01 | 2019-10-30 | 1.627 | 1,966,981 | +15,148 | 0.06% | 3,199,376 |
| 2019-10-31 | 2019-10-29 | 1.597 | 1,951,833 | -2,596 | 0.06% | 3,118,045 |
| 2019-10-30 | 2019-10-28 | 1.583 | 1,954,429 | -2,393 | 0.06% | 3,093,809 |
| 2019-10-29 | 2019-10-25 | 1.597 | 1,956,822 | -519 | 0.06% | 3,126,015 |
| 2019-10-25 | 2019-10-23 | 1.597 | 1,957,341 | -12,395 | 0.06% | 3,126,844 |
| 2019-10-23 | 2019-10-21 | 1.583 | 1,969,736 | -5,508 | 0.06% | 3,118,039 |
| 2019-10-22 | 2019-10-18 | 1.597 | 1,975,244 | -34,429 | 0.06% | 3,155,444 |
| 2019-10-21 | 2019-10-17 | 1.627 | 2,009,673 | -2,755 | 0.06% | 3,268,816 |
| 2019-10-18 | 2019-10-16 | 1.612 | 2,012,428 | -66,668 | 0.06% | 3,244,071 |
| 2019-10-17 | 2019-10-15 | 1.612 | 2,079,096 | +107,418 | 0.06% | 3,351,541 |
| 2019-10-16 | 2019-10-14 | 1.568 | 1,971,678 | -8,263 | 0.06% | 3,092,479 |
| 2019-10-15 | 2019-10-11 | 1.583 | 1,979,941 | -5,509 | 0.06% | 3,134,193 |
| 2019-10-14 | 2019-10-10 | 1.568 | 1,985,450 | +26,166 | 0.06% | 3,114,080 |
| 2019-10-11 | 2019-10-09 | 1.554 | 1,959,284 | +24,789 | 0.06% | 3,044,586 |
| 2019-10-10 | 2019-10-08 | 1.554 | 1,934,495 | +20,657 | 0.06% | 3,006,066 |
| 2019-10-09 | 2019-10-04 | 1.583 | 1,913,838 | +16,526 | 0.06% | 3,029,554 |
| 2019-10-04 | 2019-10-02 | 1.568 | 1,897,312 | -8,263 | 0.06% | 2,975,840 |
| 2019-10-03 | 2019-09-30 | 1.568 | 1,905,575 | -11,017 | 0.06% | 2,988,800 |
| 2019-10-02 | 2019-09-27 | 1.539 | 1,916,592 | -24,789 | 0.06% | 2,950,411 |
| 2019-09-27 | 2019-09-25 | 1.525 | 1,941,381 | -9,640 | 0.06% | 2,960,378 |
| 2019-09-24 | 2019-09-20 | 1.583 | 1,951,021 | +68,858 | 0.06% | 3,088,414 |
| 2019-09-23 | 2019-09-19 | 1.568 | 1,882,163 | -46,823 | 0.06% | 2,952,079 |
| 2019-09-20 | 2019-09-18 | 1.597 | 1,928,986 | +341,810 | 0.06% | 3,081,547 |
| 2019-09-19 | 2019-09-17 | 1.627 | 1,587,176 | +64,726 | 0.05% | 2,581,607 |
| 2019-09-17 | 2019-09-13 | 1.627 | 1,522,450 | +17,903 | 0.05% | 2,476,328 |
| 2019-09-16 | 2019-09-12 | 1.583 | 1,504,547 | -1,377 | 0.04% | 2,381,658 |
| 2019-09-13 | 2019-09-11 | 1.597 | 1,505,924 | -6,886 | 0.04% | 2,405,707 |
| 2019-09-12 | 2019-09-10 | 1.583 | 1,512,810 | +6,886 | 0.04% | 2,394,738 |
| 2019-09-11 | 2019-09-09 | 1.554 | 1,505,924 | -37,597 | 0.04% | 2,340,097 |
| 2019-09-10 | 2019-09-06 | 1.568 | 1,543,521 | -5,508 | 0.05% | 2,420,936 |
| 2019-09-09 | 2019-09-05 | 1.554 | 1,549,029 | -1,377 | 0.05% | 2,407,079 |
| 2019-09-06 | 2019-09-04 | 1.525 | 1,550,406 | +5,508 | 0.05% | 2,364,187 |
| 2019-09-05 | 2019-09-03 | 1.496 | 1,544,898 | +1,377 | 0.05% | 2,310,916 |
| 2019-09-04 | 2019-09-02 | 1.510 | 1,543,521 | -9,640 | 0.05% | 2,331,272 |
| 2019-09-03 | 2019-08-30 | 1.481 | 1,553,161 | -90,892 | 0.05% | 2,300,720 |
| 2019-09-02 | 2019-08-29 | 1.496 | 1,644,053 | -84,006 | 0.05% | 2,459,235 |
| 2019-08-29 | 2019-08-27 | 1.481 | 1,728,059 | +56,463 | 0.05% | 2,559,799 |
| 2019-08-28 | 2019-08-26 | 1.496 | 1,671,596 | +6,886 | 0.05% | 2,500,435 |
| 2019-08-27 | 2019-08-23 | 1.510 | 1,664,710 | +2,754 | 0.05% | 2,514,311 |
| 2019-08-26 | 2019-08-22 | 1.525 | 1,661,956 | +2,754 | 0.05% | 2,534,287 |
| 2019-08-23 | 2019-08-21 | 1.539 | 1,659,202 | +11,018 | 0.05% | 2,554,184 |
| 2019-08-22 | 2019-08-20 | 1.539 | 1,648,184 | +9,640 | 0.05% | 2,537,223 |
| 2019-08-21 | 2019-08-19 | 1.583 | 1,638,544 | -101,910 | 0.05% | 2,593,771 |
| 2019-08-20 | 2019-08-16 | 1.481 | 1,740,454 | -35,806 | 0.05% | 2,578,159 |
| 2019-08-19 | 2019-08-15 | 1.510 | 1,776,260 | -9,640 | 0.05% | 2,682,792 |
| 2019-08-15 | 2019-08-13 | 1.467 | 1,785,900 | -59,218 | 0.05% | 2,619,543 |
| 2019-08-14 | 2019-08-12 | 1.496 | 1,845,118 | +1,378 | 0.05% | 2,759,996 |
| 2019-08-12 | 2019-08-08 | 1.525 | 1,843,740 | +11,017 | 0.05% | 2,811,487 |
| 2019-08-09 | 2019-08-07 | 1.496 | 1,832,723 | -294,574 | 0.05% | 2,741,455 |
| 2019-08-08 | 2019-08-06 | 1.481 | 2,127,297 | -61,972 | 0.06% | 3,151,196 |
| 2019-08-07 | 2019-08-05 | 1.510 | 2,189,269 | -88,138 | 0.06% | 3,306,584 |
| 2019-08-06 | 2019-08-02 | 1.583 | 2,277,407 | -63,349 | 0.07% | 3,605,074 |
| 2019-08-05 | 2019-08-01 | 1.627 | 2,340,756 | +421,249 | 0.07% | 3,807,336 |
| 2019-08-02 | 2019-07-31 | 1.627 | 1,919,507 | -13,772 | 0.06% | 3,122,157 |
| 2019-08-01 | 2019-07-30 | 1.641 | 1,933,279 | +90,892 | 0.06% | 3,172,634 |
| 2019-07-31 | 2019-07-29 | 1.641 | 1,842,387 | -40,940 | 0.05% | 3,023,475 |
| 2019-07-30 | 2019-07-26 | 1.656 | 1,883,327 | -15,149 | 0.06% | 3,118,011 |
| 2019-07-29 | 2019-07-25 | 1.656 | 1,898,476 | -1,377 | 0.06% | 3,143,091 |
| 2019-07-26 | 2019-07-24 | 1.670 | 1,899,853 | -34,429 | 0.06% | 3,172,962 |
| 2019-07-25 | 2019-07-23 | 1.656 | 1,934,282 | -1,377 | 0.06% | 3,202,371 |
| 2019-07-24 | 2019-07-22 | 1.685 | 1,935,659 | -26,166 | 0.06% | 3,260,873 |
| 2019-07-23 | 2019-07-19 | 1.699 | 1,961,825 | -60,595 | 0.06% | 3,333,444 |
| 2019-07-22 | 2019-07-18 | 1.670 | 2,022,420 | -33,052 | 0.06% | 3,377,662 |
| 2019-07-19 | 2019-07-17 | 1.699 | 2,055,472 | -45,446 | 0.06% | 3,492,565 |
| 2019-07-18 | 2019-07-16 | 1.699 | 2,100,918 | +9,640 | 0.06% | 3,569,785 |
| 2019-07-17 | 2019-07-15 | 1.714 | 2,091,278 | -57,840 | 0.06% | 3,583,776 |
| 2019-07-16 | 2019-07-12 | 1.714 | 2,149,118 | +67,480 | 0.06% | 3,682,895 |
| 2019-07-15 | 2019-07-11 | 1.685 | 2,081,638 | -46,823 | 0.06% | 3,506,794 |
| 2019-07-12 | 2019-07-10 | 1.670 | 2,128,461 | -1,377 | 0.06% | 3,554,762 |
| 2019-07-11 | 2019-07-09 | 1.670 | 2,129,838 | -5,509 | 0.06% | 3,557,062 |
| 2019-07-10 | 2019-07-08 | 1.670 | 2,135,347 | +2,754 | 0.06% | 3,566,263 |
| 2019-07-09 | 2019-07-05 | 1.714 | 2,132,593 | -13,771 | 0.06% | 3,654,576 |
| 2019-07-08 | 2019-07-04 | 1.757 | 2,146,364 | +24,789 | 0.06% | 3,771,688 |
| 2019-07-05 | 2019-07-03 | 1.728 | 2,121,575 | +39,937 | 0.06% | 3,666,506 |
| 2019-07-04 | 2019-07-02 | 1.670 | 2,081,638 | +203,819 | 0.06% | 3,476,563 |
| 2019-07-03 | 2019-06-28 | 1.656 | 1,877,819 | -1,377 | 0.06% | 3,108,892 |
| 2019-07-02 | 2019-06-27 | 1.656 | 1,879,196 | -1,377 | 0.06% | 3,111,172 |
| 2019-06-27 | 2019-06-25 | 1.641 | 1,880,573 | -35,806 | 0.06% | 3,086,140 |
| 2019-06-26 | 2019-06-24 | 1.656 | 1,916,379 | +2,754 | 0.06% | 3,172,731 |
| 2019-06-25 | 2019-06-21 | 1.641 | 1,913,625 | -9,640 | 0.06% | 3,140,381 |
| 2019-06-24 | 2019-06-20 | 1.656 | 1,923,265 | -6,886 | 0.06% | 3,184,132 |
| 2019-06-21 | 2019-06-19 | 1.627 | 1,930,151 | +13,772 | 0.06% | 3,139,470 |
| 2019-06-20 | 2019-06-18 | 1.612 | 1,916,379 | +9,640 | 0.06% | 3,089,238 |
| 2019-06-19 | 2019-06-17 | 1.597 | 1,906,739 | -28,920 | 0.06% | 3,046,008 |
| 2019-06-18 | 2019-06-14 | 1.597 | 1,935,659 | -19,281 | 0.06% | 3,092,207 |
| 2019-06-17 | 2019-06-13 | 1.627 | 1,954,940 | -41,314 | 0.06% | 3,179,791 |
| 2019-06-14 | 2019-06-12 | 1.627 | 1,996,254 | -70,235 | 0.06% | 3,246,989 |
| 2019-06-13 | 2019-06-11 | 1.670 | 2,066,489 | +6,886 | 0.06% | 3,451,262 |
| 2019-06-12 | 2019-06-10 | 1.670 | 2,059,603 | +17,903 | 0.06% | 3,439,762 |
| 2019-06-11 | 2019-06-06 | 1.656 | 2,041,700 | -13,772 | 0.06% | 3,380,211 |
| 2019-06-10 | 2019-06-05 | 1.641 | 2,055,472 | -24,789 | 0.06% | 3,373,161 |
| 2019-06-06 | 2019-06-04 | 1.641 | 2,080,261 | -54,168 | 0.06% | 3,413,841 |
| 2019-06-05 | 2019-06-03 | 1.612 | 2,134,429 | +103,287 | 0.06% | 3,440,739 |
| 2019-06-04 | 2019-05-31 | 1.612 | 2,031,142 | -85,384 | 0.06% | 3,274,239 |
| 2019-06-03 | 2019-05-30 | 1.612 | 2,116,526 | +39,938 | 0.06% | 3,411,879 |
| 2019-05-31 | 2019-05-29 | 1.597 | 2,076,588 | +4,131 | 0.06% | 3,317,341 |
| 2019-05-30 | 2019-05-28 | 1.568 | 2,072,457 | +92,269 | 0.06% | 3,250,546 |
| 2019-05-29 | 2019-05-27 | 1.583 | 1,980,188 | +11,638 | 0.06% | 3,134,584 |
| 2019-05-28 | 2019-05-24 | 1.568 | 1,968,550 | +2,754 | 0.06% | 3,087,573 |
| 2019-05-27 | 2019-05-23 | 1.525 | 1,965,796 | -28,920 | 0.06% | 2,997,608 |
| 2019-05-24 | 2019-05-22 | 1.597 | 1,994,716 | -60,595 | 0.06% | 3,186,551 |
| 2019-05-23 | 2019-05-21 | 1.612 | 2,055,311 | -119,812 | 0.06% | 3,313,199 |
| 2019-05-22 | 2019-05-20 | 1.627 | 2,175,123 | +144,601 | 0.06% | 3,537,927 |
| 2019-05-21 | 2019-05-17 | 1.670 | 2,030,522 | -532,959 | 0.06% | 3,391,194 |
| 2019-05-20 | 2019-05-16 | 1.714 | 2,563,481 | +474,430 | 0.08% | 4,392,979 |
| 2019-05-17 | 2019-05-15 | 1.714 | 2,089,051 | -549,485 | 0.06% | 3,579,959 |
| 2019-05-16 | 2019-05-14 | 1.743 | 2,638,536 | +170,767 | 0.08% | 4,598,237 |
| 2019-05-15 | 2019-05-10 | 1.772 | 2,467,769 | +473,742 | 0.07% | 4,372,314 |
| 2019-05-14 | 2019-05-09 | 1.757 | 1,994,027 | -160,124 | 0.06% | 3,503,995 |
| 2019-05-10 | 2019-05-08 | 1.786 | 2,154,151 | +464,101 | 0.06% | 3,847,940 |
| 2019-05-09 | 2019-05-07 | 1.815 | 1,690,050 | -292,798 | 0.05% | 3,068,009 |
| 2019-05-08 | 2019-05-06 | 2.084 | 1,982,848 | -35,806 | 0.06% | 4,132,380 |
| 2019-05-07 | 2019-05-03 | 2.146 | 2,018,654 | +95,008 | 0.06% | 4,331,654 |
| 2019-05-06 | 2019-05-02 | 2.115 | 1,923,646 | -51,822 | 0.06% | 4,068,392 |
| 2019-05-03 | 2019-04-30 | 2.115 | 1,975,468 | +372,614 | 0.06% | 4,177,993 |
| 2019-05-02 | 2019-04-29 | 2.130 | 1,602,854 | -368,386 | 0.05% | 3,414,681 |
| 2019-04-30 | 2019-04-26 | 2.115 | 1,971,240 | +52,944 | 0.06% | 4,169,051 |
| 2019-04-29 | 2019-04-25 | 2.115 | 1,918,296 | -126,963 | 0.06% | 4,057,077 |
| 2019-04-26 | 2019-04-24 | 2.146 | 2,045,259 | -29,798 | 0.06% | 4,388,744 |
| 2019-04-25 | 2019-04-23 | 2.130 | 2,075,057 | -335,546 | 0.07% | 4,420,651 |
| 2019-04-24 | 2019-04-18 | 2.161 | 2,410,603 | +383,481 | 0.08% | 5,209,917 |
| 2019-04-23 | 2019-04-17 | 2.161 | 2,027,122 | -9,068 | 0.06% | 4,381,119 |
| 2019-04-18 | 2019-04-16 | 2.192 | 2,036,190 | +23,617 | 0.06% | 4,463,584 |
| 2019-04-17 | 2019-04-15 | 2.177 | 2,012,573 | -57,004 | 0.06% | 4,380,744 |
| 2019-04-16 | 2019-04-12 | 2.177 | 2,069,577 | -128,259 | 0.07% | 4,504,824 |
| 2019-04-15 | 2019-04-11 | 2.161 | 2,197,836 | -132,146 | 0.07% | 4,750,074 |
| 2019-04-12 | 2019-04-10 | 2.223 | 2,329,982 | +370,853 | 0.07% | 5,179,552 |
| 2019-04-11 | 2019-04-09 | 2.254 | 1,959,129 | -812,841 | 0.06% | 4,415,633 |
| 2019-04-10 | 2019-04-08 | 2.223 | 2,771,970 | +176,194 | 0.09% | 6,162,091 |
| 2019-04-09 | 2019-04-04 | 2.161 | 2,595,776 | +115,304 | 0.08% | 5,610,123 |
| 2019-04-08 | 2019-04-03 | 2.177 | 2,480,472 | -5,182 | 0.08% | 5,399,214 |
| 2019-04-04 | 2019-04-02 | 2.146 | 2,485,654 | +215,593 | 0.08% | 5,333,749 |
| 2019-04-03 | 2019-04-01 | 2.161 | 2,270,061 | -213,912 | 0.07% | 4,906,171 |
| 2019-04-02 | 2019-03-29 | 2.022 | 2,483,973 | -12,899 | 0.08% | 5,023,371 |
| 2019-04-01 | 2019-03-28 | 2.007 | 2,496,872 | -295,384 | 0.08% | 5,010,911 |
| 2019-03-29 | 2019-03-27 | 2.007 | 2,792,256 | +292,793 | 0.09% | 5,603,710 |
| 2019-03-28 | 2019-03-26 | 1.976 | 2,499,463 | +301,222 | 0.08% | 4,938,940 |
| 2019-03-27 | 2019-03-25 | 1.976 | 2,198,241 | -394,295 | 0.07% | 4,343,726 |
| 2019-03-26 | 2019-03-22 | 2.038 | 2,592,536 | -95,871 | 0.08% | 5,282,942 |
| 2019-03-25 | 2019-03-21 | 2.007 | 2,688,407 | -99,757 | 0.08% | 5,395,298 |
| 2019-03-22 | 2019-03-20 | 2.069 | 2,788,164 | -62,186 | 0.09% | 5,767,667 |
| 2019-03-21 | 2019-03-19 | 2.007 | 2,850,350 | +501,686 | 0.09% | 5,720,298 |
| 2019-03-20 | 2019-03-18 | 1.961 | 2,348,664 | -398,042 | 0.07% | 4,604,704 |
| 2019-03-19 | 2019-03-15 | 1.945 | 2,746,706 | +115,303 | 0.09% | 5,342,688 |
| 2019-03-18 | 2019-03-14 | 1.945 | 2,631,403 | +72,551 | 0.08% | 5,118,409 |
| 2019-03-15 | 2019-03-13 | 1.961 | 2,558,852 | +1,296 | 0.08% | 5,016,791 |
| 2019-03-14 | 2019-03-12 | 1.961 | 2,557,556 | +434,703 | 0.08% | 5,014,250 |
| 2019-03-13 | 2019-03-11 | 1.930 | 2,122,853 | +23,319 | 0.07% | 4,096,444 |
| 2019-03-12 | 2019-03-08 | 1.914 | 2,099,534 | -296,032 | 0.07% | 4,019,034 |
| 2019-03-11 | 2019-03-07 | 1.961 | 2,395,566 | -233,198 | 0.08% | 4,696,658 |
| 2019-03-08 | 2019-03-06 | 1.976 | 2,628,764 | -16,842 | 0.08% | 5,194,439 |
| 2019-03-07 | 2019-03-05 | 1.976 | 2,645,606 | -84,211 | 0.08% | 5,227,719 |
| 2019-03-06 | 2019-03-04 | 1.945 | 2,729,817 | -171,895 | 0.09% | 5,309,837 |
| 2019-03-05 | 2019-03-01 | 1.883 | 2,901,712 | +221,538 | 0.09% | 5,465,013 |
| 2019-03-04 | 2019-02-28 | 1.868 | 2,680,174 | -11,660 | 0.08% | 5,006,399 |
| 2019-03-01 | 2019-02-27 | 1.853 | 2,691,834 | -121,781 | 0.08% | 4,986,624 |
| 2019-02-28 | 2019-02-26 | 1.899 | 2,813,615 | -76,438 | 0.09% | 5,342,529 |
| 2019-02-27 | 2019-02-25 | 1.899 | 2,890,053 | +116,835 | 0.09% | 5,487,670 |
| 2019-02-26 | 2019-02-22 | 1.868 | 2,773,218 | -168,250 | 0.09% | 5,180,199 |
| 2019-02-25 | 2019-02-21 | 1.868 | 2,941,468 | +149,345 | 0.09% | 5,494,480 |
| 2019-02-22 | 2019-02-20 | 1.837 | 2,792,123 | -73,846 | 0.09% | 5,129,306 |
| 2019-02-21 | 2019-02-19 | 1.837 | 2,865,969 | -66,073 | 0.09% | 5,264,966 |
| 2019-02-20 | 2019-02-18 | 1.853 | 2,932,042 | +202,105 | 0.09% | 5,431,609 |
| 2019-02-19 | 2019-02-15 | 1.822 | 2,729,937 | -237,966 | 0.09% | 4,972,923 |
| 2019-02-18 | 2019-02-14 | 1.991 | 2,967,903 | +169,321 | 0.09% | 5,910,395 |
| 2019-02-15 | 2019-02-13 | 1.991 | 2,798,582 | -57,282 | 0.09% | 5,573,203 |
| 2019-02-14 | 2019-02-12 | 1.976 | 2,855,864 | +39,840 | 0.09% | 5,643,189 |
| 2019-02-13 | 2019-02-11 | 1.991 | 2,816,024 | -4,734 | 0.09% | 5,607,937 |
| 2019-02-12 | 2019-02-08 | 1.976 | 2,820,758 | +43,110 | 0.09% | 5,573,819 |
| 2019-02-11 | 2019-02-04 | 1.976 | 2,777,648 | -177,194 | 0.09% | 5,488,634 |
| 2019-02-08 | 2019-01-31 | 1.991 | 2,954,842 | -41,458 | 0.09% | 5,884,385 |
| 2019-02-01 | 2019-01-30 | 1.961 | 2,996,300 | +176,195 | 0.09% | 5,874,435 |
| 2019-01-30 | 2019-01-28 | 1.914 | 2,820,105 | -58,300 | 0.09% | 5,398,388 |
| 2019-01-29 | 2019-01-25 | 1.930 | 2,878,405 | +109,800 | 0.09% | 5,554,424 |
| 2019-01-28 | 2019-01-24 | 1.930 | 2,768,605 | -189,150 | 0.09% | 5,342,544 |
| 2019-01-25 | 2019-01-23 | 1.930 | 2,957,755 | +145,101 | 0.09% | 5,707,545 |
| 2019-01-24 | 2019-01-22 | 1.914 | 2,812,654 | -138,624 | 0.09% | 5,384,125 |
| 2019-01-23 | 2019-01-21 | 1.899 | 2,951,278 | -73,846 | 0.09% | 5,603,925 |
| 2019-01-22 | 2019-01-18 | 1.883 | 3,025,124 | +59,917 | 0.10% | 5,697,445 |
| 2019-01-21 | 2019-01-17 | 1.914 | 2,965,207 | +20,729 | 0.09% | 5,676,149 |
| 2019-01-18 | 2019-01-16 | 1.883 | 2,944,478 | +145,101 | 0.09% | 5,545,558 |
| 2019-01-17 | 2019-01-15 | 1.775 | 2,799,377 | -25,911 | 0.09% | 4,969,770 |
| 2019-01-16 | 2019-01-14 | 1.744 | 2,825,288 | -51,821 | 0.09% | 4,928,540 |
| 2019-01-15 | 2019-01-11 | 1.775 | 2,877,109 | -139,919 | 0.09% | 5,107,769 |
| 2019-01-14 | 2019-01-10 | 1.729 | 3,017,028 | -2,592 | 0.09% | 5,216,443 |
| 2019-01-11 | 2019-01-09 | 1.729 | 3,019,620 | -40,161 | 0.10% | 5,220,925 |
| 2019-01-10 | 2019-01-08 | 1.698 | 3,059,781 | -126,964 | 0.10% | 5,195,892 |
| 2019-01-09 | 2019-01-07 | 1.698 | 3,186,745 | +54,413 | 0.10% | 5,411,493 |
| 2019-01-08 | 2019-01-04 | 1.652 | 3,132,332 | +27,206 | 0.10% | 5,174,027 |
| 2019-01-04 | 2019-01-02 | 1.667 | 3,105,126 | +9,069 | 0.10% | 5,177,023 |
| 2019-01-03 | 2018-12-31 | 1.698 | 3,096,057 | -126,963 | 0.10% | 5,257,493 |
| 2019-01-02 | 2018-12-27 | 1.636 | 3,223,020 | -15,547 | 0.10% | 5,274,071 |
| 2018-12-28 | 2018-12-24 | 1.667 | 3,238,567 | +23,320 | 0.10% | 5,399,502 |
| 2018-12-27 | 2018-12-20 | 1.652 | 3,215,247 | -10,364 | 0.10% | 5,310,987 |
| 2018-12-21 | 2018-12-19 | 1.667 | 3,225,611 | +10,364 | 0.10% | 5,377,902 |
| 2018-12-18 | 2018-12-14 | 1.683 | 3,215,247 | -2,591 | 0.10% | 5,410,258 |
| 2018-12-17 | 2018-12-13 | 1.714 | 3,217,838 | -57,688 | 0.10% | 5,513,968 |
| 2018-12-14 | 2018-12-12 | 1.667 | 3,275,526 | -4,023 | 0.10% | 5,461,122 |
| 2018-12-13 | 2018-12-11 | 1.652 | 3,279,549 | -17,510 | 0.10% | 5,417,202 |
| 2018-12-12 | 2018-12-10 | 1.636 | 3,297,059 | +1,295 | 0.10% | 5,395,227 |
| 2018-12-11 | 2018-12-07 | 1.714 | 3,295,764 | +3,887 | 0.10% | 5,647,499 |
| 2018-12-10 | 2018-12-06 | 1.683 | 3,291,877 | -67,369 | 0.10% | 5,539,202 |
| 2018-12-07 | 2018-12-05 | 1.729 | 3,359,246 | -91,915 | 0.11% | 5,808,138 |
| 2018-12-06 | 2018-12-04 | 1.744 | 3,451,161 | +136,032 | 0.11% | 6,020,336 |
| 2018-12-05 | 2018-12-03 | 1.760 | 3,315,129 | -94,367 | 0.10% | 5,834,214 |
| 2018-12-04 | 2018-11-30 | 1.775 | 3,409,496 | -362,100 | 0.11% | 6,052,923 |
| 2018-12-03 | 2018-11-29 | 1.760 | 3,771,596 | -9,069 | 0.12% | 6,637,539 |
| 2018-11-30 | 2018-11-28 | 1.775 | 3,780,665 | +207,288 | 0.12% | 6,711,864 |
| 2018-11-29 | 2018-11-27 | 1.714 | 3,573,377 | -17,791 | 0.11% | 6,123,207 |
| 2018-11-28 | 2018-11-26 | 1.744 | 3,591,168 | +261,539 | 0.11% | 6,264,570 |
| 2018-11-27 | 2018-11-23 | 1.729 | 3,329,629 | -106,235 | 0.10% | 5,756,930 |
| 2018-11-26 | 2018-11-22 | 1.744 | 3,435,864 | -2,591 | 0.11% | 5,993,652 |
| 2018-11-23 | 2018-11-21 | 1.791 | 3,438,455 | +18,923 | 0.11% | 6,157,415 |
| 2018-11-22 | 2018-11-20 | 1.744 | 3,419,532 | -139,919 | 0.11% | 5,965,162 |
| 2018-11-21 | 2018-11-19 | 1.760 | 3,559,451 | +69,960 | 0.11% | 6,264,191 |
| 2018-11-20 | 2018-11-16 | 1.744 | 3,489,491 | -44,049 | 0.11% | 6,087,201 |
| 2018-11-19 | 2018-11-15 | 1.683 | 3,533,540 | -85,969 | 0.11% | 5,945,845 |
| 2018-11-16 | 2018-11-14 | 1.683 | 3,619,509 | +28,965 | 0.11% | 6,090,504 |
| 2018-11-15 | 2018-11-13 | 1.667 | 3,590,544 | -23,168 | 0.11% | 5,986,336 |
| 2018-11-14 | 2018-11-12 | 1.621 | 3,613,712 | -105,512 | 0.11% | 5,857,603 |
| 2018-11-13 | 2018-11-09 | 1.621 | 3,719,224 | -43,822 | 0.12% | 6,028,631 |
| 2018-11-12 | 2018-11-08 | 1.729 | 3,763,046 | -1,838 | 0.12% | 6,506,308 |
| 2018-11-09 | 2018-11-07 | 1.714 | 3,764,884 | -75,895 | 0.12% | 6,451,366 |
| 2018-11-08 | 2018-11-06 | 1.698 | 3,840,779 | +9,996 | 0.12% | 6,522,125 |
| 2018-11-07 | 2018-11-05 | 1.621 | 3,830,783 | -18,097 | 0.12% | 6,209,462 |
| 2018-11-06 | 2018-11-02 | 1.636 | 3,848,880 | -83,783 | 0.12% | 6,298,213 |
| 2018-11-05 | 2018-11-01 | 1.606 | 3,932,663 | +89,393 | 0.12% | 6,313,892 |
| 2018-11-02 | 2018-10-31 | 1.559 | 3,843,270 | -209,760 | 0.12% | 5,992,380 |
| 2018-11-01 | 2018-10-30 | 1.528 | 4,053,030 | -30,912 | 0.13% | 6,194,298 |
| 2018-10-31 | 2018-10-29 | 1.528 | 4,083,942 | +36,262 | 0.13% | 6,241,541 |
| 2018-10-30 | 2018-10-26 | 1.528 | 4,047,680 | -30,114 | 0.13% | 6,186,122 |
| 2018-10-29 | 2018-10-25 | 1.544 | 4,077,794 | -56,986 | 0.13% | 6,295,096 |
| 2018-10-26 | 2018-10-24 | 1.544 | 4,134,780 | -23,338 | 0.13% | 6,383,069 |
| 2018-10-25 | 2018-10-23 | 1.544 | 4,158,118 | -2,591 | 0.13% | 6,419,097 |
| 2018-10-23 | 2018-10-19 | 1.559 | 4,160,709 | +1,296 | 0.13% | 6,487,327 |
| 2018-10-22 | 2018-10-18 | 1.513 | 4,159,413 | -449,555 | 0.13% | 6,292,674 |
| 2018-10-19 | 2018-10-16 | 1.528 | 4,608,968 | +449,555 | 0.15% | 7,043,945 |
| 2018-10-16 | 2018-10-12 | 1.606 | 4,159,413 | -34,980 | 0.13% | 6,677,940 |
| 2018-10-15 | 2018-10-11 | 1.559 | 4,194,393 | -81,560 | 0.13% | 6,539,847 |
| 2018-10-12 | 2018-10-10 | 1.636 | 4,275,953 | +10,305 | 0.13% | 6,997,065 |
| 2018-10-10 | 2018-10-08 | 1.621 | 4,265,648 | -337,187 | 0.13% | 6,914,351 |
| 2018-10-09 | 2018-10-05 | 1.667 | 4,602,835 | -77,160 | 0.14% | 7,674,079 |
| 2018-10-08 | 2018-10-04 | 1.729 | 4,679,995 | -26,974 | 0.15% | 8,091,714 |
| 2018-10-05 | 2018-10-03 | 1.714 | 4,706,969 | -13,188 | 0.15% | 8,065,688 |
| 2018-10-04 | 2018-10-02 | 1.698 | 4,720,157 | +237,778 | 0.15% | 8,015,419 |
| 2018-10-03 | 2018-09-28 | 1.791 | 4,482,379 | -71,255 | 0.14% | 8,026,823 |
| 2018-10-02 | 2018-09-27 | 1.822 | 4,553,634 | -21,425 | 0.14% | 8,295,016 |
| 2018-09-28 | 2018-09-26 | 1.822 | 4,575,059 | -33,649 | 0.14% | 8,334,044 |
| 2018-09-26 | 2018-09-21 | 1.853 | 4,608,708 | +44,821 | 0.15% | 8,537,634 |
| 2018-09-24 | 2018-09-20 | 1.791 | 4,563,887 | -14,251 | 0.14% | 8,172,783 |
| 2018-09-21 | 2018-09-19 | 1.806 | 4,578,138 | -68,664 | 0.14% | 8,268,978 |
| 2018-09-20 | 2018-09-18 | 1.760 | 4,646,802 | -10,365 | 0.15% | 8,177,793 |
| 2018-09-19 | 2018-09-17 | 1.775 | 4,657,167 | -22,024 | 0.15% | 8,267,929 |
| 2018-09-18 | 2018-09-14 | 1.806 | 4,679,191 | -34,980 | 0.15% | 8,451,499 |
| 2018-09-17 | 2018-09-13 | 1.791 | 4,714,171 | -62,186 | 0.15% | 8,441,904 |
| 2018-09-14 | 2018-09-12 | 1.744 | 4,776,357 | -22,024 | 0.15% | 8,332,059 |
| 2018-09-13 | 2018-09-11 | 1.775 | 4,798,381 | -68,664 | 0.15% | 8,518,628 |
| 2018-09-12 | 2018-09-10 | 1.791 | 4,867,045 | -36,275 | 0.15% | 8,715,663 |
| 2018-09-11 | 2018-09-07 | 1.806 | 4,903,320 | -36,276 | 0.15% | 8,856,318 |
| 2018-09-10 | 2018-09-06 | 1.791 | 4,939,596 | -31,093 | 0.16% | 8,845,584 |
| 2018-09-07 | 2018-09-05 | 1.806 | 4,970,689 | -71,255 | 0.16% | 8,977,999 |
| 2018-09-06 | 2018-09-04 | 1.837 | 5,041,944 | -44,048 | 0.16% | 9,262,369 |
| 2018-09-03 | 2018-08-30 | 1.868 | 5,085,992 | -2,591 | 0.16% | 9,500,318 |
| 2018-08-31 | 2018-08-29 | 1.899 | 5,088,583 | +5,182 | 0.16% | 9,662,268 |
| 2018-08-30 | 2018-08-28 | 1.899 | 5,083,401 | +1,295 | 0.16% | 9,652,428 |
| 2018-08-29 | 2018-08-27 | 1.899 | 5,082,106 | +1,296 | 0.16% | 9,649,969 |
| 2018-08-28 | 2018-08-24 | 1.883 | 5,080,810 | -110,122 | 0.16% | 9,569,073 |
| 2018-08-27 | 2018-08-23 | 1.899 | 5,190,932 | -110,121 | 0.16% | 9,856,609 |
| 2018-08-22 | 2018-08-20 | 1.899 | 5,301,053 | +6,478 | 0.17% | 10,065,709 |
| 2018-08-21 | 2018-08-17 | 1.868 | 5,294,575 | +3,886 | 0.17% | 9,889,938 |
| 2018-08-17 | 2018-08-15 | 1.914 | 5,290,689 | +11,660 | 0.17% | 10,127,704 |
| 2018-08-16 | 2018-08-14 | 1.945 | 5,279,029 | -24,615 | 0.17% | 10,268,374 |
| 2018-08-15 | 2018-08-13 | 1.991 | 5,303,644 | +1,295 | 0.17% | 10,561,879 |
| 2018-08-14 | 2018-08-10 | 2.007 | 5,302,349 | +19,434 | 0.17% | 10,641,155 |
| 2018-08-13 | 2018-08-09 | 2.007 | 5,282,915 | +12,955 | 0.17% | 10,602,153 |
| 2018-08-10 | 2018-08-08 | 2.007 | 5,269,960 | -2,591 | 0.17% | 10,576,154 |
| 2018-08-09 | 2018-08-07 | 1.991 | 5,272,551 | +19,433 | 0.17% | 10,499,959 |
| 2018-08-08 | 2018-08-06 | 1.961 | 5,253,118 | -54,413 | 0.17% | 10,299,069 |
| 2018-08-07 | 2018-08-03 | 1.991 | 5,307,531 | +27,207 | 0.17% | 10,569,619 |
| 2018-08-03 | 2018-08-01 | 2.007 | 5,280,324 | -28,502 | 0.17% | 10,596,953 |
| 2018-08-02 | 2018-07-31 | 1.991 | 5,308,826 | -6,478 | 0.17% | 10,572,198 |
| 2018-08-01 | 2018-07-30 | 2.007 | 5,315,304 | +1,296 | 0.17% | 10,667,154 |
| 2018-07-31 | 2018-07-27 | 2.053 | 5,314,008 | +14,251 | 0.17% | 10,910,658 |
| 2018-07-30 | 2018-07-26 | 2.069 | 5,299,757 | -120,486 | 0.17% | 10,963,213 |
| 2018-07-27 | 2018-07-25 | 2.069 | 5,420,243 | -22,025 | 0.17% | 11,212,454 |
| 2018-07-26 | 2018-07-24 | 2.084 | 5,442,268 | +237,085 | 0.17% | 11,342,030 |
| 2018-07-25 | 2018-07-23 | 2.038 | 5,205,183 | +9,069 | 0.16% | 10,606,865 |
| 2018-07-24 | 2018-07-20 | 2.022 | 5,196,114 | -42,753 | 0.16% | 10,508,169 |
| 2018-07-23 | 2018-07-19 | 2.007 | 5,238,867 | +9,069 | 0.16% | 10,513,754 |
| 2018-07-20 | 2018-07-18 | 2.022 | 5,229,798 | +14,782 | 0.16% | 10,576,289 |
| 2018-07-19 | 2018-07-17 | 2.007 | 5,215,016 | +20,728 | 0.16% | 10,465,888 |
| 2018-07-18 | 2018-07-16 | 2.022 | 5,194,288 | +23,320 | 0.16% | 10,504,477 |
| 2018-07-17 | 2018-07-13 | 2.007 | 5,170,968 | +77,733 | 0.16% | 10,377,489 |
| 2018-07-16 | 2018-07-12 | 2.038 | 5,093,235 | +1,295 | 0.16% | 10,378,743 |
| 2018-07-13 | 2018-07-11 | 2.022 | 5,091,940 | -103,643 | 0.16% | 10,297,497 |
| 2018-07-12 | 2018-07-10 | 2.053 | 5,195,583 | -9,069 | 0.16% | 10,667,509 |
| 2018-07-11 | 2018-07-09 | 2.038 | 5,204,652 | +67,368 | 0.16% | 10,605,783 |
| 2018-07-10 | 2018-07-06 | 1.961 | 5,137,284 | +6,478 | 0.16% | 10,071,969 |
| 2018-07-09 | 2018-07-05 | 2.007 | 5,130,806 | +5,182 | 0.16% | 10,296,889 |
| 2018-07-06 | 2018-07-04 | 2.007 | 5,125,624 | -7,773 | 0.16% | 10,286,490 |
| 2018-07-05 | 2018-07-03 | 2.053 | 5,133,397 | -93,279 | 0.16% | 10,539,830 |
| 2018-07-04 | 2018-06-29 | 2.084 | 5,226,676 | -554,475 | 0.16% | 10,892,723 |
| 2018-07-03 | 2018-06-28 | 2.038 | 5,781,151 | -112,958 | 0.18% | 11,780,544 |
| 2018-06-29 | 2018-06-27 | 2.069 | 5,894,109 | -457,101 | 0.19% | 12,192,705 |
| 2018-06-28 | 2018-06-26 | 2.146 | 6,351,210 | +73,846 | 0.20% | 13,628,510 |
| 2018-06-27 | 2018-06-25 | 2.192 | 6,277,364 | +1,295 | 0.20% | 13,760,771 |
| 2018-06-26 | 2018-06-22 | 2.238 | 6,276,069 | +6,478 | 0.20% | 14,048,592 |
| 2018-06-25 | 2018-06-21 | 2.238 | 6,269,591 | +9,069 | 0.20% | 14,034,092 |
| 2018-06-22 | 2018-06-20 | 2.285 | 6,260,522 | -12,956 | 0.20% | 14,303,732 |
| 2018-06-20 | 2018-06-15 | 2.316 | 6,273,478 | -62,007 | 0.20% | 14,527,027 |
| 2018-06-19 | 2018-06-14 | 2.331 | 6,335,485 | +75,142 | 0.20% | 14,768,416 |
| 2018-06-15 | 2018-06-13 | 2.347 | 6,260,343 | +7,773 | 0.20% | 14,689,899 |
| 2018-06-14 | 2018-06-12 | 2.362 | 6,252,570 | -18,138 | 0.20% | 14,768,184 |
| 2018-06-13 | 2018-06-11 | 2.393 | 6,270,708 | +20,729 | 0.20% | 15,004,633 |
| 2018-06-12 | 2018-06-08 | 2.362 | 6,249,979 | +23,320 | 0.20% | 14,762,064 |
| 2018-06-11 | 2018-06-07 | 2.408 | 6,226,659 | -63,482 | 0.20% | 14,995,356 |
| 2018-06-08 | 2018-06-06 | 2.408 | 6,290,141 | -40,162 | 0.20% | 15,148,237 |
| 2018-06-07 | 2018-06-05 | 2.408 | 6,330,303 | +27,207 | 0.20% | 15,244,957 |
| 2018-06-06 | 2018-06-04 | 2.408 | 6,303,096 | -7,774 | 0.20% | 15,179,435 |
| 2018-06-05 | 2018-06-01 | 2.377 | 6,310,870 | -1,295 | 0.20% | 15,003,309 |
| 2018-06-04 | 2018-05-31 | 2.377 | 6,312,165 | -159,352 | 0.20% | 15,006,388 |
| 2018-05-31 | 2018-05-29 | 2.362 | 6,471,517 | -99,757 | 0.20% | 15,285,323 |
| 2018-05-30 | 2018-05-28 | 2.393 | 6,571,274 | -7,774 | 0.21% | 15,723,831 |
| 2018-05-29 | 2018-05-25 | 2.393 | 6,579,048 | -75,141 | 0.21% | 15,742,433 |
| 2018-05-28 | 2018-05-24 | 2.424 | 6,654,189 | +95,870 | 0.21% | 16,127,679 |
| 2018-05-25 | 2018-05-23 | 2.439 | 6,558,319 | +44,049 | 0.21% | 15,996,565 |
| 2018-05-24 | 2018-05-21 | 2.439 | 6,514,270 | +336,842 | 0.21% | 15,889,124 |
| 2018-05-23 | 2018-05-18 | 2.439 | 6,177,428 | +9,068 | 0.19% | 15,067,524 |
| 2018-05-21 | 2018-05-17 | 2.408 | 6,168,360 | +6,478 | 0.19% | 14,854,957 |
| 2018-05-17 | 2018-05-15 | 2.393 | 6,161,882 | +117,561 | 0.19% | 14,744,233 |
| 2018-05-16 | 2018-05-14 | 2.408 | 6,044,321 | +295,449 | 0.19% | 14,556,240 |
| 2018-05-15 | 2018-05-11 | 2.393 | 5,748,872 | +264,561 | 0.18% | 13,755,977 |
| 2018-05-14 | 2018-05-10 | 2.362 | 5,484,311 | +14,717 | 0.17% | 12,953,604 |
| 2018-05-11 | 2018-05-09 | 2.362 | 5,469,594 | +147,076 | 0.17% | 12,918,843 |
| 2018-05-10 | 2018-05-08 | 2.347 | 5,322,518 | -234,481 | 0.17% | 12,489,292 |
| 2018-05-09 | 2018-05-07 | 2.681 | 5,556,999 | -32,389 | 0.17% | 14,897,082 |
| 2018-05-08 | 2018-05-04 | 2.681 | 5,589,388 | +322,234 | 0.18% | 14,983,909 |
| 2018-05-07 | 2018-05-03 | 2.714 | 5,267,154 | -51,074 | 0.18% | 14,293,324 |
| 2018-05-04 | 2018-05-02 | 2.747 | 5,318,228 | -3,649 | 0.18% | 14,606,854 |
| 2018-05-03 | 2018-04-30 | 2.730 | 5,321,877 | -311,312 | 0.18% | 14,529,350 |
| 2018-05-02 | 2018-04-27 | 2.714 | 5,633,189 | +4,864 | 0.19% | 15,286,622 |
| 2018-04-30 | 2018-04-26 | 2.697 | 5,628,325 | -17,025 | 0.19% | 15,180,857 |
| 2018-04-27 | 2018-04-25 | 2.697 | 5,645,350 | +21,889 | 0.19% | 15,226,777 |
| 2018-04-26 | 2018-04-24 | 2.730 | 5,623,461 | +87,557 | 0.19% | 15,352,710 |
| 2018-04-25 | 2018-04-23 | 2.730 | 5,535,904 | -859,770 | 0.19% | 15,113,669 |
| 2018-04-24 | 2018-04-20 | 2.747 | 6,395,674 | +324,689 | 0.21% | 17,566,129 |
| 2018-04-23 | 2018-04-19 | 2.730 | 6,070,985 | +6,081 | 0.20% | 16,574,503 |
| 2018-04-20 | 2018-04-18 | 2.747 | 6,064,904 | +243,213 | 0.20% | 16,657,648 |
| 2018-04-19 | 2018-04-17 | 2.697 | 5,821,691 | +133,767 | 0.20% | 15,702,409 |
| 2018-04-18 | 2018-04-16 | 2.730 | 5,687,924 | -43,779 | 0.19% | 15,528,702 |
| 2018-04-17 | 2018-04-13 | 2.829 | 5,731,703 | -19,457 | 0.19% | 16,213,822 |
| 2018-04-16 | 2018-04-12 | 2.730 | 5,751,160 | +301,584 | 0.19% | 15,701,343 |
| 2018-04-13 | 2018-04-11 | 2.664 | 5,449,576 | +482,778 | 0.18% | 14,519,478 |
| 2018-04-12 | 2018-04-10 | 2.730 | 4,966,798 | +271,183 | 0.17% | 13,559,943 |
| 2018-04-11 | 2018-04-09 | 2.697 | 4,695,615 | +148,360 | 0.16% | 12,665,129 |
| 2018-04-10 | 2018-04-06 | 2.697 | 4,547,255 | -80,261 | 0.15% | 12,264,968 |
| 2018-04-09 | 2018-04-04 | 2.664 | 4,627,516 | -173,897 | 0.16% | 12,329,237 |
| 2018-04-06 | 2018-04-03 | 2.714 | 4,801,413 | +81,476 | 0.16% | 13,029,456 |
| 2018-04-04 | 2018-03-29 | 2.714 | 4,719,937 | +218,892 | 0.16% | 12,808,357 |
| 2018-04-03 | 2018-03-28 | 2.681 | 4,501,045 | +2,432 | 0.15% | 12,066,303 |
| 2018-03-29 | 2018-03-27 | 2.714 | 4,498,613 | -294,288 | 0.15% | 12,207,756 |
| 2018-03-28 | 2018-03-26 | 2.697 | 4,792,901 | +314,961 | 0.16% | 12,927,531 |
| 2018-03-27 | 2018-03-23 | 2.599 | 4,477,940 | -27,969 | 0.15% | 11,636,132 |
| 2018-03-26 | 2018-03-22 | 2.664 | 4,505,909 | +42,562 | 0.15% | 12,005,236 |
| 2018-03-23 | 2018-03-21 | 2.697 | 4,463,347 | -193,354 | 0.15% | 12,038,650 |
| 2018-03-22 | 2018-03-20 | 2.615 | 4,656,701 | -120,391 | 0.16% | 12,177,237 |
| 2018-03-21 | 2018-03-19 | 2.582 | 4,777,092 | +100,934 | 0.16% | 12,334,926 |
| 2018-03-20 | 2018-03-16 | 2.549 | 4,676,158 | -141,064 | 0.16% | 11,920,491 |
| 2018-03-19 | 2018-03-15 | 2.582 | 4,817,222 | +136,199 | 0.16% | 12,438,545 |
| 2018-03-16 | 2018-03-14 | 2.516 | 4,681,023 | -147,143 | 0.16% | 11,778,920 |
| 2018-03-15 | 2018-03-13 | 2.516 | 4,828,166 | +19,457 | 0.16% | 12,149,178 |
| 2018-03-14 | 2018-03-12 | 2.483 | 4,808,709 | +198,257 | 0.16% | 11,942,045 |
| 2018-03-13 | 2018-03-09 | 2.451 | 4,610,452 | -220,108 | 0.15% | 11,298,038 |
| 2018-03-12 | 2018-03-08 | 2.451 | 4,830,560 | -25,537 | 0.16% | 11,837,419 |
| 2018-03-09 | 2018-03-07 | 2.434 | 4,856,097 | +94,853 | 0.16% | 11,820,132 |
| 2018-03-08 | 2018-03-06 | 2.434 | 4,761,244 | +426,481 | 0.16% | 11,589,253 |
| 2018-03-07 | 2018-03-05 | 2.418 | 4,334,763 | -143,495 | 0.15% | 10,479,872 |
| 2018-03-06 | 2018-03-02 | 2.451 | 4,478,258 | -151,718 | 0.15% | 10,974,093 |
| 2018-03-05 | 2018-03-01 | 2.451 | 4,629,976 | +199,434 | 0.16% | 11,345,882 |
| 2018-03-02 | 2018-02-28 | 2.335 | 4,430,542 | -919,246 | 0.15% | 10,347,096 |
| 2018-03-01 | 2018-02-27 | 2.352 | 5,349,788 | +12,161 | 0.18% | 12,581,890 |
| 2018-02-28 | 2018-02-26 | 2.434 | 5,337,627 | +295,350 | 0.18% | 12,992,215 |
| 2018-02-27 | 2018-02-23 | 2.451 | 5,042,277 | -29,186 | 0.17% | 12,356,237 |
| 2018-02-26 | 2018-02-22 | 2.401 | 5,071,463 | -65,001 | 0.17% | 12,177,535 |
| 2018-02-23 | 2018-02-21 | 2.451 | 5,136,464 | -232,491 | 0.17% | 12,587,045 |
| 2018-02-22 | 2018-02-20 | 2.434 | 5,368,955 | -62,623 | 0.18% | 13,068,470 |
| 2018-02-21 | 2018-02-15 | 2.418 | 5,431,578 | -6,081 | 0.18% | 13,131,569 |
| 2018-02-20 | 2018-02-13 | 2.319 | 5,437,659 | -304,016 | 0.18% | 12,609,688 |
| 2018-02-14 | 2018-02-12 | 2.237 | 5,741,675 | +284,559 | 0.19% | 12,842,536 |
| 2018-02-13 | 2018-02-09 | 2.204 | 5,457,116 | +361,332 | 0.18% | 12,026,555 |
| 2018-02-12 | 2018-02-08 | 2.335 | 5,095,784 | +76,612 | 0.17% | 11,900,703 |
| 2018-02-09 | 2018-02-07 | 2.319 | 5,019,172 | +189,706 | 0.17% | 11,639,236 |
| 2018-02-08 | 2018-02-06 | 2.368 | 4,829,466 | -223,324 | 0.16% | 11,437,599 |
| 2018-02-07 | 2018-02-05 | 2.500 | 5,052,790 | -567,242 | 0.17% | 12,631,302 |
| 2018-02-06 | 2018-02-02 | 2.533 | 5,620,032 | +626,459 | 0.19% | 14,234,191 |
| 2018-02-05 | 2018-02-01 | 2.533 | 4,993,573 | +370,838 | 0.17% | 12,647,521 |
| 2018-02-02 | 2018-01-31 | 2.533 | 4,622,735 | -180,163 | 0.15% | 11,708,277 |
| 2018-02-01 | 2018-01-30 | 2.566 | 4,802,898 | -12,160 | 0.16% | 12,322,568 |
| 2018-01-31 | 2018-01-29 | 2.664 | 4,815,058 | +20,673 | 0.16% | 12,828,912 |
| 2018-01-30 | 2018-01-26 | 2.697 | 4,794,385 | +13,376 | 0.16% | 12,931,533 |
| 2018-01-29 | 2018-01-25 | 2.664 | 4,781,009 | -164,168 | 0.16% | 12,738,194 |
| 2018-01-26 | 2018-01-24 | 2.697 | 4,945,177 | +87,556 | 0.17% | 13,338,253 |
| 2018-01-25 | 2018-01-23 | 2.697 | 4,857,621 | -69,315 | 0.16% | 13,102,095 |
| 2018-01-24 | 2018-01-22 | 2.664 | 4,926,936 | +364,819 | 0.17% | 13,126,992 |
| 2018-01-23 | 2018-01-19 | 2.599 | 4,562,117 | -42,562 | 0.15% | 11,854,870 |
| 2018-01-22 | 2018-01-18 | 2.549 | 4,604,679 | +60,803 | 0.15% | 11,738,276 |
| 2018-01-19 | 2018-01-17 | 2.549 | 4,543,876 | -26,753 | 0.15% | 11,583,277 |
| 2018-01-18 | 2018-01-16 | 2.615 | 4,570,629 | +40,130 | 0.15% | 11,952,159 |
| 2018-01-17 | 2018-01-15 | 2.549 | 4,530,499 | -111,878 | 0.15% | 11,549,176 |
| 2018-01-16 | 2018-01-12 | 2.599 | 4,642,377 | +38,914 | 0.16% | 12,063,429 |
| 2018-01-15 | 2018-01-11 | 2.533 | 4,603,463 | -57,155 | 0.15% | 11,659,466 |
| 2018-01-12 | 2018-01-10 | 2.566 | 4,660,618 | +91,205 | 0.16% | 11,957,527 |
| 2018-01-11 | 2018-01-09 | 2.582 | 4,569,413 | -150,792 | 0.15% | 11,798,678 |
| 2018-01-10 | 2018-01-08 | 2.681 | 4,720,205 | -74,180 | 0.16% | 12,653,823 |
| 2018-01-09 | 2018-01-05 | 2.599 | 4,794,385 | -35,266 | 0.16% | 12,458,429 |
| 2018-01-08 | 2018-01-04 | 2.533 | 4,829,651 | -31,618 | 0.16% | 12,232,346 |
| 2018-01-05 | 2018-01-03 | 2.483 | 4,861,269 | -38,914 | 0.16% | 12,072,574 |
| 2018-01-04 | 2018-01-02 | 2.500 | 4,900,183 | +17,025 | 0.16% | 12,249,805 |
| 2018-01-03 | 2017-12-29 | 2.368 | 4,883,158 | -254,158 | 0.16% | 11,564,758 |
| 2018-01-02 | 2017-12-28 | 2.385 | 5,137,316 | -4,864 | 0.17% | 12,251,170 |
| 2017-12-29 | 2017-12-27 | 2.401 | 5,142,180 | +148,360 | 0.17% | 12,347,340 |
| 2017-12-28 | 2017-12-22 | 2.385 | 4,993,820 | +10,945 | 0.17% | 11,908,969 |
| 2017-12-27 | 2017-12-21 | 2.368 | 4,982,875 | +18,241 | 0.17% | 11,800,917 |
| 2017-12-22 | 2017-12-20 | 2.368 | 4,964,634 | -6,081 | 0.17% | 11,757,717 |
| 2017-12-21 | 2017-12-19 | 2.335 | 4,970,715 | +17,025 | 0.17% | 11,608,617 |
| 2017-12-20 | 2017-12-18 | 2.352 | 4,953,690 | +14,593 | 0.17% | 11,650,328 |
| 2017-12-19 | 2017-12-15 | 2.368 | 4,939,097 | -9,729 | 0.17% | 11,697,238 |
| 2017-12-18 | 2017-12-14 | 2.368 | 4,948,826 | +8,513 | 0.17% | 11,720,279 |
| 2017-12-15 | 2017-12-13 | 2.352 | 4,940,313 | -29,186 | 0.17% | 11,618,867 |
| 2017-12-14 | 2017-12-12 | 2.319 | 4,969,499 | -9,728 | 0.17% | 11,524,046 |
| 2017-12-13 | 2017-12-11 | 2.303 | 4,979,227 | -40,130 | 0.17% | 11,464,714 |
| 2017-12-12 | 2017-12-08 | 2.303 | 5,019,357 | +104,581 | 0.17% | 11,557,114 |
| 2017-12-08 | 2017-12-06 | 2.253 | 4,914,776 | -19,457 | 0.16% | 11,073,823 |
| 2017-12-07 | 2017-12-05 | 2.319 | 4,934,233 | +2,432 | 0.17% | 11,442,266 |
| 2017-12-06 | 2017-12-04 | 2.352 | 4,931,801 | -14,592 | 0.17% | 11,598,848 |
| 2017-12-04 | 2017-11-30 | 2.335 | 4,946,393 | -8,513 | 0.17% | 11,551,815 |
| 2017-12-01 | 2017-11-29 | 2.368 | 4,954,906 | +1,216 | 0.17% | 11,734,678 |
| 2017-11-30 | 2017-11-28 | 2.319 | 4,953,690 | -20,673 | 0.17% | 11,487,386 |
| 2017-11-29 | 2017-11-27 | 2.385 | 4,974,363 | -4,864 | 0.17% | 11,862,569 |
| 2017-11-28 | 2017-11-24 | 2.401 | 4,979,227 | -12,161 | 0.17% | 11,956,059 |
| 2017-11-27 | 2017-11-23 | 2.385 | 4,991,388 | -4,864 | 0.17% | 11,903,169 |
| 2017-11-23 | 2017-11-21 | 2.483 | 4,996,252 | -43,778 | 0.17% | 12,407,793 |
| 2017-11-22 | 2017-11-20 | 2.418 | 5,040,030 | -178,762 | 0.17% | 12,184,949 |
| 2017-11-21 | 2017-11-17 | 2.303 | 5,218,792 | -20,673 | 0.17% | 12,016,315 |
| 2017-11-20 | 2017-11-16 | 2.303 | 5,239,465 | -10,945 | 0.18% | 12,063,915 |
| 2017-11-17 | 2017-11-15 | 2.286 | 5,250,410 | +31,618 | 0.18% | 12,002,765 |
| 2017-11-16 | 2017-11-14 | 2.319 | 5,218,792 | +44,994 | 0.17% | 12,102,146 |
| 2017-11-15 | 2017-11-13 | 2.286 | 5,173,798 | -62,019 | 0.17% | 11,827,625 |
| 2017-11-14 | 2017-11-10 | 2.335 | 5,235,817 | +142,280 | 0.18% | 12,227,737 |
| 2017-11-13 | 2017-11-09 | 2.352 | 5,093,537 | -21,889 | 0.17% | 11,979,226 |
| 2017-11-10 | 2017-11-08 | 2.368 | 5,115,426 | -2,433 | 0.17% | 12,114,837 |
| 2017-11-09 | 2017-11-07 | 2.401 | 5,117,859 | +2,433 | 0.17% | 12,288,941 |
| 2017-11-08 | 2017-11-06 | 2.352 | 5,115,426 | +34,049 | 0.17% | 12,030,706 |
| 2017-11-07 | 2017-11-03 | 2.434 | 5,081,377 | -12,160 | 0.17% | 12,368,482 |
| 2017-11-06 | 2017-11-02 | 2.434 | 5,093,537 | -31,618 | 0.17% | 12,398,081 |
| 2017-11-03 | 2017-11-01 | 2.451 | 5,125,155 | +26,753 | 0.17% | 12,559,332 |
| 2017-11-02 | 2017-10-31 | 2.418 | 5,098,402 | -46,210 | 0.17% | 12,326,072 |
| 2017-11-01 | 2017-10-30 | 2.451 | 5,144,612 | -431,703 | 0.17% | 12,607,012 |
| 2017-10-31 | 2017-10-27 | 2.467 | 5,576,315 | -463,321 | 0.19% | 13,756,623 |
| 2017-10-30 | 2017-10-26 | 2.483 | 6,039,636 | -57,155 | 0.20% | 14,998,954 |
| 2017-10-27 | 2017-10-25 | 2.500 | 6,096,791 | -8,512 | 0.20% | 15,241,165 |
| 2017-10-26 | 2017-10-24 | 2.434 | 6,105,303 | +79,044 | 0.20% | 14,860,801 |
| 2017-10-25 | 2017-10-23 | 2.418 | 6,026,259 | +42,562 | 0.20% | 14,569,290 |
| 2017-10-24 | 2017-10-20 | 2.483 | 5,983,697 | +54,723 | 0.20% | 14,860,034 |
| 2017-10-23 | 2017-10-19 | 2.434 | 5,928,974 | -68,099 | 0.20% | 14,431,602 |
| 2017-10-20 | 2017-10-18 | 2.516 | 5,997,073 | +4,864 | 0.20% | 15,090,514 |
| 2017-10-19 | 2017-10-17 | 2.516 | 5,992,209 | -108,230 | 0.20% | 15,078,275 |
| 2017-10-18 | 2017-10-16 | 2.549 | 6,100,439 | +192,138 | 0.20% | 15,551,277 |
| 2017-10-17 | 2017-10-13 | 2.483 | 5,908,301 | -4,864 | 0.20% | 14,672,794 |
| 2017-10-16 | 2017-10-12 | 2.516 | 5,913,165 | +10,945 | 0.20% | 14,879,375 |
| 2017-10-13 | 2017-10-11 | 2.516 | 5,902,220 | +29,185 | 0.20% | 14,851,834 |
| 2017-10-12 | 2017-10-10 | 2.599 | 5,873,035 | -13,377 | 0.20% | 15,261,350 |
| 2017-10-11 | 2017-10-09 | 2.631 | 5,886,412 | -113,094 | 0.20% | 15,489,732 |
| 2017-10-10 | 2017-10-06 | 2.664 | 5,999,506 | -54,723 | 0.20% | 15,984,674 |
| 2017-10-09 | 2017-10-04 | 2.697 | 6,054,229 | +58,372 | 0.20% | 16,329,616 |
| 2017-10-06 | 2017-10-03 | 2.599 | 5,995,857 | -20,674 | 0.20% | 15,580,508 |
| 2017-10-04 | 2017-09-29 | 2.566 | 6,016,531 | +46,211 | 0.20% | 15,436,329 |
| 2017-10-03 | 2017-09-28 | 2.533 | 5,970,320 | -55,939 | 0.20% | 15,121,386 |
| 2017-09-29 | 2017-09-27 | 2.664 | 6,026,259 | +141,063 | 0.20% | 16,055,953 |
| 2017-09-28 | 2017-09-26 | 2.533 | 5,885,196 | +14,593 | 0.20% | 14,905,787 |
| 2017-09-27 | 2017-09-25 | 2.599 | 5,870,603 | -21,889 | 0.20% | 15,255,030 |
| 2017-09-26 | 2017-09-22 | 2.944 | 5,892,492 | -286,503 | 0.20% | 17,347,037 |
| 2017-09-25 | 2017-09-21 | 3.075 | 6,178,995 | -69,121 | 0.21% | 19,003,462 |
| 2017-09-22 | 2017-09-20 | 3.059 | 6,248,116 | +269,772 | 0.21% | 19,113,283 |
| 2017-09-21 | 2017-09-19 | 2.960 | 5,978,344 | -428,055 | 0.20% | 17,698,101 |
| 2017-09-20 | 2017-09-18 | 2.845 | 6,406,399 | +175,113 | 0.21% | 18,227,762 |
| 2017-09-19 | 2017-09-15 | 2.779 | 6,231,286 | +249,294 | 0.21% | 17,319,592 |
| 2017-09-18 | 2017-09-14 | 2.730 | 5,981,992 | +100,933 | 0.20% | 16,331,542 |
| 2017-09-15 | 2017-09-13 | 2.730 | 5,881,059 | -536,291 | 0.20% | 16,055,983 |
| 2017-09-14 | 2017-09-12 | 2.796 | 6,417,350 | +44,995 | 0.22% | 17,942,292 |
| 2017-09-13 | 2017-09-11 | 2.763 | 6,372,355 | +170,249 | 0.21% | 17,606,885 |
| 2017-09-12 | 2017-09-08 | 2.714 | 6,202,106 | +389,326 | 0.21% | 16,830,476 |
| 2017-09-11 | 2017-09-07 | 2.796 | 5,812,780 | +120,390 | 0.19% | 16,251,973 |
| 2017-09-08 | 2017-09-06 | 2.599 | 5,692,390 | -483,807 | 0.19% | 14,791,936 |
| 2017-09-07 | 2017-09-05 | 2.566 | 6,176,197 | +149,576 | 0.21% | 15,845,977 |
| 2017-09-06 | 2017-09-04 | 2.549 | 6,026,621 | +204,299 | 0.20% | 15,363,100 |
| 2017-09-05 | 2017-09-01 | 2.599 | 5,822,322 | -21,889 | 0.20% | 15,129,570 |
| 2017-09-04 | 2017-08-31 | 2.582 | 5,844,211 | +45,217 | 0.20% | 15,090,333 |
| 2017-09-01 | 2017-08-30 | 2.599 | 5,798,994 | +373,109 | 0.19% | 15,068,951 |
| 2017-08-31 | 2017-08-29 | 2.451 | 5,425,885 | -513,179 | 0.18% | 13,296,279 |
| 2017-08-30 | 2017-08-28 | 2.500 | 5,939,064 | +13,377 | 0.20% | 14,846,869 |
| 2017-08-29 | 2017-08-25 | 2.483 | 5,925,687 | -59,588 | 0.20% | 14,715,971 |
| 2017-08-28 | 2017-08-24 | 2.516 | 5,985,275 | -119,843 | 0.20% | 15,060,827 |
| 2017-08-25 | 2017-08-22 | 2.582 | 6,105,118 | +18,241 | 0.20% | 15,764,020 |
| 2017-08-24 | 2017-08-21 | 2.467 | 6,086,877 | +194,571 | 0.20% | 15,016,166 |
| 2017-08-22 | 2017-08-18 | 2.451 | 5,892,306 | +266,318 | 0.20% | 14,439,257 |
| 2017-08-21 | 2017-08-17 | 2.467 | 5,625,988 | +35,266 | 0.19% | 13,879,165 |
| 2017-08-18 | 2017-08-16 | 2.500 | 5,590,722 | +226,188 | 0.19% | 13,976,060 |
| 2017-08-17 | 2017-08-15 | 2.467 | 5,364,534 | +52,290 | 0.18% | 13,234,165 |
| 2017-08-16 | 2017-08-14 | 2.483 | 5,312,244 | +248,078 | 0.18% | 13,192,534 |
| 2017-08-15 | 2017-08-11 | 2.451 | 5,064,166 | +17,025 | 0.17% | 12,409,877 |
| 2017-08-14 | 2017-08-10 | 2.549 | 5,047,141 | +6,396 | 0.17% | 12,866,203 |
| 2017-08-11 | 2017-08-09 | 2.599 | 5,040,745 | -252,941 | 0.17% | 13,098,606 |
| 2017-08-10 | 2017-08-08 | 2.615 | 5,293,686 | +1,216 | 0.18% | 13,842,948 |
| 2017-08-09 | 2017-08-07 | 2.549 | 5,292,470 | -116,743 | 0.18% | 13,491,598 |
| 2017-08-08 | 2017-08-04 | 2.599 | 5,409,213 | +70,532 | 0.18% | 14,056,087 |
| 2017-08-07 | 2017-08-03 | 2.615 | 5,338,681 | +64,452 | 0.18% | 13,960,609 |
| 2017-08-04 | 2017-08-02 | 2.697 | 5,274,229 | -46,211 | 0.18% | 14,225,781 |
| 2017-08-03 | 2017-08-01 | 2.714 | 5,320,440 | -31,618 | 0.18% | 14,437,925 |
| 2017-08-02 | 2017-07-31 | 2.747 | 5,352,058 | +49,859 | 0.18% | 14,699,771 |
| 2017-08-01 | 2017-07-28 | 2.747 | 5,302,199 | +47,427 | 0.18% | 14,562,830 |
| 2017-07-31 | 2017-07-27 | 2.829 | 5,254,772 | -183,626 | 0.18% | 14,864,681 |
| 2017-07-28 | 2017-07-26 | 2.763 | 5,438,398 | +69,316 | 0.18% | 15,026,351 |
| 2017-07-27 | 2017-07-25 | 2.714 | 5,369,082 | +130,119 | 0.18% | 14,569,923 |
| 2017-07-26 | 2017-07-24 | 2.763 | 5,238,963 | -71,748 | 0.18% | 14,475,310 |
| 2017-07-25 | 2017-07-21 | 2.763 | 5,310,711 | -1,648,003 | 0.18% | 14,673,551 |
| 2017-07-24 | 2017-07-20 | 2.862 | 6,958,714 | +31,618 | 0.23% | 19,913,679 |
| 2017-07-21 | 2017-07-19 | 2.763 | 6,927,096 | +159,304 | 0.23% | 19,139,640 |
| 2017-07-20 | 2017-07-18 | 2.714 | 6,767,792 | -91,205 | 0.23% | 18,365,562 |
| 2017-07-19 | 2017-07-17 | 2.714 | 6,858,997 | +466,969 | 0.23% | 18,613,062 |
| 2017-07-18 | 2017-07-14 | 2.648 | 6,392,028 | -238,948 | 0.21% | 16,925,356 |
| 2017-07-17 | 2017-07-13 | 2.681 | 6,630,976 | +80,260 | 0.22% | 17,776,176 |
| 2017-07-14 | 2017-07-12 | 2.714 | 6,550,716 | +18,241 | 0.22% | 17,776,489 |
| 2017-07-13 | 2017-07-11 | 2.763 | 6,532,475 | -177,546 | 0.22% | 18,049,298 |
| 2017-07-12 | 2017-07-10 | 2.796 | 6,710,021 | +127,687 | 0.22% | 18,760,572 |
| 2017-07-11 | 2017-07-07 | 2.582 | 6,582,334 | +124,039 | 0.22% | 16,996,239 |
| 2017-07-10 | 2017-07-06 | 2.631 | 6,458,295 | +9,728 | 0.22% | 16,994,607 |
| 2017-07-07 | 2017-07-05 | 2.599 | 6,448,567 | -30,401 | 0.22% | 16,756,896 |
| 2017-07-06 | 2017-07-04 | 2.599 | 6,478,968 | -425,623 | 0.22% | 16,835,894 |
| 2017-07-05 | 2017-07-03 | 2.714 | 6,904,591 | +284,559 | 0.23% | 18,736,789 |
| 2017-07-04 | 2017-06-30 | 2.615 | 6,620,032 | -463,321 | 0.22% | 17,311,332 |
| 2017-07-03 | 2017-06-29 | 2.582 | 7,083,353 | +243,213 | 0.24% | 18,289,920 |
| 2017-06-30 | 2017-06-28 | 2.467 | 6,840,140 | +18,241 | 0.23% | 16,874,446 |
| 2017-06-29 | 2017-06-27 | 2.483 | 6,821,899 | -98,501 | 0.23% | 16,941,642 |
| 2017-06-28 | 2017-06-26 | 2.533 | 6,920,400 | +341,714 | 0.23% | 17,527,710 |
| 2017-06-27 | 2017-06-23 | 2.467 | 6,578,686 | +37,698 | 0.22% | 16,229,446 |
| 2017-06-26 | 2017-06-22 | 2.467 | 6,540,988 | -173,897 | 0.22% | 16,136,446 |
| 2017-06-23 | 2017-06-21 | 2.467 | 6,714,885 | +14,593 | 0.23% | 16,565,445 |
| 2017-06-22 | 2017-06-20 | 2.451 | 6,700,292 | -154,440 | 0.22% | 16,419,248 |
| 2017-06-21 | 2017-06-19 | 2.500 | 6,854,732 | +147,143 | 0.23% | 17,135,917 |
| 2017-06-20 | 2017-06-16 | 2.434 | 6,707,589 | +13,377 | 0.22% | 16,326,814 |
| 2017-06-19 | 2017-06-15 | 2.451 | 6,694,212 | +191,662 | 0.22% | 16,404,349 |
| 2017-06-16 | 2017-06-14 | 2.451 | 6,502,550 | +249,620 | 0.22% | 15,934,676 |
| 2017-06-15 | 2017-06-13 | 2.516 | 6,252,930 | +323,473 | 0.21% | 15,734,331 |
| 2017-06-14 | 2017-06-12 | 2.483 | 5,929,457 | -29,186 | 0.20% | 14,725,334 |
| 2017-06-13 | 2017-06-09 | 2.549 | 5,958,643 | +131,755 | 0.20% | 15,189,810 |
| 2017-06-12 | 2017-06-08 | 2.648 | 5,826,888 | +296,209 | 0.20% | 15,428,930 |
| 2017-06-09 | 2017-06-07 | 2.664 | 5,530,679 | +194,114 | 0.19% | 14,735,563 |
| 2017-06-08 | 2017-06-06 | 2.664 | 5,336,565 | +586,940 | 0.18% | 14,218,379 |
| 2017-06-07 | 2017-06-05 | 2.631 | 4,749,625 | +91,205 | 0.16% | 12,498,347 |
| 2017-06-06 | 2017-06-02 | 2.631 | 4,658,420 | +12,160 | 0.16% | 12,258,347 |
| 2017-06-05 | 2017-06-01 | 2.648 | 4,646,260 | +75,396 | 0.16% | 12,302,763 |
| 2017-06-02 | 2017-05-31 | 2.648 | 4,570,864 | -92,420 | 0.15% | 12,103,123 |
| 2017-06-01 | 2017-05-29 | 2.730 | 4,663,284 | -32,834 | 0.16% | 12,731,314 |
| 2017-05-31 | 2017-05-26 | 2.467 | 4,696,118 | -179,978 | 0.16% | 11,585,200 |
| 2017-05-29 | 2017-05-25 | 2.483 | 4,876,096 | +929,221 | 0.16% | 12,109,396 |
| 2017-05-26 | 2017-05-24 | 2.286 | 3,946,875 | +49,604 | 0.13% | 9,022,802 |
| 2017-05-25 | 2017-05-23 | 2.220 | 3,897,271 | +164,707 | 0.13% | 8,653,019 |
| 2017-05-24 | 2017-05-22 | 2.270 | 3,732,564 | -181,194 | 0.13% | 8,471,486 |
| 2017-05-23 | 2017-05-19 | 2.270 | 3,913,758 | +752,744 | 0.13% | 8,882,727 |
| 2017-05-22 | 2017-05-18 | 2.187 | 3,161,014 | +423,830 | 0.11% | 6,914,350 |
| 2017-05-19 | 2017-05-17 | 2.171 | 2,737,184 | +254,922 | 0.09% | 5,942,254 |
| 2017-05-18 | 2017-05-16 | 2.204 | 2,482,262 | +450,702 | 0.08% | 5,470,483 |
| 2017-05-17 | 2017-05-15 | 2.204 | 2,031,560 | +27,178 | 0.07% | 4,477,213 |
| 2017-05-16 | 2017-05-12 | 2.171 | 2,004,382 | +420,006 | 0.07% | 4,351,387 |
| 2017-05-15 | 2017-05-11 | 2.171 | 1,584,376 | +84,740 | 0.05% | 3,439,580 |
| 2017-05-12 | 2017-05-10 | 2.138 | 1,499,636 | +273,843 | 0.05% | 3,206,288 |
| 2017-05-11 | 2017-05-09 | 2.204 | 1,225,793 | +163,390 | 0.04% | 2,701,439 |
| 2017-05-10 | 2017-05-08 | 2.204 | 1,062,403 | +192,729 | 0.04% | 2,341,356 |
| 2017-05-09 | 2017-05-05 | 2.204 | 869,674 | -659,861 | 0.03% | 1,916,614 |
| 2017-05-08 | 2017-05-04 | 2.270 | 1,529,535 | +239,565 | 0.05% | 3,471,457 |
| 2017-05-05 | 2017-05-02 | 2.395 | 1,289,970 | +214,027 | 0.04% | 3,090,000 |
| 2017-05-04 | 2017-04-28 | 2.463 | 1,075,943 | +160,671 | 0.04% | 2,650,434 |
| 2017-05-02 | 2017-04-27 | 2.327 | 915,272 | +5,887 | 0.03% | 2,130,250 |
| 2017-04-28 | 2017-04-26 | 2.361 | 909,385 | -31,786 | 0.03% | 2,147,446 |
| 2017-04-27 | 2017-04-25 | 2.412 | 941,171 | +41,204 | 0.03% | 2,270,474 |
| 2017-04-26 | 2017-04-24 | 2.344 | 899,967 | +120,080 | 0.03% | 2,109,917 |
| 2017-04-25 | 2017-04-21 | 2.378 | 779,887 | -21,191 | 0.03% | 1,854,896 |
| 2017-04-24 | 2017-04-20 | 2.446 | 801,078 | -267,237 | 0.03% | 1,959,734 |
| 2017-04-21 | 2017-04-19 | 2.395 | 1,068,315 | +220,147 | 0.04% | 2,559,046 |
| 2017-04-20 | 2017-04-18 | 2.293 | 848,168 | +32,963 | 0.03% | 1,945,250 |
| 2017-04-19 | 2017-04-13 | 2.429 | 815,205 | +113,016 | 0.03% | 1,980,444 |
| 2017-04-18 | 2017-04-12 | 2.327 | 702,189 | -75,344 | 0.02% | 1,634,310 |
| 2017-04-13 | 2017-04-11 | 2.192 | 777,533 | -100,066 | 0.03% | 1,703,995 |
| 2017-04-12 | 2017-04-10 | 2.209 | 877,599 | -123,612 | 0.03% | 1,938,203 |
| 2017-04-11 | 2017-04-07 | 2.175 | 1,001,211 | +107,130 | 0.03% | 2,177,185 |
| 2017-04-10 | 2017-04-06 | 2.158 | 894,081 | +407,330 | 0.03% | 1,929,036 |
| 2017-04-07 | 2017-04-05 | 2.158 | 486,751 | +108,307 | 0.02% | 1,050,196 |
| 2017-04-06 | 2017-04-03 | 2.141 | 378,444 | +7,064 | 0.01% | 810,087 |
| 2017-04-05 | 2017-03-31 | 2.158 | 371,380 | -35,318 | 0.01% | 801,276 |
| 2017-04-03 | 2017-03-30 | 2.124 | 406,698 | -114,193 | 0.01% | 863,658 |
| 2017-03-31 | 2017-03-29 | 2.141 | 520,891 | -95,358 | 0.02% | 1,115,006 |
| 2017-03-30 | 2017-03-28 | 2.124 | 616,249 | +64,749 | 0.02% | 1,308,657 |
| 2017-03-28 | 2017-03-24 | 2.226 | 551,500 | -69,458 | 0.02% | 1,227,373 |
| 2017-03-27 | 2017-03-23 | 2.243 | 620,958 | -215,438 | 0.02% | 1,392,502 |
| 2017-03-24 | 2017-03-22 | 2.276 | 836,396 | +260,174 | 0.03% | 1,904,042 |
| 2017-03-23 | 2017-03-21 | 2.243 | 576,222 | -135,385 | 0.02% | 1,292,181 |
| 2017-03-22 | 2017-03-20 | 2.158 | 711,607 | +115,371 | 0.02% | 1,535,337 |
| 2017-03-21 | 2017-03-17 | 2.192 | 596,236 | +85,940 | 0.02% | 1,306,675 |
| 2017-03-20 | 2017-03-16 | 2.276 | 510,296 | -58,863 | 0.02% | 1,161,680 |
| 2017-03-17 | 2017-03-15 | 2.226 | 569,159 | +118,903 | 0.02% | 1,266,673 |
| 2017-03-16 | 2017-03-14 | 2.192 | 450,256 | -35,318 | 0.02% | 986,754 |
| 2017-03-15 | 2017-03-13 | 2.243 | 485,574 | +198,956 | 0.02% | 1,088,903 |
| 2017-03-14 | 2017-03-10 | 2.124 | 286,618 | +121,257 | 0.01% | 608,658 |
| 2017-03-10 | 2017-03-08 | 2.158 | 165,361 | -257,818 | 0.01% | 356,777 |
| 2017-03-09 | 2017-03-07 | 2.073 | 423,179 | +235,451 | 0.01% | 877,089 |
| 2017-03-08 | 2017-03-06 | 1.988 | 187,728 | +10,595 | 0.01% | 373,142 |
| 2017-03-07 | 2017-03-03 | 1.971 | 177,133 | -117,726 | 0.01% | 349,074 |
| 2017-03-06 | 2017-03-02 | 1.988 | 294,859 | -75,344 | 0.01% | 586,084 |
| 2017-03-03 | 2017-03-01 | 1.988 | 370,203 | -44,736 | 0.01% | 735,844 |
| 2017-03-02 | 2017-02-28 | 1.988 | 414,939 | +90,649 | 0.01% | 824,764 |
| 2017-03-01 | 2017-02-27 | 1.988 | 324,290 | +38,849 | 0.01% | 644,583 |
| 2017-02-28 | 2017-02-24 | 1.988 | 285,441 | -187,772 | 0.01% | 567,364 |
| 2017-02-27 | 2017-02-23 | 2.039 | 473,213 | -67,103 | 0.02% | 964,712 |
| 2017-02-24 | 2017-02-22 | 2.056 | 540,316 | +383,785 | 0.02% | 1,110,690 |
| 2017-02-23 | 2017-02-21 | 1.971 | 156,531 | +8,241 | 0.01% | 308,474 |
| 2017-02-22 | 2017-02-20 | 1.988 | 148,290 | -2,355 | 0.01% | 294,752 |
| 2017-02-21 | 2017-02-17 | 2.022 | 150,645 | -107,130 | 0.01% | 304,552 |
| 2017-02-20 | 2017-02-16 | 2.056 | 257,775 | +89,471 | 0.01% | 529,890 |
| 2017-02-17 | 2017-02-15 | 2.090 | 168,304 | +24,723 | 0.01% | 351,689 |
| 2017-02-16 | 2017-02-14 | 2.073 | 143,581 | +2,354 | 0.00% | 297,589 |
| 2017-02-15 | 2017-02-13 | 2.090 | 141,227 | -8,241 | 0.00% | 295,109 |
| 2017-02-14 | 2017-02-10 | 2.056 | 149,468 | -226,033 | 0.01% | 307,251 |
| 2017-02-13 | 2017-02-09 | 2.107 | 375,501 | -195,424 | 0.01% | 791,029 |
| 2017-02-10 | 2017-02-08 | 1.988 | 570,925 | -203,665 | 0.02% | 1,134,814 |
| 2017-02-09 | 2017-02-07 | 1.903 | 774,590 | +22,368 | 0.03% | 1,473,838 |
| 2017-02-08 | 2017-02-06 | 1.903 | 752,222 | +8,241 | 0.03% | 1,431,277 |
| 2017-02-07 | 2017-02-03 | 1.886 | 743,981 | -53,020 | 0.03% | 1,402,958 |
| 2017-02-03 | 2017-02-01 | 1.852 | 797,001 | +27,077 | 0.03% | 1,475,860 |
| 2017-02-02 | 2017-01-27 | 1.869 | 769,924 | +42,381 | 0.03% | 1,438,799 |
| 2017-01-26 | 2017-01-24 | 1.869 | 727,543 | +122,434 | 0.03% | 1,359,600 |
| 2017-01-25 | 2017-01-23 | 1.869 | 605,109 | +110,662 | 0.02% | 1,130,801 |
| 2017-01-24 | 2017-01-20 | 1.869 | 494,447 | +117,726 | 0.02% | 924,000 |
| 2017-01-23 | 2017-01-19 | 1.886 | 376,721 | +81,230 | 0.01% | 710,399 |
| 2017-01-20 | 2017-01-18 | 1.903 | 295,491 | +37,672 | 0.01% | 562,240 |
| 2017-01-19 | 2017-01-17 | 1.920 | 257,819 | +38,850 | 0.01% | 494,941 |
| 2017-01-18 | 2017-01-16 | 1.971 | 218,969 | -54,154 | 0.01% | 431,519 |
| 2017-01-17 | 2017-01-13 | 2.005 | 273,123 | -82,408 | 0.01% | 547,520 |
| 2017-01-16 | 2017-01-12 | 1.954 | 355,531 | +214,260 | 0.01% | 694,600 |
| 2017-01-13 | 2017-01-11 | 1.920 | 141,271 | +29,432 | 0.00% | 271,201 |
| 2017-01-12 | 2017-01-10 | 1.886 | 111,839 | +12,950 | 0.00% | 210,900 |
| 2017-01-11 | 2017-01-09 | 1.835 | 98,889 | -5,887 | 0.00% | 181,439 |
| 2017-01-10 | 2017-01-06 | 1.852 | 104,776 | -37,672 | 0.00% | 194,021 |
| 2017-01-09 | 2017-01-05 | 1.886 | 142,448 | +37,672 | 0.00% | 268,620 |
| 2017-01-06 | 2017-01-04 | 1.886 | 104,776 | +14,010 | 0.00% | 197,581 |
| 2017-01-05 | 2017-01-03 | 1.903 | 90,766 | -30,491 | 0.00% | 172,703 |
| 2016-12-28 | 2016-12-22 | 1.869 | 121,257 | +5,886 | 0.00% | 226,600 |
| 2016-12-23 | 2016-12-21 | 1.869 | 115,371 | -136,561 | 0.00% | 215,600 |
| 2016-12-22 | 2016-12-20 | 1.903 | 251,932 | -153,043 | 0.01% | 479,359 |
| 2016-12-21 | 2016-12-19 | 1.920 | 404,975 | +23,545 | 0.01% | 777,439 |
| 2016-12-20 | 2016-12-16 | 1.988 | 381,430 | -20,014 | 0.01% | 758,159 |
| 2016-12-19 | 2016-12-15 | 2.022 | 401,444 | -116,548 | 0.01% | 811,581 |
| 2016-12-16 | 2016-12-14 | 1.971 | 517,992 | -38,849 | 0.02% | 1,020,800 |
| 2016-12-15 | 2016-12-13 | 2.005 | 556,841 | -2,355 | 0.02% | 1,116,279 |
| 2016-12-14 | 2016-12-12 | 2.022 | 559,196 | -51,799 | 0.02% | 1,130,500 |
| 2016-12-13 | 2016-12-09 | 2.107 | 610,995 | +34,140 | 0.02% | 1,287,120 |
| 2016-12-12 | 2016-12-08 | 2.124 | 576,855 | +34,141 | 0.02% | 1,225,001 |
| 2016-12-09 | 2016-12-07 | 2.090 | 542,714 | +144,802 | 0.02% | 1,134,060 |
| 2016-12-08 | 2016-12-06 | 2.090 | 397,912 | -108,307 | 0.01% | 831,480 |
| 2016-12-07 | 2016-12-05 | 2.107 | 506,219 | -36,495 | 0.02% | 1,066,399 |
| 2016-12-06 | 2016-12-02 | 2.056 | 542,714 | -61,217 | 0.02% | 1,115,620 |
| 2016-12-05 | 2016-12-01 | 2.107 | 603,931 | +5,886 | 0.02% | 1,272,239 |
| 2016-12-02 | 2016-11-30 | 2.158 | 598,045 | +16,481 | 0.02% | 1,290,320 |
| 2016-12-01 | 2016-11-29 | 2.158 | 581,564 | +11,773 | 0.02% | 1,254,761 |
| 2016-11-30 | 2016-11-28 | 2.158 | 569,791 | +161,284 | 0.02% | 1,229,360 |
| 2016-11-29 | 2016-11-25 | 2.039 | 408,507 | +164,815 | 0.01% | 832,800 |
| 2016-11-28 | 2016-11-24 | 2.005 | 243,692 | +1,178 | 0.01% | 488,521 |
| 2016-11-25 | 2016-11-23 | 2.005 | 242,514 | +142,447 | 0.01% | 486,159 |
| 2016-11-24 | 2016-11-22 | 1.988 | 100,067 | +8,241 | 0.00% | 198,901 |
| 2016-11-23 | 2016-11-21 | 2.039 | 91,826 | -3,532 | 0.00% | 187,200 |
| 2016-11-22 | 2016-11-18 | 1.988 | 95,358 | -89,471 | 0.00% | 189,541 |
| 2016-11-21 | 2016-11-17 | 1.937 | 184,829 | +1,177 | 0.01% | 357,960 |
| 2016-11-18 | 2016-11-16 | 1.937 | 183,652 | -8,240 | 0.01% | 355,681 |
| 2016-11-17 | 2016-11-15 | 1.937 | 191,892 | +5,886 | 0.01% | 371,639 |
| 2016-11-16 | 2016-11-14 | 1.920 | 186,006 | +54,154 | 0.01% | 357,080 |
| 2016-11-15 | 2016-11-11 | 1.937 | 131,852 | +44,735 | 0.00% | 255,359 |
| 2016-11-14 | 2016-11-10 | 1.954 | 87,117 | -27,077 | 0.00% | 170,200 |
| 2016-11-11 | 2016-11-09 | 1.903 | 114,194 | +11,773 | 0.00% | 217,281 |
| 2016-11-10 | 2016-11-08 | 1.954 | 102,421 | -9,418 | 0.00% | 200,100 |
| 2016-11-09 | 2016-11-07 | 1.937 | 111,839 | -23,545 | 0.00% | 216,600 |
| 2016-11-08 | 2016-11-04 | 1.971 | 135,384 | +1,177 | 0.00% | 266,800 |
| 2016-11-07 | 2016-11-03 | 1.954 | 134,207 | +47,090 | 0.00% | 262,200 |
| 2016-11-04 | 2016-11-02 | 1.903 | 87,117 | -12,950 | 0.00% | 165,760 |
| 2016-11-03 | 2016-11-01 | 1.903 | 100,067 | -1,177 | 0.00% | 190,401 |
| 2016-11-02 | 2016-10-31 | 1.869 | 101,244 | +14,127 | 0.00% | 189,200 |
| 2016-11-01 | 2016-10-28 | 1.886 | 87,117 | -74,049 | 0.00% | 164,280 |
| 2016-10-31 | 2016-10-27 | 1.937 | 161,166 | +7,063 | 0.01% | 312,132 |
| 2016-10-28 | 2016-10-26 | 1.903 | 154,103 | +3,532 | 0.01% | 293,217 |
| 2016-10-17 | 2016-10-13 | 1.988 | 150,571 | -12,950 | 0.01% | 299,286 |
| 2016-10-14 | 2016-10-12 | 2.039 | 163,521 | -51,799 | 0.01% | 333,361 |
| 2016-10-13 | 2016-10-11 | 2.056 | 215,320 | -316,681 | 0.01% | 442,618 |
| 2016-10-12 | 2016-10-07 | 2.107 | 532,001 | -38,850 | 0.02% | 1,120,712 |
| 2016-10-11 | 2016-10-06 | 2.090 | 570,851 | +1,178 | 0.02% | 1,192,855 |
| 2016-10-07 | 2016-10-05 | 2.056 | 569,673 | +8,240 | 0.02% | 1,171,037 |
| 2016-10-06 | 2016-10-04 | 2.022 | 561,433 | +50,622 | 0.02% | 1,135,023 |
| 2016-10-05 | 2016-10-03 | 2.022 | 510,811 | -21,190 | 0.02% | 1,032,683 |
| 2016-10-04 | 2016-09-30 | 2.005 | 532,001 | -58,863 | 0.02% | 1,066,484 |
| 2016-10-03 | 2016-09-29 | 2.039 | 590,864 | +1,177 | 0.02% | 1,204,560 |
| 2016-09-30 | 2016-09-28 | 2.039 | 589,687 | +4,709 | 0.02% | 1,202,161 |
| 2016-09-29 | 2016-09-27 | 2.039 | 584,978 | -30,608 | 0.02% | 1,192,561 |
| 2016-09-28 | 2016-09-26 | 2.056 | 615,586 | -78,876 | 0.02% | 1,265,418 |
| 2016-09-27 | 2016-09-23 | 2.124 | 694,462 | -2,355 | 0.02% | 1,474,749 |
| 2016-09-26 | 2016-09-22 | 2.141 | 696,817 | -22,368 | 0.02% | 1,491,588 |
| 2016-09-23 | 2016-09-21 | 2.158 | 719,185 | +58,863 | 0.02% | 1,551,687 |
| 2016-09-22 | 2016-09-20 | 2.158 | 660,322 | +5,886 | 0.02% | 1,424,686 |
| 2016-09-21 | 2016-09-19 | 2.158 | 654,436 | +197,779 | 0.02% | 1,411,987 |
| 2016-09-20 | 2016-09-15 | 2.141 | 456,657 | +72,990 | 0.02% | 977,508 |
| 2016-09-19 | 2016-09-14 | 2.107 | 383,667 | -10,595 | 0.01% | 808,232 |
| 2016-09-15 | 2016-09-13 | 2.107 | 394,262 | -81,231 | 0.01% | 830,551 |
| 2016-09-14 | 2016-09-12 | 2.107 | 475,493 | -71,812 | 0.02% | 1,001,672 |
| 2016-09-13 | 2016-09-09 | 2.209 | 547,305 | +4,709 | 0.02% | 1,208,739 |
| 2016-09-12 | 2016-09-08 | 2.192 | 542,596 | -4,709 | 0.02% | 1,189,121 |
| 2016-09-09 | 2016-09-07 | 2.276 | 547,305 | +124,788 | 0.02% | 1,245,931 |
| 2016-09-08 | 2016-09-06 | 2.310 | 422,517 | -9,418 | 0.01% | 976,209 |
| 2016-09-07 | 2016-09-05 | 2.310 | 431,935 | +47,091 | 0.01% | 997,969 |
| 2016-09-06 | 2016-09-02 | 2.276 | 384,844 | -25,900 | 0.01% | 876,091 |
| 2016-09-05 | 2016-09-01 | 2.226 | 410,744 | +24,722 | 0.01% | 914,118 |
| 2016-09-01 | 2016-08-30 | 2.192 | 386,022 | -43,558 | 0.01% | 845,983 |
| 2016-08-31 | 2016-08-29 | 2.209 | 429,580 | +29,431 | 0.01% | 948,740 |
| 2016-08-30 | 2016-08-26 | 2.209 | 400,149 | -9,418 | 0.01% | 883,741 |
| 2016-08-29 | 2016-08-25 | 2.226 | 409,567 | +18,836 | 0.01% | 911,499 |
| 2016-08-26 | 2016-08-24 | 2.226 | 390,731 | -47,090 | 0.01% | 869,579 |
| 2016-08-25 | 2016-08-23 | 2.192 | 437,821 | -60,040 | 0.02% | 959,502 |
| 2016-08-24 | 2016-08-22 | 2.276 | 497,861 | -67,103 | 0.02% | 1,133,372 |
| 2016-08-23 | 2016-08-19 | 2.293 | 564,964 | -45,913 | 0.02% | 1,295,729 |
| 2016-08-22 | 2016-08-18 | 2.310 | 610,877 | -103,599 | 0.02% | 1,411,407 |
| 2016-08-19 | 2016-08-17 | 2.327 | 714,476 | -105,952 | 0.02% | 1,662,907 |
| 2016-08-18 | 2016-08-16 | 2.310 | 820,428 | -165,993 | 0.03% | 1,895,567 |
| 2016-08-17 | 2016-08-15 | 2.412 | 986,421 | -36,495 | 0.03% | 2,379,635 |
| 2016-08-16 | 2016-08-12 | 2.243 | 1,022,916 | +24,722 | 0.04% | 2,293,896 |
| 2016-08-15 | 2016-08-11 | 2.243 | 998,194 | +120,080 | 0.03% | 2,238,456 |
| 2016-08-12 | 2016-08-10 | 2.226 | 878,114 | -156,575 | 0.03% | 1,954,258 |
| 2016-08-11 | 2016-08-09 | 2.293 | 1,034,689 | +183,652 | 0.04% | 2,373,031 |
| 2016-08-10 | 2016-08-08 | 2.209 | 851,037 | +32,963 | 0.03% | 1,879,540 |
| 2016-08-09 | 2016-08-05 | 2.259 | 818,074 | +241,337 | 0.03% | 1,848,434 |
| 2016-08-08 | 2016-08-04 | 2.158 | 576,737 | -31,786 | 0.02% | 1,244,346 |
| 2016-08-05 | 2016-08-03 | 2.107 | 608,523 | -75,344 | 0.02% | 1,281,913 |
| 2016-08-04 | 2016-08-01 | 2.107 | 683,867 | -29,431 | 0.02% | 1,440,632 |
| 2016-08-03 | 2016-07-29 | 2.090 | 713,298 | -367,304 | 0.02% | 1,490,513 |
| 2016-08-01 | 2016-07-28 | 2.192 | 1,080,602 | -169,524 | 0.04% | 2,368,183 |
| 2016-07-29 | 2016-07-27 | 2.209 | 1,250,126 | +36,495 | 0.04% | 2,760,939 |
| 2016-07-28 | 2016-07-26 | 2.192 | 1,213,631 | +89,471 | 0.04% | 2,659,721 |
| 2016-07-27 | 2016-07-25 | 2.209 | 1,124,160 | +18,836 | 0.04% | 2,482,740 |
| 2016-07-26 | 2016-07-22 | 2.293 | 1,105,324 | +43,558 | 0.04% | 2,535,030 |
| 2016-07-25 | 2016-07-21 | 2.158 | 1,061,766 | +436,762 | 0.04% | 2,290,827 |
| 2016-07-22 | 2016-07-20 | 2.107 | 625,004 | +94,180 | 0.02% | 1,316,631 |
| 2016-07-21 | 2016-07-19 | 2.090 | 530,824 | +20,013 | 0.02% | 1,109,214 |
| 2016-07-20 | 2016-07-18 | 2.107 | 510,811 | +93,003 | 0.02% | 1,076,073 |
| 2016-07-19 | 2016-07-15 | 2.005 | 417,808 | -69,458 | 0.01% | 837,565 |
| 2016-07-18 | 2016-07-14 | 1.937 | 487,266 | +95,358 | 0.02% | 943,693 |
| 2016-07-15 | 2016-07-13 | 1.937 | 391,908 | -28,254 | 0.01% | 759,012 |
| 2016-07-14 | 2016-07-12 | 1.920 | 420,162 | +95,358 | 0.01% | 806,594 |
| 2016-07-13 | 2016-07-11 | 1.903 | 324,804 | -16,482 | 0.01% | 618,015 |
| 2016-07-12 | 2016-07-08 | 1.852 | 341,286 | -1,177 | 0.01% | 631,982 |
| 2016-07-11 | 2016-07-07 | 1.852 | 342,463 | +22,956 | 0.01% | 634,162 |
| 2016-07-08 | 2016-07-06 | 1.852 | 319,507 | +2,355 | 0.01% | 591,652 |
| 2016-07-07 | 2016-07-05 | 1.852 | 317,152 | +1,177 | 0.01% | 587,291 |
| 2016-07-06 | 2016-07-04 | 1.886 | 315,975 | +18,836 | 0.01% | 595,848 |
| 2016-07-05 | 2016-06-30 | 1.852 | 297,139 | +54,154 | 0.01% | 550,232 |
| 2016-07-04 | 2016-06-29 | 1.818 | 242,985 | +76,521 | 0.01% | 441,696 |
| 2016-06-30 | 2016-06-28 | 1.818 | 166,464 | -2,354 | 0.01% | 302,596 |
| 2016-06-29 | 2016-06-27 | 1.852 | 168,818 | +10,595 | 0.01% | 312,612 |
| 2016-06-28 | 2016-06-24 | 1.869 | 158,223 | +9,418 | 0.01% | 295,680 |
| 2016-06-24 | 2016-06-22 | 1.920 | 148,805 | +9,418 | 0.01% | 285,664 |
| 2016-06-21 | 2016-06-17 | 1.920 | 139,387 | -21,190 | 0.00% | 267,584 |
| 2016-06-16 | 2016-06-14 | 1.903 | 160,577 | -21,191 | 0.01% | 305,535 |
| 2016-06-15 | 2016-06-13 | 1.903 | 181,768 | -3,532 | 0.01% | 345,856 |
| 2016-06-13 | 2016-06-08 | 1.988 | 185,300 | +10,595 | 0.01% | 368,316 |
| 2016-06-10 | 2016-06-07 | 2.005 | 174,705 | +7,064 | 0.01% | 350,225 |
| 2016-06-07 | 2016-06-03 | 1.954 | 167,641 | -8,947 | 0.01% | 327,520 |
| 2016-06-06 | 2016-06-02 | 1.920 | 176,588 | +5,886 | 0.01% | 339,000 |
| 2016-06-03 | 2016-06-01 | 1.954 | 170,702 | +12,950 | 0.01% | 333,500 |
| 2016-06-01 | 2016-05-30 | 1.903 | 157,752 | -45,913 | 0.01% | 300,160 |
| 2016-05-30 | 2016-05-26 | 1.971 | 203,665 | +24,722 | 0.01% | 401,360 |
| 2016-05-27 | 2016-05-25 | 1.954 | 178,943 | +84,763 | 0.01% | 349,601 |
| 2016-05-26 | 2016-05-24 | 1.903 | 94,180 | -12,244 | 0.00% | 179,199 |
| 2016-05-25 | 2016-05-23 | 1.937 | 106,424 | -23,545 | 0.00% | 206,112 |
| 2016-05-24 | 2016-05-20 | 1.920 | 129,969 | -10,595 | 0.00% | 249,504 |
| 2016-05-23 | 2016-05-19 | 1.886 | 140,564 | +9,889 | 0.00% | 265,068 |
| 2016-05-20 | 2016-05-18 | 1.903 | 130,675 | +8,241 | 0.00% | 248,640 |
| 2016-05-19 | 2016-05-17 | 1.971 | 122,434 | +7,063 | 0.00% | 241,279 |
| 2016-05-18 | 2016-05-16 | 1.971 | 115,371 | +21,191 | 0.00% | 227,360 |
| 2016-05-17 | 2016-05-13 | 1.903 | 94,180 | -1,178 | 0.00% | 179,199 |
| 2016-05-16 | 2016-05-12 | 1.920 | 95,358 | -117,725 | 0.00% | 183,061 |
| 2016-05-13 | 2016-05-11 | 1.869 | 213,083 | -47,090 | 0.01% | 398,200 |
| 2016-05-12 | 2016-05-10 | 1.869 | 260,173 | -21,191 | 0.01% | 486,200 |
| 2016-05-11 | 2016-05-09 | 1.818 | 281,364 | -47,090 | 0.01% | 511,460 |
| 2016-05-10 | 2016-05-06 | 1.886 | 328,454 | -17,985 | 0.01% | 619,380 |
| 2016-05-09 | 2016-05-05 | 1.937 | 346,439 | -34,141 | 0.01% | 670,952 |
| 2016-05-05 | 2016-05-03 | 1.971 | 380,580 | +5,886 | 0.01% | 750,004 |
| 2016-05-04 | 2016-04-29 | 2.005 | 374,694 | +15,305 | 0.01% | 751,136 |
| 2016-05-03 | 2016-04-28 | 1.971 | 359,389 | -1,190,157 | 0.01% | 708,243 |
| 2016-04-29 | 2016-04-27 | 1.945 | 1,549,546 | -70,635 | 0.05% | 3,014,242 |
| 2016-04-28 | 2016-04-26 | 1.962 | 1,620,181 | +778,869 | 0.06% | 3,179,290 |
| 2016-04-27 | 2016-04-25 | 1.928 | 841,312 | -35,163 | 0.03% | 1,622,199 |
| 2016-04-26 | 2016-04-22 | 1.928 | 876,475 | -78,530 | 0.03% | 1,690,000 |
| 2016-04-25 | 2016-04-21 | 1.945 | 955,005 | -65,637 | 0.03% | 1,857,716 |
| 2016-04-22 | 2016-04-20 | 1.962 | 1,020,642 | -84,391 | 0.04% | 2,002,811 |
| 2016-04-21 | 2016-04-19 | 2.013 | 1,105,033 | +9,377 | 0.04% | 2,224,979 |
| 2016-04-20 | 2016-04-18 | 1.962 | 1,095,656 | +3,516 | 0.04% | 2,150,012 |
| 2016-04-19 | 2016-04-15 | 1.979 | 1,092,140 | +72,670 | 0.04% | 2,161,748 |
| 2016-04-18 | 2016-04-14 | 1.979 | 1,019,470 | +97,284 | 0.04% | 2,017,907 |
| 2016-04-15 | 2016-04-13 | 1.979 | 922,186 | +125,413 | 0.03% | 1,825,346 |
| 2016-04-14 | 2016-04-12 | 1.911 | 796,773 | +93,768 | 0.03% | 1,522,725 |
| 2016-04-13 | 2016-04-11 | 1.928 | 703,005 | +118,381 | 0.02% | 1,355,519 |
| 2016-04-12 | 2016-04-08 | 1.843 | 584,624 | -764,730 | 0.02% | 1,077,381 |
| 2016-04-11 | 2016-04-07 | 1.843 | 1,349,354 | +22,269 | 0.05% | 2,486,671 |
| 2016-04-08 | 2016-04-06 | 1.843 | 1,327,085 | +64,465 | 0.05% | 2,445,633 |
| 2016-04-07 | 2016-04-05 | 1.826 | 1,262,620 | +35,163 | 0.04% | 2,305,288 |
| 2016-04-06 | 2016-04-01 | 1.860 | 1,227,457 | +56,260 | 0.04% | 2,282,977 |
| 2016-04-05 | 2016-03-31 | 1.877 | 1,171,197 | +25,786 | 0.04% | 2,198,322 |
| 2016-04-01 | 2016-03-30 | 1.877 | 1,145,411 | +273,098 | 0.04% | 2,149,922 |
| 2016-03-31 | 2016-03-29 | 1.826 | 872,313 | +12,893 | 0.03% | 1,592,667 |
| 2016-03-30 | 2016-03-24 | 1.826 | 859,420 | +69,153 | 0.03% | 1,569,127 |
| 2016-03-29 | 2016-03-23 | 1.911 | 790,267 | +39,851 | 0.03% | 1,510,291 |
| 2016-03-24 | 2016-03-22 | 1.945 | 750,416 | -915,403 | 0.03% | 1,459,741 |
| 2016-03-23 | 2016-03-21 | 1.979 | 1,665,819 | +15,237 | 0.06% | 3,297,270 |
| 2016-03-22 | 2016-03-18 | 1.894 | 1,650,582 | +33,991 | 0.06% | 3,126,287 |
| 2016-03-21 | 2016-03-17 | 1.894 | 1,616,591 | -33,991 | 0.06% | 3,061,906 |
| 2016-03-18 | 2016-03-16 | 1.877 | 1,650,582 | +69,154 | 0.06% | 3,098,122 |
| 2016-03-17 | 2016-03-15 | 1.894 | 1,581,428 | +96,111 | 0.06% | 2,995,306 |
| 2016-03-16 | 2016-03-14 | 1.945 | 1,485,317 | +289,565 | 0.05% | 2,889,301 |
| 2016-03-15 | 2016-03-11 | 1.979 | 1,195,752 | +87,848 | 0.04% | 2,366,834 |
| 2016-03-14 | 2016-03-10 | 1.945 | 1,107,904 | +55,089 | 0.04% | 2,155,141 |
| 2016-03-11 | 2016-03-09 | 1.962 | 1,052,815 | +86,734 | 0.04% | 2,065,944 |
| 2016-03-10 | 2016-03-08 | 1.996 | 966,081 | +31,647 | 0.03% | 1,928,715 |
| 2016-03-09 | 2016-03-07 | 2.031 | 934,434 | -18,754 | 0.03% | 1,897,424 |
| 2016-03-08 | 2016-03-04 | 2.031 | 953,188 | +52,744 | 0.03% | 1,935,505 |
| 2016-03-07 | 2016-03-03 | 2.031 | 900,444 | -33,990 | 0.03% | 1,828,405 |
| 2016-03-04 | 2016-03-02 | 2.048 | 934,434 | +60,949 | 0.03% | 1,913,368 |
| 2016-03-03 | 2016-03-01 | 1.979 | 873,485 | +17,581 | 0.03% | 1,728,949 |
| 2016-03-02 | 2016-02-29 | 1.945 | 855,904 | -3,516 | 0.03% | 1,664,940 |
| 2016-03-01 | 2016-02-26 | 1.928 | 859,420 | +3,516 | 0.03% | 1,657,115 |
| 2016-02-29 | 2016-02-25 | 1.877 | 855,904 | -9,377 | 0.03% | 1,606,521 |
| 2016-02-25 | 2016-02-23 | 1.928 | 865,281 | -1,172 | 0.03% | 1,668,416 |
| 2016-02-24 | 2016-02-22 | 1.945 | 866,453 | -17,581 | 0.03% | 1,685,461 |
| 2016-02-23 | 2016-02-19 | 1.979 | 884,034 | +17,581 | 0.03% | 1,749,829 |
| 2016-02-22 | 2016-02-18 | 1.962 | 866,453 | -35,163 | 0.03% | 1,700,245 |
| 2016-02-19 | 2016-02-17 | 1.860 | 901,616 | +8,205 | 0.03% | 1,676,937 |
| 2016-02-18 | 2016-02-16 | 1.894 | 893,411 | +9,377 | 0.03% | 1,692,166 |
| 2016-02-17 | 2016-02-15 | 1.809 | 884,034 | -3,517 | 0.03% | 1,598,982 |
| 2016-02-16 | 2016-02-12 | 1.758 | 887,551 | -33,990 | 0.03% | 1,559,909 |
| 2016-02-15 | 2016-02-11 | 1.758 | 921,541 | +29,302 | 0.03% | 1,619,648 |
| 2016-02-12 | 2016-02-05 | 1.877 | 892,239 | +14,065 | 0.03% | 1,674,722 |
| 2016-02-11 | 2016-02-04 | 1.860 | 878,174 | -17,581 | 0.03% | 1,633,337 |
| 2016-02-04 | 2016-02-02 | 1.843 | 895,755 | +42,195 | 0.03% | 1,650,752 |
| 2016-02-03 | 2016-02-01 | 1.860 | 853,560 | -14,065 | 0.03% | 1,587,557 |
| 2016-02-02 | 2016-01-29 | 1.826 | 867,625 | +1,172 | 0.03% | 1,584,107 |
| 2016-02-01 | 2016-01-28 | 1.740 | 866,453 | +9,377 | 0.03% | 1,508,044 |
| 2016-01-29 | 2016-01-27 | 1.775 | 857,076 | +30,474 | 0.03% | 1,520,973 |
| 2016-01-28 | 2016-01-26 | 1.792 | 826,602 | -9,377 | 0.03% | 1,480,998 |
| 2016-01-27 | 2016-01-25 | 1.928 | 835,979 | -2,344 | 0.03% | 1,611,916 |
| 2016-01-26 | 2016-01-22 | 1.911 | 838,323 | +4,689 | 0.03% | 1,602,131 |
| 2016-01-25 | 2016-01-21 | 1.826 | 833,634 | +5,860 | 0.03% | 1,522,047 |
| 2016-01-22 | 2016-01-20 | 1.911 | 827,774 | +26,958 | 0.03% | 1,581,971 |
| 2016-01-21 | 2016-01-19 | 1.996 | 800,816 | +29,302 | 0.03% | 1,598,775 |
| 2016-01-20 | 2016-01-18 | 1.911 | 771,514 | +65,638 | 0.03% | 1,474,452 |
| 2016-01-19 | 2016-01-15 | 1.894 | 705,876 | -4,689 | 0.02% | 1,336,965 |
| 2016-01-18 | 2016-01-14 | 1.979 | 710,565 | +52,744 | 0.02% | 1,406,470 |
| 2016-01-15 | 2016-01-13 | 1.945 | 657,821 | +70,326 | 0.02% | 1,279,621 |
| 2016-01-14 | 2016-01-12 | 1.962 | 587,495 | -15,237 | 0.02% | 1,152,845 |
| 2016-01-13 | 2016-01-11 | 2.013 | 602,732 | -19,926 | 0.02% | 1,213,598 |
| 2016-01-12 | 2016-01-08 | 2.218 | 622,658 | +120,725 | 0.02% | 1,381,216 |
| 2016-01-11 | 2016-01-07 | 2.235 | 501,933 | +14,065 | 0.02% | 1,121,982 |
| 2016-01-08 | 2016-01-06 | 2.406 | 487,868 | -17,581 | 0.02% | 1,173,789 |
| 2016-01-07 | 2016-01-05 | 2.406 | 505,449 | -14,065 | 0.02% | 1,216,088 |
| 2016-01-06 | 2016-01-04 | 2.474 | 519,514 | -8,205 | 0.02% | 1,285,387 |
| 2016-01-05 | 2015-12-31 | 2.662 | 527,719 | -2,344 | 0.02% | 1,404,740 |
| 2016-01-04 | 2015-12-29 | 2.730 | 530,063 | -21,097 | 0.02% | 1,447,159 |
| 2015-12-30 | 2015-12-28 | 2.696 | 551,160 | +3,516 | 0.02% | 1,485,948 |
| 2015-12-29 | 2015-12-24 | 2.594 | 547,644 | +21,097 | 0.02% | 1,420,400 |
| 2015-12-28 | 2015-12-22 | 2.594 | 526,547 | +3,517 | 0.02% | 1,365,682 |
| 2015-12-23 | 2015-12-21 | 2.594 | 523,030 | -29,303 | 0.02% | 1,356,560 |
| 2015-12-22 | 2015-12-18 | 2.594 | 552,333 | -17,581 | 0.02% | 1,432,562 |
| 2015-12-21 | 2015-12-17 | 2.645 | 569,914 | +1,172 | 0.02% | 1,507,335 |
| 2015-12-18 | 2015-12-16 | 2.594 | 568,742 | -9,377 | 0.02% | 1,475,121 |
| 2015-12-17 | 2015-12-15 | 2.525 | 578,119 | -25,786 | 0.02% | 1,459,983 |
| 2015-12-16 | 2015-12-14 | 2.525 | 603,905 | +9,377 | 0.02% | 1,525,103 |
| 2015-12-15 | 2015-12-11 | 2.542 | 594,528 | -44,539 | 0.02% | 1,511,567 |
| 2015-12-14 | 2015-12-10 | 2.696 | 639,067 | -21,992 | 0.02% | 1,722,948 |
| 2015-12-11 | 2015-12-09 | 2.781 | 661,059 | -12,893 | 0.02% | 1,838,639 |
| 2015-12-10 | 2015-12-08 | 2.764 | 673,952 | -21,098 | 0.02% | 1,862,999 |
| 2015-12-09 | 2015-12-07 | 2.798 | 695,050 | -9,904 | 0.02% | 1,945,040 |
| 2015-12-08 | 2015-12-04 | 2.764 | 704,954 | -4,161 | 0.02% | 1,948,698 |
| 2015-12-04 | 2015-12-02 | 2.833 | 709,115 | +53,916 | 0.02% | 2,008,600 |
| 2015-12-03 | 2015-12-01 | 2.867 | 655,199 | -23,442 | 0.02% | 1,878,241 |
| 2015-12-02 | 2015-11-30 | 2.713 | 678,641 | -23,441 | 0.02% | 1,841,221 |
| 2015-11-30 | 2015-11-26 | 2.850 | 702,082 | -91,423 | 0.02% | 2,000,659 |
| 2015-11-27 | 2015-11-25 | 2.850 | 793,505 | -52,745 | 0.03% | 2,261,179 |
| 2015-11-26 | 2015-11-24 | 2.867 | 846,250 | -3,516 | 0.03% | 2,425,921 |
| 2015-11-25 | 2015-11-23 | 2.867 | 849,766 | -8,204 | 0.03% | 2,436,000 |
| 2015-11-24 | 2015-11-20 | 2.918 | 857,970 | -31,647 | 0.03% | 2,503,439 |
| 2015-11-23 | 2015-11-19 | 2.867 | 889,617 | -128,930 | 0.03% | 2,550,240 |
| 2015-11-20 | 2015-11-18 | 2.833 | 1,018,547 | +87,907 | 0.04% | 2,885,080 |
| 2015-11-19 | 2015-11-17 | 2.781 | 930,640 | -45,712 | 0.03% | 2,588,440 |
| 2015-11-18 | 2015-11-16 | 2.764 | 976,352 | -132,446 | 0.03% | 2,698,921 |
| 2015-11-17 | 2015-11-13 | 2.884 | 1,108,798 | -153,544 | 0.04% | 3,197,480 |
| 2015-11-16 | 2015-11-12 | 2.884 | 1,262,342 | +14,065 | 0.04% | 3,640,260 |
| 2015-11-13 | 2015-11-11 | 2.781 | 1,248,277 | +9,377 | 0.04% | 3,471,901 |
| 2015-11-12 | 2015-11-10 | 2.764 | 1,238,900 | +5,860 | 0.04% | 3,424,680 |
| 2015-11-11 | 2015-11-09 | 2.815 | 1,233,040 | +25,786 | 0.04% | 3,471,601 |
| 2015-11-10 | 2015-11-06 | 2.867 | 1,207,254 | +16,410 | 0.04% | 3,460,801 |
| 2015-11-09 | 2015-11-05 | 2.918 | 1,190,844 | +36,335 | 0.04% | 3,474,719 |
| 2015-11-06 | 2015-11-04 | 2.867 | 1,154,509 | +4,688 | 0.04% | 3,309,599 |
| 2015-11-05 | 2015-11-03 | 2.935 | 1,149,821 | -232,074 | 0.04% | 3,374,640 |
| 2015-11-04 | 2015-11-02 | 2.798 | 1,381,895 | +178,158 | 0.05% | 3,867,120 |
| 2015-11-03 | 2015-10-30 | 2.815 | 1,203,737 | -229,730 | 0.04% | 3,389,099 |
| 2015-11-02 | 2015-10-29 | 2.867 | 1,433,467 | +232,074 | 0.05% | 4,109,280 |
| 2015-10-30 | 2015-10-28 | 2.798 | 1,201,393 | +76,186 | 0.04% | 3,362,000 |
| 2015-10-29 | 2015-10-27 | 2.850 | 1,125,207 | +85,562 | 0.04% | 3,206,399 |
| 2015-10-28 | 2015-10-26 | 3.020 | 1,039,645 | +55,089 | 0.04% | 3,139,981 |
| 2015-10-27 | 2015-10-23 | 3.020 | 984,556 | +5,860 | 0.03% | 2,973,599 |
| 2015-10-26 | 2015-10-22 | 3.003 | 978,696 | -21,097 | 0.03% | 2,939,200 |
| 2015-10-23 | 2015-10-20 | 3.071 | 999,793 | +9,376 | 0.03% | 3,070,799 |
| 2015-10-22 | 2015-10-19 | 2.935 | 990,417 | +10,549 | 0.03% | 2,906,801 |
| 2015-10-20 | 2015-10-16 | 2.986 | 979,868 | +104,316 | 0.03% | 2,926,000 |
| 2015-10-19 | 2015-10-15 | 2.798 | 875,552 | -67,981 | 0.03% | 2,450,160 |
| 2015-10-16 | 2015-10-14 | 2.798 | 943,533 | +43,367 | 0.03% | 2,640,400 |
| 2015-10-15 | 2015-10-13 | 2.542 | 900,166 | +9,377 | 0.03% | 2,288,641 |
| 2015-10-14 | 2015-10-12 | 2.457 | 890,789 | +119,553 | 0.03% | 2,188,800 |
| 2015-10-13 | 2015-10-09 | 2.389 | 771,236 | +194,567 | 0.03% | 1,842,401 |
| 2015-10-12 | 2015-10-08 | 2.321 | 576,669 | +18,754 | 0.02% | 1,338,241 |
| 2015-10-09 | 2015-10-07 | 2.321 | 557,915 | +151,199 | 0.02% | 1,294,719 |
| 2015-10-08 | 2015-10-06 | 2.252 | 406,716 | +11,721 | 0.01% | 916,081 |
| 2015-10-07 | 2015-10-05 | 2.269 | 394,995 | +4,689 | 0.01% | 896,421 |
| 2015-10-06 | 2015-10-02 | 2.304 | 390,306 | +118,381 | 0.01% | 899,099 |
| 2015-10-05 | 2015-09-30 | 2.167 | 271,925 | +30,474 | 0.01% | 589,280 |
| 2015-10-02 | 2015-09-29 | 2.133 | 241,451 | -15,237 | 0.01% | 515,001 |
| 2015-09-30 | 2015-09-25 | 2.304 | 256,688 | -65,637 | 0.01% | 591,300 |
| 2015-09-29 | 2015-09-24 | 2.252 | 322,325 | +4,688 | 0.01% | 726,000 |
| 2015-09-25 | 2015-09-23 | 2.287 | 317,637 | -56,260 | 0.01% | 726,281 |
| 2015-09-24 | 2015-09-22 | 2.321 | 373,897 | +152,372 | 0.01% | 867,680 |
| 2015-09-23 | 2015-09-21 | 2.355 | 221,525 | -53,916 | 0.01% | 521,640 |
| 2015-09-22 | 2015-09-18 | 2.252 | 275,441 | +133,618 | 0.01% | 620,399 |
| 2015-09-21 | 2015-09-17 | 2.048 | 141,823 | -32,819 | 0.00% | 290,400 |
| 2015-09-18 | 2015-09-16 | 2.099 | 174,642 | +44,540 | 0.01% | 366,541 |
| 2015-09-17 | 2015-09-15 | 1.996 | 130,102 | +5,860 | 0.00% | 259,740 |
| 2015-09-16 | 2015-09-14 | 2.065 | 124,242 | -63,293 | 0.00% | 256,521 |
| 2015-09-15 | 2015-09-11 | 2.099 | 187,535 | +35,163 | 0.01% | 393,601 |
| 2015-09-14 | 2015-09-10 | 2.048 | 152,372 | -7,701 | 0.01% | 312,000 |
| 2015-09-11 | 2015-09-09 | 2.150 | 160,073 | -417,264 | 0.01% | 344,158 |
| 2015-09-10 | 2015-09-08 | 2.031 | 577,337 | +103,812 | 0.02% | 1,172,317 |
| 2015-09-09 | 2015-09-07 | 1.928 | 473,525 | +42,196 | 0.02% | 913,041 |
| 2015-09-08 | 2015-09-04 | 1.945 | 431,329 | -208,633 | 0.02% | 839,039 |
| 2015-09-07 | 2015-09-02 | 1.928 | 639,962 | +412,576 | 0.02% | 1,233,961 |
| 2015-09-04 | 2015-09-01 | 1.979 | 227,386 | -65,637 | 0.01% | 450,081 |
| 2015-09-02 | 2015-08-31 | 2.082 | 293,023 | -52,744 | 0.01% | 610,001 |
| 2015-09-01 | 2015-08-28 | 2.150 | 345,767 | -71,497 | 0.01% | 743,400 |
| 2015-08-31 | 2015-08-27 | 2.133 | 417,264 | -19,926 | 0.01% | 889,999 |
| 2015-08-28 | 2015-08-26 | 1.979 | 437,190 | +22,270 | 0.02% | 865,360 |
| 2015-08-27 | 2015-08-25 | 1.962 | 414,920 | -69,154 | 0.01% | 814,200 |
| 2015-08-26 | 2015-08-24 | 1.962 | 484,074 | -159,404 | 0.02% | 949,901 |
| 2015-08-25 | 2015-08-21 | 2.116 | 643,478 | -192,223 | 0.02% | 1,361,520 |
| 2015-08-24 | 2015-08-20 | 2.235 | 835,701 | +332,874 | 0.03% | 1,868,061 |
| 2015-08-21 | 2015-08-19 | 2.355 | 502,827 | -43,367 | 0.02% | 1,184,040 |
| 2015-08-20 | 2015-08-18 | 2.406 | 546,194 | +394,994 | 0.02% | 1,314,119 |
| 2015-08-19 | 2015-08-17 | 2.423 | 151,200 | -97,283 | 0.01% | 366,361 |
| 2015-08-18 | 2015-08-14 | 2.525 | 248,483 | +70,325 | 0.01% | 627,519 |
| 2015-08-17 | 2015-08-13 | 2.542 | 178,158 | -180,502 | 0.01% | 452,960 |
| 2015-08-14 | 2015-08-12 | 2.645 | 358,660 | +21,098 | 0.01% | 948,601 |
| 2015-08-13 | 2015-08-11 | 2.781 | 337,562 | -22,270 | 0.01% | 938,880 |
| 2015-08-10 | 2015-08-06 | 2.679 | 359,832 | +19,926 | 0.01% | 963,980 |
| 2015-08-07 | 2015-08-05 | 2.713 | 339,906 | -159,405 | 0.01% | 922,199 |
| 2015-08-06 | 2015-08-04 | 2.781 | 499,311 | -87,907 | 0.02% | 1,388,761 |
| 2015-08-05 | 2015-08-03 | 2.491 | 587,218 | -113,692 | 0.02% | 1,462,921 |
| 2015-08-03 | 2015-07-30 | 2.423 | 700,910 | -19,926 | 0.02% | 1,698,319 |
| 2015-07-31 | 2015-07-29 | 2.491 | 720,836 | -221,525 | 0.03% | 1,795,800 |
| 2015-07-30 | 2015-07-28 | 2.474 | 942,361 | +153,544 | 0.03% | 2,331,600 |
| 2015-07-29 | 2015-07-27 | 2.457 | 788,817 | +75,014 | 0.03% | 1,938,240 |
| 2015-07-28 | 2015-07-24 | 2.696 | 713,803 | -77,358 | 0.02% | 1,924,439 |
| 2015-07-27 | 2015-07-23 | 2.815 | 791,161 | +141,823 | 0.03% | 2,227,499 |
| 2015-07-24 | 2015-07-22 | 2.764 | 649,338 | +76,186 | 0.02% | 1,794,959 |
| 2015-07-23 | 2015-07-21 | 2.884 | 573,152 | +82,046 | 0.02% | 1,652,819 |
| 2015-07-22 | 2015-07-20 | 2.850 | 491,106 | -3,415,387 | 0.02% | 1,399,460 |
| 2015-07-21 | 2015-07-17 | 2.815 | 3,906,493 | -51,572 | 0.14% | 10,998,659 |
| 2015-07-20 | 2015-07-16 | 2.713 | 3,958,065 | -53,986 | 0.14% | 10,738,627 |
| 2015-07-17 | 2015-07-15 | 2.611 | 4,012,051 | +94,939 | 0.14% | 10,474,338 |
| 2015-07-16 | 2015-07-14 | 2.662 | 3,917,112 | +226,214 | 0.14% | 10,426,999 |
| 2015-07-15 | 2015-07-13 | 2.884 | 3,690,898 | +127,758 | 0.13% | 10,643,574 |
| 2015-07-14 | 2015-07-10 | 2.662 | 3,563,140 | -23,480 | 0.12% | 9,484,757 |
| 2015-07-13 | 2015-07-09 | 2.304 | 3,586,620 | -168,816 | 0.12% | 8,262,051 |
| 2015-07-10 | 2015-07-08 | 1.826 | 3,755,436 | +1,084,571 | 0.13% | 6,856,664 |
| 2015-07-09 | 2015-07-07 | 1.996 | 2,670,865 | +2,027,717 | 0.09% | 5,332,201 |
| 2015-07-08 | 2015-07-06 | 2.355 | 643,148 | +14,967 | 0.02% | 1,514,463 |
| 2015-07-07 | 2015-07-03 | 2.747 | 628,181 | +510,626 | 0.02% | 1,725,756 |
| 2015-07-06 | 2015-07-02 | 3.054 | 117,555 | -11,135 | 0.00% | 359,057 |
| 2015-07-03 | 2015-06-30 | 3.242 | 128,690 | -229,325 | 0.00% | 417,222 |
| 2015-07-02 | 2015-06-29 | 3.140 | 358,015 | +135,892 | 0.01% | 1,124,056 |
| 2015-06-30 | 2015-06-26 | 3.396 | 222,123 | +96,112 | 0.01% | 754,250 |
| 2015-06-29 | 2015-06-25 | 3.549 | 126,011 | -216,626 | 0.00% | 447,240 |
| 2015-06-26 | 2015-06-24 | 3.583 | 342,637 | +218,009 | 0.01% | 1,227,785 |
| 2015-06-25 | 2015-06-23 | 3.532 | 124,628 | -119,167 | 0.00% | 440,205 |
| 2015-06-24 | 2015-06-22 | 3.583 | 243,795 | +92,595 | 0.01% | 873,600 |
| 2015-06-23 | 2015-06-19 | 3.549 | 151,200 | +32,819 | 0.01% | 536,641 |
| 2015-06-22 | 2015-06-18 | 3.720 | 118,381 | +1,172 | 0.00% | 440,359 |
| 2015-06-19 | 2015-06-17 | 3.549 | 117,209 | -121,898 | 0.00% | 416,000 |
| 2015-06-18 | 2015-06-16 | 3.464 | 239,107 | +83,782 | 0.01% | 828,242 |
| 2015-06-17 | 2015-06-15 | 3.583 | 155,325 | -145,339 | 0.01% | 556,582 |
| 2015-06-16 | 2015-06-12 | 3.720 | 300,664 | +162,581 | 0.01% | 1,118,424 |
| 2015-06-15 | 2015-06-11 | 3.293 | 138,083 | -72,471 | 0.00% | 454,743 |
| 2015-06-12 | 2015-06-10 | 3.344 | 210,554 | +72,669 | 0.01% | 704,187 |
| 2015-06-11 | 2015-06-09 | 3.379 | 137,885 | -97,647 | 0.00% | 465,855 |
| 2015-06-10 | 2015-06-08 | 3.600 | 235,532 | +4,630 | 0.01% | 848,010 |
| 2015-06-09 | 2015-06-05 | 3.617 | 230,902 | +105,816 | 0.01% | 835,280 |
| 2015-06-08 | 2015-06-04 | 3.925 | 125,086 | +2,016 | 0.00% | 490,914 |
| 2015-06-05 | 2015-06-03 | 4.010 | 123,070 | +5,861 | 0.00% | 493,502 |
| 2015-06-03 | 2015-06-01 | 4.095 | 117,209 | -133,733 | 0.00% | 480,000 |
| 2015-06-02 | 2015-05-29 | 4.163 | 250,942 | +102,640 | 0.01% | 1,044,797 |
| 2015-06-01 | 2015-05-28 | 4.163 | 148,302 | +25,704 | 0.01% | 617,455 |
| 2015-05-29 | 2015-05-27 | 4.232 | 122,598 | -8,967 | 0.00% | 518,805 |
| 2015-05-28 | 2015-05-26 | 4.334 | 131,565 | +8,967 | 0.00% | 570,220 |
| 2015-05-27 | 2015-05-22 | 4.129 | 122,598 | -174,246 | 0.00% | 506,253 |
| 2015-05-26 | 2015-05-21 | 4.095 | 296,844 | -10,549 | 0.01% | 1,215,649 |
| 2015-05-22 | 2015-05-20 | 4.078 | 307,393 | -118,381 | 0.01% | 1,253,605 |
| 2015-05-21 | 2015-05-19 | 4.095 | 425,774 | +121,042 | 0.01% | 1,743,649 |
| 2015-05-20 | 2015-05-18 | 3.942 | 304,732 | -14,792 | 0.01% | 1,201,154 |
| 2015-05-19 | 2015-05-15 | 3.788 | 319,524 | +118,792 | 0.01% | 1,210,390 |
| 2015-05-18 | 2015-05-14 | 3.890 | 200,732 | -48,056 | 0.01% | 780,945 |
| 2015-05-15 | 2015-05-13 | 4.095 | 248,788 | +18,753 | 0.01% | 1,018,848 |
| 2015-05-14 | 2015-05-12 | 3.788 | 230,035 | +104,317 | 0.01% | 871,396 |
| 2015-05-13 | 2015-05-11 | 3.976 | 125,718 | -178,287 | 0.00% | 499,830 |
| 2015-05-12 | 2015-05-08 | 4.027 | 304,005 | -12,893 | 0.01% | 1,224,226 |
| 2015-05-11 | 2015-05-07 | 3.754 | 316,898 | +199,689 | 0.01% | 1,189,627 |
| 2015-05-08 | 2015-05-06 | 4.010 | 117,209 | -44,446 | 0.00% | 470,000 |
| 2015-05-07 | 2015-05-05 | 4.402 | 161,655 | +24,614 | 0.01% | 711,668 |
| 2015-05-06 | 2015-05-04 | 4.556 | 137,041 | -212,495 | 0.00% | 624,353 |
| 2015-05-05 | 2015-04-30 | 4.232 | 349,536 | +120,725 | 0.01% | 1,479,150 |
| 2015-05-04 | 2015-04-29 | 3.908 | 228,811 | -652,854 | 0.01% | 894,090 |
| 2015-04-30 | 2015-04-28 | 3.839 | 881,665 | +658,349 | 0.03% | 3,384,970 |
| 2015-04-29 | 2015-04-27 | 3.327 | 223,316 | +33,909 | 0.01% | 743,079 |
| 2015-04-28 | 2015-04-24 | 3.156 | 189,407 | +54,125 | 0.01% | 597,760 |
| 2015-04-27 | 2015-04-23 | 3.139 | 135,282 | -11,526 | 0.00% | 424,624 |
| 2015-04-24 | 2015-04-22 | 3.190 | 146,808 | -454,174 | 0.01% | 468,356 |
| 2015-04-23 | 2015-04-21 | 3.105 | 600,982 | +406,089 | 0.02% | 1,865,749 |
| 2015-04-22 | 2015-04-20 | 3.122 | 194,893 | -3,328,208 | 0.01% | 608,388 |
| 2015-04-21 | 2015-04-17 | 3.156 | 3,523,101 | -363,667 | 0.12% | 11,118,752 |
| 2015-04-20 | 2015-04-16 | 3.156 | 3,886,768 | +228,703 | 0.14% | 12,266,470 |
| 2015-04-17 | 2015-04-15 | 3.207 | 3,658,065 | +3,369,281 | 0.13% | 11,732,922 |
| 2015-04-16 | 2015-04-14 | 2.967 | 288,784 | -621,504 | 0.01% | 856,904 |
| 2015-04-15 | 2015-04-13 | 3.105 | 910,288 | +579,775 | 0.03% | 2,825,989 |
| 2015-04-14 | 2015-04-10 | 2.659 | 330,513 | -57,781 | 0.01% | 878,685 |
| 2015-04-13 | 2015-04-09 | 2.521 | 388,294 | -73,461 | 0.01% | 979,019 |
| 2015-04-10 | 2015-04-08 | 2.521 | 461,755 | +242,538 | 0.02% | 1,164,239 |
| 2015-04-09 | 2015-04-02 | 2.075 | 219,217 | +64,132 | 0.01% | 454,960 |
| 2015-04-08 | 2015-04-01 | 1.972 | 155,085 | +26,820 | 0.01% | 305,901 |
| 2015-04-02 | 2015-03-31 | 2.024 | 128,265 | -391,793 | 0.00% | 259,599 |
| 2015-04-01 | 2015-03-30 | 2.024 | 520,058 | +246,036 | 0.02% | 1,052,560 |
| 2015-03-31 | 2015-03-27 | 1.870 | 274,022 | -274,021 | 0.01% | 512,301 |
| 2015-03-30 | 2015-03-26 | 1.749 | 548,043 | +1,166 | 0.02% | 958,800 |
| 2015-03-26 | 2015-03-24 | 1.732 | 546,877 | +1,166 | 0.02% | 947,380 |
| 2015-03-24 | 2015-03-20 | 1.784 | 545,711 | +368,472 | 0.02% | 973,440 |
| 2015-03-23 | 2015-03-19 | 1.784 | 177,239 | +60,634 | 0.01% | 316,159 |
| 2015-03-19 | 2015-03-17 | 1.818 | 116,605 | -27,985 | 0.00% | 212,000 |
| 2015-03-18 | 2015-03-16 | 1.801 | 144,590 | -46,642 | 0.01% | 260,400 |
| 2015-03-17 | 2015-03-13 | 1.835 | 191,232 | +40,812 | 0.01% | 350,960 |
| 2015-03-16 | 2015-03-12 | 1.801 | 150,420 | -40,812 | 0.01% | 270,899 |
| 2015-03-13 | 2015-03-11 | 1.818 | 191,232 | +74,627 | 0.01% | 347,680 |
| 2015-03-10 | 2015-03-06 | 1.852 | 116,605 | -29,151 | 0.00% | 216,000 |
| 2015-03-09 | 2015-03-05 | 1.870 | 145,756 | +3,498 | 0.01% | 272,500 |
| 2015-03-06 | 2015-03-04 | 1.852 | 142,258 | +25,653 | 0.00% | 263,520 |
| 2015-03-05 | 2015-03-03 | 1.852 | 116,605 | -4,664 | 0.00% | 216,000 |
| 2015-02-27 | 2015-02-25 | 1.904 | 121,269 | -8,162 | 0.00% | 230,880 |
| 2015-02-25 | 2015-02-23 | 1.938 | 129,431 | -16,325 | 0.00% | 250,859 |
| 2015-02-24 | 2015-02-18 | 1.904 | 145,756 | -1,166 | 0.01% | 277,500 |
| 2015-02-23 | 2015-02-16 | 1.904 | 146,922 | -13,993 | 0.01% | 279,720 |
| 2015-02-17 | 2015-02-13 | 1.938 | 160,915 | +44,310 | 0.01% | 311,880 |
| 2015-02-16 | 2015-02-12 | 1.887 | 116,605 | -94,450 | 0.00% | 220,000 |
| 2015-02-13 | 2015-02-11 | 1.852 | 211,055 | +59,469 | 0.01% | 390,960 |
| 2015-02-12 | 2015-02-10 | 1.835 | 151,586 | +34,981 | 0.01% | 278,199 |
| 2015-02-10 | 2015-02-06 | 1.870 | 116,605 | -5,578 | 0.00% | 218,000 |
| 2015-02-06 | 2015-02-04 | 1.870 | 122,183 | -38,480 | 0.00% | 228,429 |
| 2015-02-05 | 2015-02-03 | 1.852 | 160,663 | -17,491 | 0.01% | 297,614 |
| 2015-02-04 | 2015-02-02 | 1.870 | 178,154 | -55,970 | 0.01% | 333,070 |
| 2015-02-03 | 2015-01-30 | 1.904 | 234,124 | -24,487 | 0.01% | 445,740 |
| 2015-02-02 | 2015-01-29 | 1.904 | 258,611 | -51,306 | 0.01% | 492,360 |
| 2015-01-30 | 2015-01-28 | 1.904 | 309,917 | -23,321 | 0.01% | 590,040 |
| 2015-01-28 | 2015-01-26 | 1.921 | 333,238 | -103,779 | 0.01% | 640,156 |
| 2015-01-26 | 2015-01-22 | 1.921 | 437,017 | -31,483 | 0.02% | 839,517 |
| 2015-01-23 | 2015-01-21 | 1.887 | 468,500 | -27,985 | 0.02% | 883,925 |
| 2015-01-22 | 2015-01-20 | 1.870 | 496,485 | -24,487 | 0.02% | 928,209 |
| 2015-01-21 | 2015-01-19 | 1.835 | 520,972 | -58,303 | 0.02% | 956,118 |
| 2015-01-20 | 2015-01-16 | 1.904 | 579,275 | +280,272 | 0.02% | 1,102,861 |
| 2015-01-19 | 2015-01-15 | 2.007 | 299,003 | -43,564 | 0.01% | 600,032 |
| 2015-01-16 | 2015-01-14 | 2.058 | 342,567 | +174,908 | 0.01% | 705,082 |
| 2015-01-15 | 2015-01-13 | 2.058 | 167,659 | -27,321 | 0.01% | 345,081 |
| 2015-01-14 | 2015-01-12 | 2.110 | 194,980 | -640,063 | 0.01% | 411,347 |
| 2015-01-13 | 2015-01-09 | 2.213 | 835,043 | +565,534 | 0.03% | 1,847,616 |
| 2015-01-12 | 2015-01-08 | 2.213 | 269,509 | -194,579 | 0.01% | 596,316 |
| 2015-01-09 | 2015-01-07 | 2.333 | 464,088 | +72,295 | 0.02% | 1,082,561 |
| 2015-01-08 | 2015-01-06 | 2.401 | 391,793 | +121,270 | 0.01% | 940,801 |
| 2015-01-07 | 2015-01-05 | 2.298 | 270,523 | -3,499 | 0.01% | 621,759 |
| 2015-01-06 | 2015-01-02 | 2.110 | 274,022 | +156,251 | 0.01% | 578,101 |
| 2015-01-05 | 2014-12-31 | 1.955 | 117,771 | -27,985 | 0.00% | 230,280 |
| 2015-01-02 | 2014-12-29 | 1.870 | 145,756 | +27,985 | 0.01% | 272,500 |
| 2014-12-30 | 2014-12-24 | 1.818 | 117,771 | -411,615 | 0.00% | 214,120 |
| 2014-12-29 | 2014-12-22 | 1.818 | 529,386 | -36,148 | 0.02% | 962,479 |
| 2014-12-22 | 2014-12-18 | 1.835 | 565,534 | +32,650 | 0.02% | 1,037,900 |
| 2014-12-15 | 2014-12-11 | 1.955 | 532,884 | -2,333 | 0.02% | 1,041,959 |
| 2014-12-12 | 2014-12-10 | 1.972 | 535,217 | +9,329 | 0.02% | 1,055,701 |
| 2014-12-11 | 2014-12-09 | 1.955 | 525,888 | -275,188 | 0.02% | 1,028,280 |
| 2014-12-10 | 2014-12-08 | 1.990 | 801,076 | +195,896 | 0.03% | 1,593,840 |
| 2014-12-09 | 2014-12-05 | 1.938 | 605,180 | -122,435 | 0.02% | 1,172,941 |
| 2014-12-08 | 2014-12-04 | 1.972 | 727,615 | +201,727 | 0.03% | 1,435,201 |
| 2014-12-03 | 2014-12-01 | 1.938 | 525,888 | -494,405 | 0.02% | 1,019,260 |
| 2014-12-02 | 2014-11-28 | 2.007 | 1,020,293 | +109,609 | 0.04% | 2,047,500 |
| 2014-12-01 | 2014-11-27 | 1.921 | 910,684 | +384,796 | 0.03% | 1,749,439 |
| 2014-11-26 | 2014-11-24 | 1.990 | 525,888 | -128,266 | 0.02% | 1,046,320 |
| 2014-11-25 | 2014-11-21 | 1.767 | 654,154 | +89,786 | 0.02% | 1,155,661 |
| 2014-11-24 | 2014-11-20 | 1.767 | 564,368 | +38,480 | 0.02% | 997,040 |
| 2014-11-20 | 2014-11-18 | 1.784 | 525,888 | -54,804 | 0.02% | 938,080 |
| 2014-11-19 | 2014-11-17 | 1.835 | 580,692 | +1,166 | 0.02% | 1,065,719 |
| 2014-11-17 | 2014-11-13 | 1.835 | 579,526 | +27,985 | 0.02% | 1,063,579 |
| 2014-11-14 | 2014-11-12 | 1.835 | 551,541 | -73,461 | 0.02% | 1,012,220 |
| 2014-11-13 | 2014-11-11 | 1.887 | 625,002 | -5,831 | 0.02% | 1,179,199 |
| 2014-11-12 | 2014-11-10 | 1.852 | 630,833 | -12,826 | 0.02% | 1,168,561 |
| 2014-11-11 | 2014-11-07 | 1.887 | 643,659 | +22,155 | 0.02% | 1,214,400 |
| 2014-11-10 | 2014-11-06 | 1.904 | 621,504 | +86,287 | 0.02% | 1,183,260 |
| 2014-11-07 | 2014-11-05 | 1.887 | 535,217 | +9,329 | 0.02% | 1,009,801 |
| 2014-11-06 | 2014-11-04 | 1.921 | 525,888 | -25,653 | 0.02% | 1,010,240 |
| 2014-11-05 | 2014-11-03 | 1.955 | 551,541 | +25,653 | 0.02% | 1,078,440 |
| 2014-11-04 | 2014-10-31 | 1.904 | 525,888 | -153,919 | 0.02% | 1,001,220 |
| 2014-11-03 | 2014-10-30 | 1.852 | 679,807 | +135,262 | 0.02% | 1,259,281 |
| 2014-10-30 | 2014-10-28 | 1.801 | 544,545 | +9,328 | 0.02% | 980,700 |
| 2014-10-29 | 2014-10-27 | 1.818 | 535,217 | -24,487 | 0.02% | 973,081 |
| 2014-10-28 | 2014-10-24 | 1.852 | 559,704 | -54,804 | 0.02% | 1,036,801 |
| 2014-10-27 | 2014-10-23 | 1.835 | 614,508 | +66,465 | 0.02% | 1,127,780 |
| 2014-10-24 | 2014-10-22 | 1.818 | 548,043 | +22,155 | 0.02% | 996,400 |
| 2014-10-17 | 2014-10-15 | 1.887 | 525,888 | -10,495 | 0.02% | 992,200 |
| 2014-10-16 | 2014-10-14 | 1.870 | 536,383 | +10,495 | 0.02% | 1,002,801 |
| 2014-10-15 | 2014-10-13 | 1.921 | 525,888 | -37,314 | 0.02% | 1,010,240 |
| 2014-10-14 | 2014-10-10 | 1.904 | 563,202 | +37,314 | 0.02% | 1,072,261 |
| 2014-10-13 | 2014-10-09 | 1.921 | 525,888 | -79,292 | 0.02% | 1,010,240 |
| 2014-10-10 | 2014-10-08 | 1.938 | 605,180 | +79,292 | 0.02% | 1,172,941 |
| 2014-10-07 | 2014-10-03 | 1.955 | 525,888 | -143,424 | 0.02% | 1,028,280 |
| 2014-10-06 | 2014-09-30 | 1.749 | 669,312 | +143,424 | 0.02% | 1,170,960 |
| 2014-09-24 | 2014-09-22 | 1.818 | 525,888 | -120,103 | 0.02% | 956,120 |
| 2014-09-23 | 2014-09-19 | 1.870 | 645,991 | +120,103 | 0.02% | 1,207,720 |
| 2014-09-18 | 2014-09-16 | 2.007 | 525,888 | -15,159 | 0.02% | 1,055,340 |
| 2014-09-12 | 2014-09-10 | 2.093 | 541,047 | -122,435 | 0.02% | 1,132,160 |
| 2014-09-11 | 2014-09-08 | 2.127 | 663,482 | -116,605 | 0.02% | 1,411,120 |
| 2014-09-10 | 2014-09-05 | 2.127 | 780,087 | +253,033 | 0.03% | 1,659,120 |
| 2014-09-03 | 2014-09-01 | 2.178 | 527,054 | -360,309 | 0.02% | 1,148,080 |
| 2014-09-02 | 2014-08-29 | 2.110 | 887,363 | +352,146 | 0.03% | 1,872,059 |
| 2014-09-01 | 2014-08-28 | 2.024 | 535,217 | +8,163 | 0.02% | 1,083,241 |
| 2014-08-29 | 2014-08-27 | 2.110 | 527,054 | +1,166 | 0.02% | 1,111,920 |
| 2014-08-28 | 2014-08-26 | 2.178 | 525,888 | -24,487 | 0.02% | 1,145,540 |
| 2014-08-27 | 2014-08-25 | 2.195 | 550,375 | -216,885 | 0.02% | 1,208,320 |
| 2014-08-26 | 2014-08-22 | 2.213 | 767,260 | -44,310 | 0.03% | 1,697,639 |
| 2014-08-25 | 2014-08-21 | 2.195 | 811,570 | +285,682 | 0.03% | 1,781,760 |
| 2014-08-22 | 2014-08-20 | 2.281 | 525,888 | -11,229 | 0.02% | 1,199,660 |
| 2014-08-21 | 2014-08-19 | 2.281 | 537,117 | -248,800 | 0.02% | 1,225,275 |
| 2014-08-20 | 2014-08-18 | 2.316 | 785,917 | +260,029 | 0.03% | 1,819,800 |
| 2014-08-18 | 2014-08-14 | 2.401 | 525,888 | -25,653 | 0.02% | 1,262,800 |
| 2014-08-15 | 2014-08-13 | 2.470 | 551,541 | -68,797 | 0.02% | 1,362,239 |
| 2014-08-14 | 2014-08-12 | 2.470 | 620,338 | +94,450 | 0.02% | 1,532,160 |
| 2014-08-11 | 2014-08-07 | 2.573 | 525,888 | -46,759 | 0.02% | 1,353,000 |
| 2014-08-08 | 2014-08-06 | 2.487 | 572,647 | +26,819 | 0.02% | 1,424,191 |
| 2014-08-07 | 2014-08-05 | 2.127 | 545,828 | -81,506 | 0.02% | 1,160,889 |
| 2014-08-06 | 2014-08-04 | 2.230 | 627,334 | +101,446 | 0.02% | 1,398,799 |
| 2014-08-04 | 2014-07-31 | 2.007 | 525,888 | +123,601 | 0.02% | 1,055,340 |
| 2014-07-31 | 2014-07-29 | 2.024 | 402,287 | -39,443 | 0.01% | 814,200 |
| 2014-07-30 | 2014-07-28 | 2.007 | 441,730 | -6,667 | 0.02% | 886,453 |
| 2014-07-29 | 2014-07-25 | 2.007 | 448,397 | -28,647 | 0.02% | 899,833 |
| 2014-07-28 | 2014-07-24 | 1.972 | 477,044 | +54,888 | 0.02% | 940,956 |
| 2014-07-25 | 2014-07-23 | 1.955 | 422,156 | +19,869 | 0.01% | 825,450 |
| 2014-07-23 | 2014-07-21 | 1.801 | 402,287 | -58,302 | 0.01% | 724,500 |
| 2014-07-22 | 2014-07-18 | 1.732 | 460,589 | +58,302 | 0.02% | 797,899 |
| 2014-07-21 | 2014-07-17 | 1.732 | 402,287 | -44,310 | 0.01% | 696,900 |
| 2014-07-18 | 2014-07-16 | 1.767 | 446,597 | -51,306 | 0.02% | 788,980 |
| 2014-07-17 | 2014-07-15 | 1.749 | 497,903 | +95,616 | 0.02% | 871,080 |
| 2014-07-16 | 2014-07-14 | 1.732 | 402,287 | -17,491 | 0.01% | 696,900 |
| 2014-07-15 | 2014-07-11 | 1.801 | 419,778 | -5,830 | 0.01% | 756,001 |
| 2014-07-14 | 2014-07-10 | 1.801 | 425,608 | -33,815 | 0.01% | 766,500 |
| 2014-07-11 | 2014-07-09 | 1.749 | 459,423 | +33,815 | 0.02% | 803,759 |
| 2014-07-09 | 2014-07-07 | 1.852 | 425,608 | +17,584 | 0.01% | 788,400 |
| 2014-07-08 | 2014-07-04 | 1.852 | 408,024 | +266,932 | 0.01% | 755,827 |
| 2014-07-07 | 2014-07-03 | 1.784 | 141,092 | -368,471 | 0.00% | 251,680 |
| 2014-07-04 | 2014-07-02 | 1.818 | 509,563 | -225,048 | 0.02% | 926,439 |
| 2014-07-03 | 2014-06-30 | 1.749 | 734,611 | +318,331 | 0.03% | 1,285,200 |
| 2014-07-02 | 2014-06-27 | 1.647 | 416,280 | -46,642 | 0.01% | 685,441 |
| 2014-06-30 | 2014-06-26 | 1.715 | 462,922 | +46,642 | 0.02% | 794,001 |
| 2014-06-25 | 2014-06-23 | 1.732 | 416,280 | -67,630 | 0.01% | 721,141 |
| 2014-06-24 | 2014-06-20 | 1.818 | 483,910 | +67,630 | 0.02% | 879,799 |
| 2014-06-20 | 2014-06-18 | 1.801 | 416,280 | -45,475 | 0.01% | 749,701 |
| 2014-06-19 | 2014-06-17 | 1.801 | 461,755 | -69,963 | 0.02% | 831,599 |
| 2014-06-18 | 2014-06-16 | 1.887 | 531,718 | -118,937 | 0.02% | 1,003,199 |
| 2014-06-17 | 2014-06-13 | 1.938 | 650,655 | +271,689 | 0.02% | 1,261,079 |
| 2014-06-11 | 2014-06-09 | 2.024 | 378,966 | -124,767 | 0.01% | 767,000 |
| 2014-06-09 | 2014-06-05 | 2.110 | 503,733 | +11,660 | 0.02% | 1,062,720 |
| 2014-06-06 | 2014-06-04 | 2.110 | 492,073 | -73,461 | 0.02% | 1,038,121 |
| 2014-06-05 | 2014-06-03 | 1.921 | 565,534 | +321,830 | 0.02% | 1,086,400 |
| 2014-06-04 | 2014-05-30 | 1.887 | 243,704 | +1,166 | 0.01% | 459,799 |
| 2014-06-03 | 2014-05-29 | 1.835 | 242,538 | +124,767 | 0.01% | 445,120 |
| 2014-05-22 | 2014-05-20 | 1.595 | 117,771 | -292,095 | 0.00% | 187,860 |
| 2014-05-21 | 2014-05-19 | 1.732 | 409,866 | -44,380 | 0.01% | 710,030 |
| 2014-05-20 | 2014-05-16 | 1.818 | 454,246 | -127,099 | 0.02% | 825,867 |
| 2014-05-19 | 2014-05-15 | 1.835 | 581,345 | -5,626,701 | 0.02% | 1,066,918 |
| 2014-05-15 | 2014-05-13 | 1.633 | 6,208,046 | -62,966 | 0.22% | 10,138,549 |
| 2014-05-14 | 2014-05-12 | 1.598 | 6,271,012 | +34,009 | 0.22% | 10,023,479 |
| 2014-05-13 | 2014-05-09 | 1.529 | 6,237,003 | +5,668,984 | 0.22% | 9,535,680 |
| 2014-05-12 | 2014-05-08 | 1.512 | 568,019 | -5,701,217 | 0.02% | 858,569 |
| 2014-05-09 | 2014-05-07 | 1.581 | 6,269,236 | +288,942 | 0.22% | 9,911,720 |
| 2014-05-08 | 2014-05-05 | 1.651 | 5,980,294 | -4,605 | 0.21% | 9,870,500 |
| 2014-05-07 | 2014-05-02 | 1.703 | 5,984,899 | -11,511 | 0.21% | 10,190,041 |
| 2014-05-05 | 2014-04-30 | 1.720 | 5,996,410 | +5,755,576 | 0.21% | 10,313,820 |
| 2014-04-30 | 2014-04-28 | 1.685 | 240,834 | -18,419 | 0.01% | 405,866 |
| 2014-04-29 | 2014-04-25 | 1.772 | 259,253 | -16,116 | 0.01% | 459,427 |
| 2014-04-28 | 2014-04-24 | 1.876 | 275,369 | -81,733 | 0.01% | 516,692 |
| 2014-04-25 | 2014-04-23 | 1.859 | 357,102 | +116,268 | 0.01% | 663,849 |
| 2014-04-24 | 2014-04-22 | 1.998 | 240,834 | +63,314 | 0.01% | 481,181 |
| 2014-04-16 | 2014-04-14 | 2.137 | 177,520 | -64,465 | 0.01% | 379,355 |
| 2014-04-15 | 2014-04-11 | 2.137 | 241,985 | -20,721 | 0.01% | 517,114 |
| 2014-04-14 | 2014-04-10 | 2.154 | 262,706 | -195,894 | 0.01% | 565,959 |
| 2014-04-11 | 2014-04-09 | 2.172 | 458,600 | -293,547 | 0.02% | 995,949 |
| 2014-04-10 | 2014-04-08 | 2.137 | 752,147 | +229,082 | 0.03% | 1,607,314 |
| 2014-04-09 | 2014-04-07 | 2.172 | 523,065 | -137,872 | 0.02% | 1,135,949 |
| 2014-04-08 | 2014-04-04 | 2.259 | 660,937 | +238,291 | 0.02% | 1,492,782 |
| 2014-04-07 | 2014-04-03 | 2.450 | 422,646 | +204,242 | 0.01% | 1,035,354 |
| 2014-04-04 | 2014-04-02 | 2.293 | 218,404 | -345,839 | 0.01% | 500,873 |
| 2014-04-03 | 2014-04-01 | 2.172 | 564,243 | +177,279 | 0.02% | 1,225,376 |
| 2014-04-02 | 2014-03-31 | 2.259 | 386,964 | +109,361 | 0.01% | 873,991 |
| 2014-04-01 | 2014-03-28 | 2.259 | 277,603 | -374,878 | 0.01% | 626,990 |
| 2014-03-31 | 2014-03-27 | 2.154 | 652,481 | +46,047 | 0.02% | 1,405,667 |
| 2014-03-28 | 2014-03-26 | 2.241 | 606,434 | +164,616 | 0.02% | 1,359,147 |
| 2014-03-27 | 2014-03-25 | 2.259 | 441,818 | -242,895 | 0.02% | 997,883 |
| 2014-03-26 | 2014-03-24 | 2.293 | 684,713 | +149,651 | 0.02% | 1,570,274 |
| 2014-03-25 | 2014-03-21 | 2.415 | 535,062 | +249,803 | 0.02% | 1,292,147 |
| 2014-03-24 | 2014-03-20 | 2.415 | 285,259 | -322,371 | 0.01% | 688,886 |
| 2014-03-21 | 2014-03-19 | 2.537 | 607,630 | -123,175 | 0.02% | 1,541,293 |
| 2014-03-20 | 2014-03-18 | 2.571 | 730,805 | +308,512 | 0.03% | 1,879,127 |
| 2014-03-19 | 2014-03-17 | 2.589 | 422,293 | +102,454 | 0.01% | 1,093,184 |
| 2014-03-17 | 2014-03-13 | 2.728 | 319,839 | -59,861 | 0.01% | 872,417 |
| 2014-03-14 | 2014-03-12 | 2.745 | 379,700 | -1,842,218 | 0.01% | 1,042,295 |
| 2014-03-13 | 2014-03-11 | 2.797 | 2,221,918 | +1,951,222 | 0.08% | 6,215,083 |
| 2014-03-11 | 2014-03-07 | 2.849 | 270,696 | -12,663 | 0.01% | 771,292 |
| 2014-03-10 | 2014-03-06 | 2.797 | 283,359 | +12,663 | 0.01% | 792,603 |
| 2014-03-07 | 2014-03-05 | 2.676 | 270,696 | -47,198 | 0.01% | 724,262 |
| 2014-03-06 | 2014-03-04 | 2.728 | 317,894 | +47,198 | 0.01% | 867,112 |
| 2014-03-05 | 2014-03-03 | 2.693 | 270,696 | -156,558 | 0.01% | 728,965 |
| 2014-03-04 | 2014-02-28 | 2.693 | 427,254 | +126,628 | 0.02% | 1,150,564 |
| 2014-03-03 | 2014-02-27 | 2.641 | 300,626 | -1,151 | 0.01% | 793,895 |
| 2014-02-28 | 2014-02-26 | 2.623 | 301,777 | +31,081 | 0.01% | 791,692 |
| 2014-02-27 | 2014-02-25 | 2.537 | 270,696 | -12,663 | 0.01% | 686,638 |
| 2014-02-26 | 2014-02-24 | 2.676 | 283,359 | -74,825 | 0.01% | 758,142 |
| 2014-02-25 | 2014-02-21 | 2.693 | 358,184 | -9,210 | 0.01% | 964,564 |
| 2014-02-24 | 2014-02-20 | 2.693 | 367,394 | -39,139 | 0.01% | 989,366 |
| 2014-02-21 | 2014-02-19 | 2.728 | 406,533 | +115,116 | 0.01% | 1,108,890 |
| 2014-02-20 | 2014-02-18 | 2.676 | 291,417 | +20,721 | 0.01% | 779,702 |
| 2014-02-18 | 2014-02-14 | 2.780 | 270,696 | -6,907 | 0.01% | 752,480 |
| 2014-02-17 | 2014-02-13 | 2.797 | 277,603 | -324,628 | 0.01% | 776,503 |
| 2014-02-14 | 2014-02-12 | 2.832 | 602,231 | +252,105 | 0.02% | 1,705,469 |
| 2014-02-13 | 2014-02-11 | 2.745 | 350,126 | +65,616 | 0.01% | 961,113 |
| 2014-02-12 | 2014-02-10 | 2.676 | 284,510 | +8,058 | 0.01% | 761,222 |
| 2014-02-11 | 2014-02-07 | 2.745 | 276,452 | -3,470,585 | 0.01% | 758,874 |
| 2014-02-10 | 2014-02-06 | 2.762 | 3,747,037 | +120,872 | 0.13% | 10,350,900 |
| 2014-02-07 | 2014-02-05 | 2.797 | 3,626,165 | -52,953 | 0.13% | 10,143,001 |
| 2014-02-06 | 2014-02-04 | 2.919 | 3,679,118 | -179,582 | 0.13% | 10,738,559 |
| 2014-02-05 | 2014-01-30 | 3.006 | 3,858,700 | +1,958,129 | 0.14% | 11,597,921 |
| 2014-02-04 | 2014-01-28 | 3.058 | 1,900,571 | +558,314 | 0.07% | 5,811,521 |
| 2014-01-29 | 2014-01-27 | 2.971 | 1,342,257 | +1,169,582 | 0.05% | 3,987,721 |
| 2014-01-27 | 2014-01-23 | 3.040 | 172,675 | -150,802 | 0.01% | 525,001 |
| 2014-01-24 | 2014-01-22 | 3.145 | 323,477 | +179,582 | 0.01% | 1,017,220 |
| 2014-01-23 | 2014-01-21 | 2.954 | 143,895 | -28,780 | 0.01% | 424,999 |
| 2014-01-22 | 2014-01-20 | 2.954 | 172,675 | +19,570 | 0.01% | 510,001 |
| 2014-01-21 | 2014-01-17 | 2.988 | 153,105 | +9,210 | 0.01% | 457,521 |
| 2014-01-20 | 2014-01-16 | 2.919 | 143,895 | -29,931 | 0.01% | 419,999 |
| 2014-01-17 | 2014-01-15 | 2.936 | 173,826 | +29,931 | 0.01% | 510,381 |
| 2014-01-16 | 2014-01-14 | 2.867 | 143,895 | -17,268 | 0.01% | 412,499 |
| 2014-01-15 | 2014-01-13 | 2.919 | 161,163 | -20,721 | 0.01% | 470,400 |
| 2014-01-14 | 2014-01-10 | 3.006 | 181,884 | +153,105 | 0.01% | 546,681 |
| 2014-01-13 | 2014-01-09 | 3.110 | 28,779 | -359,163 | 0.00% | 89,500 |
| 2014-01-10 | 2014-01-08 | 3.162 | 387,942 | -486,021 | 0.01% | 1,226,680 |
| 2014-01-09 | 2014-01-07 | 3.127 | 873,963 | +450,105 | 0.03% | 2,733,119 |
| 2014-01-08 | 2014-01-06 | 3.145 | 423,858 | -153,105 | 0.02% | 1,332,883 |
| 2014-01-07 | 2014-01-03 | 3.162 | 576,963 | +181,884 | 0.02% | 1,824,368 |
| 2014-01-06 | 2014-01-02 | 3.284 | 395,079 | -238,291 | 0.01% | 1,297,295 |
| 2014-01-03 | 2013-12-31 | 3.301 | 633,370 | +503,058 | 0.02% | 2,090,760 |
| 2014-01-02 | 2013-12-27 | 3.197 | 130,312 | -12,662 | 0.00% | 416,577 |
| 2013-12-17 | 2013-12-13 | 3.284 | 142,974 | -46,047 | 0.01% | 469,474 |
| 2013-12-13 | 2013-12-11 | 2.936 | 189,021 | +16,116 | 0.01% | 554,996 |
| 2013-12-12 | 2013-12-10 | 2.797 | 172,905 | -36,837 | 0.01% | 483,645 |
| 2013-12-11 | 2013-12-09 | 2.954 | 209,742 | -31,081 | 0.01% | 619,480 |
| 2013-12-10 | 2013-12-06 | 2.954 | 240,823 | -9,210 | 0.01% | 711,279 |
| 2013-12-09 | 2013-12-05 | 2.954 | 250,033 | +59,861 | 0.01% | 738,481 |
| 2013-12-04 | 2013-12-02 | 3.197 | 190,172 | -457,933 | 0.01% | 607,935 |
| 2013-12-03 | 2013-11-29 | 3.232 | 648,105 | +305,058 | 0.02% | 2,094,360 |
| 2013-12-02 | 2013-11-28 | 3.110 | 343,047 | -17,267 | 0.01% | 1,066,841 |
| 2013-11-29 | 2013-11-27 | 3.127 | 360,314 | -453,559 | 0.01% | 1,126,800 |
| 2013-11-28 | 2013-11-26 | 3.145 | 813,873 | +412,117 | 0.03% | 2,559,341 |
| 2013-11-27 | 2013-11-25 | 3.127 | 401,756 | +187,640 | 0.01% | 1,256,400 |
| 2013-11-26 | 2013-11-22 | 3.127 | 214,116 | -113,045 | 0.01% | 669,599 |
| 2013-11-25 | 2013-11-21 | 3.179 | 327,161 | +40,291 | 0.01% | 1,040,173 |
| 2013-11-22 | 2013-11-20 | 3.249 | 286,870 | +76,207 | 0.01% | 932,008 |
| 2013-11-21 | 2013-11-19 | 3.249 | 210,663 | +102,454 | 0.01% | 684,420 |
| 2013-11-20 | 2013-11-18 | 3.301 | 108,209 | +5,755 | 0.00% | 357,199 |
| 2013-11-19 | 2013-11-15 | 3.318 | 102,454 | -34,534 | 0.00% | 339,982 |
| 2013-11-18 | 2013-11-14 | 3.301 | 136,988 | +70,221 | 0.00% | 452,199 |
| 2013-11-15 | 2013-11-13 | 3.232 | 66,767 | -20,721 | 0.00% | 215,758 |
| 2013-11-14 | 2013-11-12 | 3.457 | 87,488 | +9,209 | 0.00% | 302,479 |
| 2013-11-13 | 2013-11-11 | 3.492 | 78,279 | +20,721 | 0.00% | 273,360 |
| 2013-11-12 | 2013-11-08 | 3.475 | 57,558 | -6,527 | 0.00% | 199,999 |
| 2013-11-11 | 2013-11-07 | 3.562 | 64,085 | -161,543 | 0.00% | 228,246 |
| 2013-11-08 | 2013-11-06 | 3.527 | 225,628 | +23,023 | 0.01% | 795,760 |
| 2013-11-07 | 2013-11-05 | 3.562 | 202,605 | +62,163 | 0.01% | 721,601 |
| 2013-11-06 | 2013-11-04 | 3.509 | 140,442 | +18,419 | 0.00% | 492,880 |
| 2013-11-05 | 2013-11-01 | 3.527 | 122,023 | +51,802 | 0.00% | 430,359 |
| 2013-11-04 | 2013-10-31 | 3.996 | 70,221 | -16,116 | 0.00% | 280,600 |
| 2013-11-01 | 2013-10-30 | 3.857 | 86,337 | +56,407 | 0.00% | 332,999 |
| 2013-10-31 | 2013-10-29 | 4.170 | 29,930 | -5,756 | 0.00% | 124,799 |
| 2013-10-30 | 2013-10-28 | 4.587 | 35,686 | -2,302 | 0.01% | 163,680 |
| 2013-10-29 | 2013-10-25 | 4.448 | 37,988 | +6,907 | 0.01% | 168,958 |
| 2013-10-25 | 2013-10-23 | 4.465 | 31,081 | -11,512 | 0.01% | 138,778 |
| 2013-10-24 | 2013-10-22 | 4.587 | 42,593 | +5,756 | 0.01% | 195,360 |
| 2013-10-23 | 2013-10-21 | 4.639 | 36,837 | +5,756 | 0.01% | 170,879 |
| 2013-10-22 | 2013-10-18 | 4.552 | 31,081 | -16,117 | 0.01% | 141,478 |
| 2013-10-21 | 2013-10-17 | 4.639 | 47,198 | +28,020 | 0.01% | 218,941 |
| 2013-10-18 | 2013-10-16 | 4.778 | 19,178 | +5,755 | 0.00% | 91,628 |
| 2013-10-17 | 2013-10-15 | 4.726 | 13,423 | +1,152 | 0.00% | 63,432 |
| 2013-10-16 | 2013-10-11 | 4.656 | 12,271 | -12,663 | 0.00% | 57,136 |
| 2013-10-15 | 2013-10-10 | 4.760 | 24,934 | +11,511 | 0.00% | 118,696 |
| 2013-10-11 | 2013-10-09 | 4.743 | 13,423 | +6,907 | 0.00% | 63,666 |
| 2013-10-10 | 2013-10-08 | 4.795 | 6,516 | -50,651 | 0.00% | 31,245 |
| 2013-10-09 | 2013-10-07 | 4.760 | 57,167 | -8,058 | 0.01% | 272,138 |
| 2013-10-08 | 2013-10-04 | 4.865 | 65,225 | +49,500 | 0.01% | 317,296 |
| 2013-10-07 | 2013-10-03 | 4.865 | 15,725 | +3,454 | 0.00% | 76,497 |
| 2013-10-04 | 2013-10-02 | 4.691 | 12,271 | -6,907 | 0.00% | 57,562 |
| 2013-10-03 | 2013-09-30 | 4.726 | 19,178 | +12,662 | 0.00% | 90,629 |
| 2013-10-02 | 2013-09-27 | 4.882 | 6,516 | -3,453 | 0.00% | 31,811 |
| 2013-09-30 | 2013-09-26 | 4.899 | 9,969 | +3,453 | 0.00% | 48,842 |
| 2013-09-24 | 2013-09-19 | 5.125 | 6,516 | -1,346 | 0.00% | 33,396 |
| 2013-09-23 | 2013-09-18 | 5.073 | 7,862 | -18,419 | 0.00% | 39,885 |
| 2013-09-19 | 2013-09-17 | 5.247 | 26,281 | +11,512 | 0.00% | 137,893 |
| 2013-09-17 | 2013-09-13 | 5.403 | 14,769 | -17,659 | 0.00% | 79,800 |
| 2013-09-16 | 2013-09-12 | 5.386 | 32,428 | -45,851 | 0.01% | 174,653 |
| 2013-09-13 | 2013-09-11 | 5.108 | 78,279 | -1,151 | 0.01% | 399,839 |
| 2013-09-11 | 2013-09-09 | 5.091 | 79,430 | -9,210 | 0.01% | 404,339 |
| 2013-09-06 | 2013-09-04 | 5.125 | 88,640 | +14,966 | 0.01% | 454,302 |
| 2013-09-05 | 2013-09-03 | 5.091 | 73,674 | -1,152 | 0.01% | 375,038 |
| 2013-09-03 | 2013-08-30 | 5.160 | 74,826 | +9,210 | 0.01% | 386,102 |
| 2013-08-30 | 2013-08-28 | 4.969 | 65,616 | +1,151 | 0.01% | 326,038 |
| 2013-08-29 | 2013-08-27 | 5.177 | 64,465 | -1,151 | 0.01% | 333,759 |
| 2013-08-28 | 2013-08-26 | 5.264 | 65,616 | +1,151 | 0.01% | 345,418 |
| 2013-08-27 | 2013-08-23 | 5.160 | 64,465 | -50,651 | 0.01% | 332,639 |
| 2013-08-26 | 2013-08-22 | 5.091 | 115,116 | +35,686 | 0.02% | 585,998 |
| 2013-08-23 | 2013-08-21 | 5.038 | 79,430 | +5,756 | 0.01% | 400,199 |
| 2013-08-22 | 2013-08-20 | 5.160 | 73,674 | -5,756 | 0.01% | 380,158 |
| 2013-08-21 | 2013-08-19 | 5.368 | 79,430 | -34,535 | 0.01% | 426,419 |
| 2013-08-20 | 2013-08-16 | 5.421 | 113,965 | +36,837 | 0.02% | 617,759 |
| 2013-08-16 | 2013-08-13 | 5.646 | 77,128 | -19,570 | 0.01% | 435,500 |
| 2013-08-15 | 2013-08-12 | 5.681 | 96,698 | +42,593 | 0.02% | 549,362 |
| 2013-08-13 | 2013-08-09 | 5.733 | 54,105 | +20,721 | 0.01% | 310,202 |
| 2013-08-12 | 2013-08-08 | 5.629 | 33,384 | +6,907 | 0.01% | 187,921 |
| 2013-08-09 | 2013-08-07 | 5.646 | 26,477 | +3,454 | 0.00% | 149,501 |
| 2013-08-08 | 2013-08-06 | 5.507 | 23,023 | -34,535 | 0.00% | 126,799 |
| 2013-08-07 | 2013-08-05 | 5.560 | 57,558 | +46,046 | 0.01% | 319,999 |
| 2013-08-06 | 2013-08-02 | 5.212 | 11,512 | -3,453 | 0.00% | 60,002 |
| 2013-08-05 | 2013-08-01 | 5.091 | 14,965 | +9,209 | 0.00% | 76,179 |
| 2013-07-30 | 2013-07-26 | 4.882 | 5,756 | -4,604 | 0.00% | 28,101 |
| 2013-07-29 | 2013-07-25 | 4.813 | 10,360 | -21,873 | 0.00% | 49,858 |
| 2013-07-26 | 2013-07-24 | 4.587 | 32,233 | +3,454 | 0.01% | 147,842 |
| 2013-07-25 | 2013-07-23 | 4.535 | 28,779 | -12,663 | 0.00% | 130,500 |
| 2013-07-23 | 2013-07-19 | 4.517 | 41,442 | +25,326 | 0.01% | 187,201 |
| 2013-07-22 | 2013-07-18 | 4.482 | 16,116 | +10,360 | 0.00% | 72,239 |
| 2013-07-19 | 2013-07-17 | 4.569 | 5,756 | -1,151 | 0.00% | 26,301 |
| 2013-07-17 | 2013-07-15 | 4.691 | 6,907 | +1,151 | 0.00% | 32,400 |
| 2013-07-11 | 2013-07-09 | 4.691 | 5,756 | -21,872 | 0.00% | 27,001 |
| 2013-07-10 | 2013-07-08 | 4.778 | 27,628 | -110,512 | 0.00% | 132,000 |
| 2013-07-09 | 2013-07-05 | 4.830 | 138,140 | +10,361 | 0.02% | 667,202 |
| 2013-07-08 | 2013-07-04 | 4.482 | 127,779 | +17,267 | 0.02% | 572,759 |
| 2013-07-03 | 2013-06-28 | 4.882 | 110,512 | +43,745 | 0.02% | 539,522 |
| 2013-07-02 | 2013-06-27 | 4.813 | 66,767 | -125,477 | 0.01% | 321,318 |
| 2013-06-28 | 2013-06-26 | 4.865 | 192,244 | +31,081 | 0.03% | 935,199 |
| 2013-06-27 | 2013-06-25 | 4.656 | 161,163 | +20,721 | 0.03% | 750,401 |
| 2013-06-26 | 2013-06-24 | 4.847 | 140,442 | -135,837 | 0.02% | 680,760 |
| 2013-06-25 | 2013-06-21 | 5.316 | 276,279 | -149,651 | 0.04% | 1,468,799 |
| 2013-06-24 | 2013-06-20 | 5.542 | 425,930 | +26,476 | 0.07% | 2,360,597 |
| 2013-06-21 | 2013-06-19 | 5.177 | 399,454 | -24,174 | 0.06% | 2,068,122 |
| 2013-06-20 | 2013-06-18 | 5.195 | 423,628 | +29,930 | 0.07% | 2,200,639 |
| 2013-06-19 | 2013-06-17 | 5.247 | 393,698 | -28,203 | 0.06% | 2,065,681 |
| 2013-06-18 | 2013-06-14 | 5.229 | 421,901 | +9,785 | 0.07% | 2,206,328 |
| 2013-06-17 | 2013-06-13 | 4.969 | 412,116 | +124,325 | 0.07% | 2,047,758 |
| 2013-06-14 | 2013-06-11 | 5.160 | 287,791 | -17,267 | 0.05% | 1,485,001 |
| 2013-06-13 | 2013-06-10 | 5.525 | 305,058 | -36,838 | 0.05% | 1,685,398 |
| 2013-06-11 | 2013-06-07 | 5.560 | 341,896 | -71,372 | 0.06% | 1,900,803 |
| 2013-06-10 | 2013-06-06 | 5.612 | 413,268 | +36,838 | 0.07% | 2,319,142 |
| 2013-06-07 | 2013-06-05 | 5.646 | 376,430 | -196,849 | 0.06% | 2,125,498 |
| 2013-06-06 | 2013-06-04 | 5.716 | 573,279 | +221,023 | 0.09% | 3,276,838 |
| 2013-06-05 | 2013-06-03 | 5.664 | 352,256 | -56,407 | 0.06% | 1,995,120 |
| 2013-06-04 | 2013-05-31 | 6.029 | 408,663 | +331,535 | 0.07% | 2,463,700 |
| 2013-06-03 | 2013-05-30 | 5.751 | 77,128 | -41,442 | 0.01% | 443,540 |
| 2013-05-31 | 2013-05-29 | 5.681 | 118,570 | -42,593 | 0.02% | 673,621 |
| 2013-05-30 | 2013-05-28 | 5.612 | 161,163 | +161,163 | 0.03% | 904,401 |
| 2013-05-23 | 2013-05-21 | 4.587 | 0 | -24,174 | ||
| 2013-05-22 | 2013-05-20 | 4.535 | 24,174 | +24,174 | 0.00% | 109,618 |
| 2013-05-21 | 2013-05-16 | 4.413 | 0 | -58,709 | ||
| 2013-05-20 | 2013-05-15 | 4.587 | 58,709 | +57,558 | 0.01% | 269,278 |
| 2013-05-16 | 2013-05-14 | 3.961 | 1,151 | +1,151 | 0.00% | 4,559 |
| 2013-05-15 | 2013-05-13 | 3.979 | 0 | -31,081 | ||
| 2013-05-14 | 2013-05-10 | 4.048 | 31,081 | -18,419 | 0.01% | 125,818 |
| 2013-05-13 | 2013-05-09 | 3.979 | 49,500 | +49,500 | 0.01% | 196,940 |
| 2013-05-10 | 2013-05-08 | 3.926 | 0 | -86,337 | ||
| 2013-05-09 | 2013-05-07 | 3.961 | 86,337 | +57,558 | 0.01% | 341,999 |
| 2013-05-08 | 2013-05-06 | 3.944 | 28,779 | -238,291 | 0.00% | 113,500 |
| 2013-05-07 | 2013-05-03 | 4.065 | 267,070 | +202,605 | 0.04% | 1,085,760 |
| 2013-05-06 | 2013-05-02 | 3.857 | 64,465 | -93,244 | 0.01% | 248,639 |
| 2013-05-03 | 2013-04-30 | 4.118 | 157,709 | +63,314 | 0.03% | 649,378 |
| 2013-05-02 | 2013-04-29 | 4.222 | 94,395 | +2,302 | 0.02% | 398,518 |
| 2013-04-30 | 2013-04-26 | 4.343 | 92,093 | -9,209 | 0.01% | 400,000 |
| 2013-04-29 | 2013-04-25 | 4.535 | 101,302 | +2,302 | 0.02% | 459,358 |
| 2013-04-24 | 2013-04-22 | 5.038 | 99,000 | +12,663 | 0.02% | 498,800 |
| 2013-04-19 | 2013-04-17 | 4.847 | 86,337 | -20,721 | 0.01% | 418,499 |
| 2013-04-18 | 2013-04-16 | 4.726 | 107,058 | -20,721 | 0.02% | 505,919 |
| 2013-04-17 | 2013-04-15 | 4.674 | 127,779 | +41,442 | 0.02% | 597,179 |
| 2013-04-16 | 2013-04-12 | 4.396 | 86,337 | -55,256 | 0.01% | 379,499 |
| 2013-04-15 | 2013-04-11 | 4.378 | 141,593 | +48,349 | 0.02% | 619,920 |
| 2013-04-12 | 2013-04-10 | 4.274 | 93,244 | -8,058 | 0.02% | 398,519 |
| 2013-04-11 | 2013-04-09 | 4.274 | 101,302 | -59,861 | 0.02% | 432,958 |
| 2013-04-10 | 2013-04-08 | 4.257 | 161,163 | +74,826 | 0.03% | 686,001 |
| 2013-04-09 | 2013-04-05 | 4.118 | 86,337 | -16,117 | 0.01% | 355,499 |
| 2013-04-08 | 2013-04-03 | 4.743 | 102,454 | +4,605 | 0.02% | 485,942 |
| 2013-04-05 | 2013-04-02 | 4.517 | 97,849 | +2,302 | 0.02% | 442,001 |
| 2013-04-03 | 2013-03-28 | 4.361 | 95,547 | +9,210 | 0.02% | 416,662 |
| 2013-04-02 | 2013-03-27 | 4.361 | 86,337 | -21,872 | 0.01% | 376,499 |
| 2013-03-28 | 2013-03-26 | 4.552 | 108,209 | +21,872 | 0.02% | 492,558 |
| 2013-03-26 | 2013-03-22 | 3.822 | 86,337 | -2,303 | 0.01% | 329,999 |
| 2013-03-25 | 2013-03-21 | 3.857 | 88,640 | +2,303 | 0.01% | 341,882 |
| 2013-03-22 | 2013-03-20 | 3.840 | 86,337 | -1,151 | 0.01% | 331,499 |
| 2013-03-21 | 2013-03-19 | 3.787 | 87,488 | -10,361 | 0.01% | 331,358 |
| 2013-03-20 | 2013-03-18 | 3.909 | 97,849 | +11,512 | 0.02% | 382,500 |
| 2013-03-19 | 2013-03-15 | 3.822 | 86,337 | -14,965 | 0.01% | 329,999 |
| 2013-03-18 | 2013-03-14 | 4.135 | 101,302 | +12,662 | 0.02% | 418,878 |
| 2013-03-15 | 2013-03-13 | 3.805 | 88,640 | -1,151 | 0.01% | 337,262 |
| 2013-03-14 | 2013-03-12 | 3.996 | 89,791 | +3,454 | 0.01% | 358,801 |
| 2013-03-13 | 2013-03-11 | 4.239 | 86,337 | -6,907 | 0.01% | 365,999 |
| 2013-03-12 | 2013-03-08 | 4.274 | 93,244 | -26,477 | 0.02% | 398,519 |
| 2013-03-11 | 2013-03-07 | 4.257 | 119,721 | -19,570 | 0.02% | 509,600 |
| 2013-03-08 | 2013-03-06 | 4.291 | 139,291 | -10,360 | 0.02% | 597,741 |
| 2013-03-07 | 2013-03-05 | 4.396 | 149,651 | +63,314 | 0.02% | 657,799 |
| 2013-03-06 | 2013-03-04 | 4.204 | 86,337 | -1,151 | 0.01% | 362,999 |
| 2013-03-05 | 2013-03-01 | 4.396 | 87,488 | -78,280 | 0.01% | 384,558 |
| 2013-03-04 | 2013-02-28 | 4.448 | 165,768 | +64,466 | 0.03% | 737,282 |
| 2013-03-01 | 2013-02-27 | 4.152 | 101,302 | -34,535 | 0.02% | 420,638 |
| 2013-02-28 | 2013-02-26 | 4.135 | 135,837 | +11,511 | 0.02% | 561,679 |
| 2013-02-27 | 2013-02-25 | 4.552 | 124,326 | -41,442 | 0.02% | 565,922 |
| 2013-02-26 | 2013-02-22 | 4.535 | 165,768 | +41,442 | 0.03% | 751,682 |
| 2013-02-20 | 2013-02-18 | 4.969 | 124,326 | -2,302 | 0.02% | 617,762 |
| 2013-02-19 | 2013-02-15 | 4.986 | 126,628 | +2,302 | 0.02% | 631,400 |
| 2013-02-18 | 2013-02-14 | 4.969 | 124,326 | -11,511 | 0.02% | 617,762 |
| 2013-02-15 | 2013-02-08 | 4.830 | 135,837 | +11,511 | 0.02% | 656,079 |
| 2013-02-08 | 2013-02-06 | 4.969 | 124,326 | +37,989 | 0.02% | 617,762 |
| 2013-02-05 | 2013-02-01 | 4.865 | 86,337 | +52,170 | 0.01% | 419,999 |
| 2013-02-04 | 2013-01-31 | 4.882 | 34,167 | -98,217 | 0.01% | 166,804 |
| 2013-02-01 | 2013-01-30 | 4.691 | 132,384 | +97,849 | 0.02% | 621,001 |
| 2013-01-31 | 2013-01-29 | 4.517 | 34,535 | +5,756 | 0.01% | 156,000 |
| 2013-01-30 | 2013-01-28 | 4.708 | 28,779 | +28,779 | 0.00% | 135,500 |
| 2013-01-24 | 2013-01-22 | 4.795 | 0 | -99,000 | ||
| 2013-01-23 | 2013-01-21 | 3.944 | 99,000 | +99,000 | 0.02% | 390,440 |
| 2013-01-22 | 2013-01-18 | 3.614 | 0 | -6,907 | ||
| 2013-01-21 | 2013-01-17 | 3.683 | 6,907 | -5,756 | 0.00% | 25,440 |
| 2013-01-17 | 2013-01-15 | 3.475 | 12,663 | -3,453 | 0.00% | 44,001 |
| 2013-01-16 | 2013-01-14 | 3.475 | 16,116 | +16,116 | 0.00% | 55,999 |
| 2013-01-15 | 2013-01-11 | 3.405 | 0 | -6,907 | ||
| 2013-01-14 | 2013-01-10 | 3.457 | 6,907 | -44,895 | 0.00% | 23,880 |
| 2013-01-11 | 2013-01-09 | 3.701 | 51,802 | +36,837 | 0.01% | 191,699 |
| 2012-12-10 | 2012-12-06 | 2.832 | 14,965 | +9,209 | 0.00% | 42,380 |
| 2012-12-06 | 2012-12-04 | 2.815 | 5,756 | +5,756 | 0.00% | 16,201 |
| 2012-11-28 | 2012-11-26 | 2.728 | 0 | -4,713 | ||
| 2012-11-26 | 2012-11-22 | 2.710 | 4,713 | +108 | 0.00% | 12,774 |
| 2012-11-22 | 2012-11-20 | 2.693 | 4,605 | -1,151 | 0.00% | 12,401 |
| 2012-11-20 | 2012-11-16 | 2.658 | 5,756 | +5,756 | 0.00% | 15,300 |
| 2012-11-19 | 2012-11-15 | 2.623 | 0 | -37,988 | ||
| 2012-11-16 | 2012-11-14 | 2.728 | 37,988 | +9,209 | 0.01% | 103,619 |
| 2012-11-15 | 2012-11-13 | 2.693 | 28,779 | -8,058 | 0.00% | 77,500 |
| 2012-11-13 | 2012-11-09 | 2.658 | 36,837 | +10,360 | 0.01% | 97,919 |
| 2012-11-09 | 2012-11-07 | 2.745 | 26,477 | -4,604 | 0.00% | 72,681 |
| 2012-11-08 | 2012-11-06 | 2.780 | 31,081 | -21,873 | 0.01% | 86,399 |
| 2012-11-06 | 2012-11-02 | 2.728 | 52,954 | -26,476 | 0.01% | 144,441 |
| 2012-11-05 | 2012-11-01 | 2.728 | 79,430 | +21,872 | 0.01% | 216,659 |
| 2012-11-02 | 2012-10-31 | 2.676 | 57,558 | +17,267 | 0.01% | 154,000 |
| 2012-11-01 | 2012-10-30 | 2.710 | 40,291 | +8,058 | 0.01% | 109,201 |
| 2012-10-31 | 2012-10-29 | 2.693 | 32,233 | -50,651 | 0.01% | 86,801 |
| 2012-10-30 | 2012-10-26 | 2.710 | 82,884 | -17,267 | 0.01% | 224,641 |
| 2012-10-29 | 2012-10-25 | 2.728 | 100,151 | -2,303 | 0.02% | 273,179 |
| 2012-10-26 | 2012-10-24 | 2.728 | 102,454 | +31,082 | 0.02% | 279,461 |
| 2012-10-25 | 2012-10-22 | 2.710 | 71,372 | +23,023 | 0.01% | 193,440 |
| 2012-10-24 | 2012-10-19 | 2.745 | 48,349 | +48,349 | 0.01% | 132,720 |
| 2012-10-18 | 2012-10-16 | 2.884 | 0 | -21,872 | ||
| 2012-10-17 | 2012-10-15 | 2.901 | 21,872 | -16,116 | 0.00% | 63,460 |
| 2012-10-12 | 2012-10-10 | 2.762 | 37,988 | +29,930 | 0.01% | 104,939 |
| 2012-10-11 | 2012-10-09 | 2.728 | 8,058 | +8,058 | 0.00% | 21,980 |
| 2012-10-10 | 2012-10-08 | 2.780 | 0 | -56,407 | ||
| 2012-10-09 | 2012-10-05 | 2.797 | 56,407 | +11,512 | 0.01% | 157,780 |
| 2012-10-08 | 2012-10-04 | 2.658 | 44,895 | -43,745 | 0.01% | 119,339 |
| 2012-10-05 | 2012-10-03 | 2.762 | 88,640 | -67,918 | 0.01% | 244,861 |
| 2012-10-04 | 2012-09-28 | 2.797 | 156,558 | +5,756 | 0.03% | 437,919 |
| 2012-10-03 | 2012-09-27 | 2.710 | 150,802 | +63,314 | 0.02% | 408,719 |
| 2012-09-28 | 2012-09-26 | 2.693 | 87,488 | -103,605 | 0.01% | 235,599 |
| 2012-09-27 | 2012-09-25 | 2.797 | 191,093 | +19,570 | 0.03% | 534,520 |
| 2012-09-26 | 2012-09-24 | 2.780 | 171,523 | +171,523 | 0.03% | 476,799 |
| 2012-09-19 | 2012-09-17 | 2.954 | 0 | -124,326 | ||
| 2012-09-18 | 2012-09-14 | 2.867 | 124,326 | +124,326 | 0.02% | 356,401 |
| 2012-08-16 | 2012-08-14 | 2.154 | 0 | -1,151 | ||
| 2012-08-15 | 2012-08-13 | 2.224 | 1,151 | +1,151 | 0.00% | 2,560 |
| 2012-07-19 | 2012-07-17 | 1.876 | 0 | -21,872 | ||
| 2012-07-18 | 2012-07-16 | 1.946 | 21,872 | +3,453 | 0.00% | 42,560 |
| 2012-06-25 | 2012-06-21 | 2.206 | 18,419 | -6,907 | 0.00% | 40,641 |
| 2012-06-22 | 2012-06-20 | 2.224 | 25,326 | +24,175 | 0.00% | 56,321 |
| 2012-06-21 | 2012-06-19 | 2.189 | 1,151 | +1,151 | 0.00% | 2,520 |
| 2012-06-18 | 2012-06-14 | 2.276 | 0 | -2,302 | ||
| 2012-06-15 | 2012-06-13 | 2.363 | 2,302 | +2,302 | 0.00% | 5,439 |
| 2012-06-14 | 2012-06-12 | 2.345 | 0 | -17,267 | ||
| 2012-06-12 | 2012-06-08 | 2.224 | 17,267 | +17,267 | 0.00% | 38,399 |
| 2012-06-11 | 2012-06-07 | 2.259 | 0 | -3,453 | ||
| 2012-06-08 | 2012-06-06 | 2.259 | 3,453 | +3,453 | 0.00% | 7,799 |
| 2012-06-06 | 2012-06-04 | 2.345 | 0 | -12,663 | ||
| 2012-06-04 | 2012-05-31 | 1.963 | 12,663 | +12,663 | 0.00% | 24,860 |
| 2012-06-01 | 2012-05-30 | 2.015 | 0 | -48,349 | ||
| 2012-05-31 | 2012-05-29 | 2.137 | 48,349 | +48,349 | 0.01% | 103,320 |
| 2012-05-30 | 2012-05-28 | 2.015 | 0 | -13,814 | ||
| 2012-05-29 | 2012-05-25 | 2.102 | 13,814 | +13,814 | 0.00% | 29,040 |
| 2012-05-17 | 2012-05-15 | 2.450 | 0 | -126,628 | ||
| 2012-05-16 | 2012-05-14 | 2.415 | 126,628 | +11,512 | 0.02% | 305,800 |
| 2012-05-15 | 2012-05-11 | 2.206 | 115,116 | -9,210 | 0.02% | 253,999 |
| 2012-05-14 | 2012-05-10 | 2.206 | 124,326 | -128,930 | 0.02% | 274,321 |
| 2012-05-11 | 2012-05-09 | 2.067 | 253,256 | +138,140 | 0.04% | 523,600 |
| 2012-05-09 | 2012-05-07 | 1.651 | 115,116 | -64,465 | 0.02% | 189,999 |
| 2012-05-08 | 2012-05-04 | 1.616 | 179,581 | +64,465 | 0.03% | 290,159 |
| 2012-05-07 | 2012-05-03 | 1.616 | 115,116 | -211,814 | 0.02% | 185,999 |
| 2012-05-04 | 2012-05-02 | 1.807 | 326,930 | +211,814 | 0.05% | 590,719 |
| 2011-03-07 | 2011-03-03 | 1.911 | 115,116 | -115 | 0.02% | 219,999 |
| 2010-12-30 | 2010-12-28 | 2.293 | 115,231 | -6,907 | 0.02% | 264,263 |
| 2010-12-29 | 2010-12-24 | 2.363 | 122,138 | -17,268 | 0.02% | 288,591 |
| 2010-12-21 | 2010-12-17 | 2.380 | 139,406 | +139,406 | 0.02% | 331,814 |
| 2010-12-20 | 2010-12-16 | 2.450 | 0 | -1,151,163 | ||
| 2010-12-07 | 2010-12-03 | 0.898 | 1,151,163 | +1,036,047 | 0.19% | 1,033,638 |
| 2010-12-06 | 2010-12-02 | 0.869 | 115,116 | -232,359 | 0.19% | 100,051 |
| 2010-11-25 | 2010-11-23 | 0.881 | 347,475 | -32,662 | 0.19% | 306,000 |
| 2010-11-23 | 2010-11-19 | 0.909 | 380,137 | +30,925 | 0.21% | 345,704 |
| 2010-11-19 | 2010-11-17 | 0.898 | 349,212 | +1,737 | 0.19% | 313,560 |
| 2010-11-17 | 2010-11-15 | 0.950 | 347,475 | -52,121 | 0.19% | 330,000 |
| 2010-11-16 | 2010-11-12 | 0.944 | 399,596 | +52,121 | 0.22% | 377,200 |
| 2010-04-19 | 2010-04-15 | 0.858 | 347,475 | +173,738 | 0.19% | 298,000 |
| 2010-03-11 | 2010-03-09 | 0.766 | 173,737 | -47,257 | 0.09% | 133,000 |
| 2010-03-10 | 2010-03-08 | 0.748 | 220,994 | -1,042 | 0.12% | 165,360 |
| 2010-03-05 | 2010-03-03 | 0.743 | 222,036 | +64,283 | 0.12% | 164,862 |
| 2010-03-04 | 2010-03-02 | 0.743 | 157,753 | -5,213 | 0.09% | 117,132 |
| 2010-03-02 | 2010-02-26 | 0.777 | 162,966 | +76,097 | 0.09% | 126,630 |
| 2010-02-25 | 2010-02-23 | 0.783 | 86,869 | -1,042 | 0.05% | 68,000 |
| 2010-02-24 | 2010-02-22 | 0.754 | 87,911 | +1,042 | 0.05% | 66,286 |
| 2010-02-23 | 2010-02-19 | 0.858 | 86,869 | -5,559 | 0.05% | 74,500 |
| 2010-02-22 | 2010-02-18 | 0.915 | 92,428 | +5,559 | 0.05% | 84,588 |
| 2010-02-19 | 2010-02-17 | 0.938 | 86,869 | -8,687 | 0.05% | 81,500 |
| 2010-02-18 | 2010-02-12 | 0.944 | 95,556 | -15,983 | 0.05% | 90,200 |
| 2010-02-17 | 2010-02-11 | 0.921 | 111,539 | -71,233 | 0.06% | 102,720 |
| 2010-02-12 | 2010-02-10 | 0.863 | 182,772 | +89,301 | 0.10% | 157,800 |
| 2010-02-11 | 2010-02-09 | 0.817 | 93,471 | -27,103 | 0.05% | 76,396 |
| 2010-02-10 | 2010-02-08 | 0.823 | 120,574 | +30,231 | 0.07% | 99,242 |
| 2010-02-09 | 2010-02-05 | 0.754 | 90,343 | -37,528 | 0.05% | 68,120 |
| 2010-02-08 | 2010-02-04 | 0.777 | 127,871 | -2,084 | 0.07% | 99,360 |
| 2010-02-05 | 2010-02-03 | 0.766 | 129,955 | +9,034 | 0.07% | 99,484 |
| 2010-02-04 | 2010-02-02 | 0.696 | 120,921 | -16,679 | 0.07% | 84,216 |
| 2010-02-02 | 2010-01-29 | 0.754 | 137,600 | -61,155 | 0.07% | 103,752 |
| 2010-02-01 | 2010-01-28 | 0.748 | 198,755 | +111,886 | 0.11% | 148,720 |
| 2010-01-14 | 2010-01-12 | 0.932 | 86,869 | +86,869 | 0.05% | 81,000 |
| 2009-08-13 | 2009-08-11 | 1.094 | 0 | -110,149 | ||
| 2009-08-11 | 2009-08-07 | 1.111 | 110,149 | -20,849 | 0.06% | 122,362 |
| 2009-08-10 | 2009-08-06 | 1.140 | 130,998 | -5,212 | 0.07% | 149,292 |
| 2009-08-07 | 2009-08-05 | 1.117 | 136,210 | +27,450 | 0.07% | 152,096 |
| 2009-08-05 | 2009-08-03 | 1.157 | 108,760 | +6,950 | 0.06% | 125,827 |
| 2009-08-04 | 2009-07-31 | 1.157 | 101,810 | +55,596 | 0.06% | 117,786 |
| 2009-08-03 | 2009-07-30 | 1.168 | 46,214 | +46,214 | 0.03% | 53,998 |
| 2008-05-26 | 2008-05-22 | 1.669 | 0 | -4,517 | ||
| 2008-05-20 | 2008-05-16 | 1.727 | 4,517 | -1,738 | 0.00% | 7,800 |
| 2008-05-19 | 2008-05-15 | 1.727 | 6,255 | +6,255 | 0.00% | 10,801 |
| 2008-04-29 | 2008-04-25 | 1.727 | 0 | -4,517 | ||
| 2008-04-25 | 2008-04-23 | 1.698 | 4,517 | -5,212 | 0.00% | 7,670 |
| 2008-04-24 | 2008-04-22 | 1.727 | 9,729 | -21,544 | 0.01% | 16,800 |
| 2008-04-23 | 2008-04-21 | 1.813 | 31,273 | +31,273 | 0.02% | 56,701 |
| 2008-04-22 | 2008-04-18 | 1.669 | 0 | -3,475 | ||
| 2008-04-21 | 2008-04-17 | 1.669 | 3,475 | -24,323 | 0.00% | 5,800 |
| 2008-04-18 | 2008-04-16 | 1.640 | 27,798 | +27,798 | 0.02% | 45,600 |
| 2008-04-16 | 2008-04-14 | 1.640 | 0 | -23,976 | ||
| 2008-04-15 | 2008-04-11 | 1.813 | 23,976 | +17,721 | 0.01% | 43,470 |
| 2008-04-14 | 2008-04-10 | 1.813 | 6,255 | -3,474 | 0.00% | 11,341 |
| 2008-04-11 | 2008-04-09 | 1.813 | 9,729 | +9,729 | 0.01% | 17,639 |
| 2008-04-10 | 2008-04-08 | 1.871 | 0 | -18,416 | ||
| 2008-04-09 | 2008-04-07 | 1.928 | 18,416 | -3,475 | 0.01% | 35,510 |
| 2008-04-08 | 2008-04-03 | 1.871 | 21,891 | +12,857 | 0.01% | 40,950 |
| 2008-04-07 | 2008-04-02 | 1.928 | 9,034 | -13,204 | 0.00% | 17,419 |
| 2008-04-03 | 2008-04-01 | 1.899 | 22,238 | +8,686 | 0.01% | 42,239 |
| 2008-04-02 | 2008-03-31 | 1.957 | 13,552 | +13,552 | 0.01% | 26,521 |
| 2008-04-01 | 2008-03-28 | 1.957 | 0 | -4,865 | ||
| 2008-03-31 | 2008-03-27 | 2.187 | 4,865 | -4,517 | 0.00% | 10,641 |
| 2008-03-28 | 2008-03-26 | 1.756 | 9,382 | -7,992 | 0.01% | 16,470 |
| 2008-03-27 | 2008-03-25 | 1.842 | 17,374 | +17,374 | 0.01% | 32,001 |
| 2008-03-26 | 2008-03-20 | 1.871 | 0 | -26,408 | ||
| 2008-03-25 | 2008-03-19 | 2.072 | 26,408 | +25,366 | 0.01% | 54,720 |
| 2008-03-20 | 2008-03-18 | 2.130 | 1,042 | +1,042 | 0.00% | 2,219 |
| 2007-06-26 | 2007-06-22 | 1.973 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy