History of CCASS shareholding
Participant: CHINA CITIC BANK INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.280 | 3,381,920 | +0 | 0.07% | 946,938 |
| 2025-10-13 | 2025-10-09 | 0.290 | 3,381,920 | +0 | 0.07% | 980,757 |
| 2025-10-10 | 2025-10-08 | 0.280 | 3,381,920 | +0 | 0.07% | 946,938 |
| 2025-10-09 | 2025-10-06 | 0.285 | 3,381,920 | +0 | 0.07% | 963,847 |
| 2025-10-08 | 2025-10-03 | 0.280 | 3,381,920 | +0 | 0.07% | 946,938 |
| 2025-10-06 | 2025-10-02 | 0.280 | 3,381,920 | +0 | 0.07% | 946,938 |
| 2025-10-03 | 2025-09-30 | 0.285 | 3,381,920 | +0 | 0.07% | 963,847 |
| 2025-10-02 | 2025-09-29 | 0.280 | 3,381,920 | +0 | 0.07% | 946,938 |
| 2025-09-30 | 2025-09-26 | 0.285 | 3,381,920 | +0 | 0.07% | 963,847 |
| 2025-09-29 | 2025-09-25 | 0.285 | 3,381,920 | +0 | 0.07% | 963,847 |
| 2025-09-26 | 2025-09-24 | 0.285 | 3,381,920 | +0 | 0.07% | 963,847 |
| 2025-09-25 | 2025-09-23 | 0.280 | 3,381,920 | +0 | 0.07% | 946,938 |
| 2025-09-24 | 2025-09-22 | 0.295 | 3,381,920 | +0 | 0.07% | 997,666 |
| 2025-09-23 | 2025-09-19 | 0.295 | 3,381,920 | +0 | 0.07% | 997,666 |
| 2025-09-22 | 2025-09-18 | 0.295 | 3,381,920 | +0 | 0.07% | 997,666 |
| 2025-09-19 | 2025-09-17 | 0.305 | 3,381,920 | +0 | 0.07% | 1,031,486 |
| 2025-09-18 | 2025-09-16 | 0.305 | 3,381,920 | +0 | 0.07% | 1,031,486 |
| 2025-09-17 | 2025-09-15 | 0.305 | 3,381,920 | +0 | 0.07% | 1,031,486 |
| 2025-09-16 | 2025-09-12 | 0.310 | 3,381,920 | +0 | 0.07% | 1,048,395 |
| 2025-09-15 | 2025-09-11 | 0.310 | 3,381,920 | +0 | 0.07% | 1,048,395 |
| 2025-09-12 | 2025-09-10 | 0.315 | 3,381,920 | +20,000 | 0.07% | 1,065,305 |
| 2025-09-05 | 2025-09-03 | 0.295 | 3,361,920 | -100,000 | 0.07% | 991,766 |
| 2025-09-01 | 2025-08-28 | 0.305 | 3,461,920 | +222,000 | 0.07% | 1,055,886 |
| 2025-08-15 | 2025-08-13 | 0.310 | 3,239,920 | +10,000 | 0.07% | 1,004,375 |
| 2025-08-05 | 2025-08-01 | 0.280 | 3,229,920 | -30,000 | 0.07% | 904,378 |
| 2025-07-29 | 2025-07-25 | 0.300 | 3,259,920 | +20,000 | 0.07% | 977,976 |
| 2025-07-28 | 2025-07-24 | 0.290 | 3,239,920 | -180,000 | 0.07% | 939,577 |
| 2025-07-21 | 2025-07-17 | 0.265 | 3,419,920 | +30,000 | 0.07% | 906,279 |
| 2025-07-15 | 2025-07-11 | 0.255 | 3,389,920 | -70,000 | 0.07% | 864,430 |
| 2025-07-14 | 2025-07-10 | 0.247 | 3,459,920 | +80,000 | 0.07% | 854,600 |
| 2025-07-04 | 2025-07-02 | 0.235 | 3,379,920 | -120,000 | 0.07% | 794,281 |
| 2025-05-15 | 2025-05-13 | 0.228 | 3,499,920 | -50,000 | 0.07% | 797,982 |
| 2025-05-06 | 2025-04-30 | 0.221 | 3,549,920 | +32,000 | 0.07% | 784,532 |
| 2025-04-10 | 2025-04-08 | 0.191 | 3,517,920 | +120,000 | 0.07% | 671,923 |
| 2025-04-08 | 2025-04-03 | 0.215 | 3,397,920 | +50,000 | 0.07% | 730,553 |
| 2025-04-03 | 2025-04-01 | 0.222 | 3,347,920 | +80,000 | 0.07% | 743,238 |
| 2025-03-25 | 2025-03-21 | 0.232 | 3,267,920 | +30,000 | 0.07% | 758,157 |
| 2025-03-18 | 2025-03-14 | 0.232 | 3,237,920 | -60,000 | 0.07% | 751,197 |
| 2025-02-28 | 2025-02-26 | 0.255 | 3,297,920 | -50,000 | 0.07% | 840,970 |
| 2025-02-27 | 2025-02-25 | 0.255 | 3,347,920 | -30,000 | 0.07% | 853,720 |
| 2025-02-17 | 2025-02-13 | 0.255 | 3,377,920 | -50,000 | 0.07% | 861,370 |
| 2025-02-14 | 2025-02-12 | 0.265 | 3,427,920 | +80,000 | 0.07% | 908,399 |
| 2025-02-11 | 2025-02-07 | 0.255 | 3,347,920 | -2,000 | 0.07% | 853,720 |
| 2025-01-14 | 2025-01-10 | 0.250 | 3,349,920 | -100,000 | 0.07% | 837,480 |
| 2024-12-12 | 2024-12-10 | 0.270 | 3,449,920 | +50,000 | 0.07% | 931,478 |
| 2024-11-27 | 2024-11-25 | 0.249 | 3,399,920 | +40,000 | 0.07% | 846,580 |
| 2024-11-22 | 2024-11-20 | 0.265 | 3,359,920 | +160,000 | 0.07% | 890,379 |
| 2024-11-15 | 2024-11-13 | 0.280 | 3,199,920 | +60,000 | 0.07% | 895,978 |
| 2024-11-14 | 2024-11-12 | 0.280 | 3,139,920 | +100,000 | 0.06% | 879,178 |
| 2024-11-11 | 2024-11-07 | 0.320 | 3,039,920 | -70,000 | 0.06% | 972,774 |
| 2024-11-08 | 2024-11-06 | 0.300 | 3,109,920 | +40,000 | 0.06% | 932,976 |
| 2024-11-04 | 2024-10-31 | 0.300 | 3,069,920 | -40,000 | 0.06% | 920,976 |
| 2024-10-16 | 2024-10-14 | 0.310 | 3,109,920 | +10,000 | 0.06% | 964,075 |
| 2024-10-15 | 2024-10-10 | 0.315 | 3,099,920 | -80,000 | 0.06% | 976,475 |
| 2024-10-10 | 2024-10-08 | 0.340 | 3,179,920 | -48,000 | 0.06% | 1,081,173 |
| 2024-10-09 | 2024-10-07 | 0.410 | 3,227,920 | +30,000 | 0.07% | 1,323,447 |
| 2024-10-08 | 2024-10-04 | 0.415 | 3,197,920 | -40,000 | 0.07% | 1,327,137 |
| 2024-10-07 | 2024-10-03 | 0.440 | 3,237,920 | +68,000 | 0.07% | 1,424,685 |
| 2024-10-04 | 2024-10-02 | 0.425 | 3,169,920 | -190,000 | 0.06% | 1,347,216 |
| 2024-07-08 | 2024-07-04 | 0.308 | 3,359,920 | +139,031 | 0.07% | 1,033,961 |
| 2024-05-31 | 2024-05-29 | 0.339 | 3,220,889 | -19,172 | 0.07% | 1,091,974 |
| 2024-05-21 | 2024-05-17 | 0.360 | 3,240,061 | -38,345 | 0.07% | 1,166,072 |
| 2024-05-14 | 2024-05-10 | 0.334 | 3,278,406 | +19,172 | 0.07% | 1,094,374 |
| 2024-05-02 | 2024-04-29 | 0.303 | 3,259,234 | +9,587 | 0.07% | 985,977 |
| 2024-01-26 | 2024-01-24 | 0.313 | 3,249,647 | -105,449 | 0.07% | 1,016,976 |
| 2023-12-27 | 2023-12-21 | 0.303 | 3,355,096 | +9,586 | 0.07% | 1,014,977 |
| 2023-11-29 | 2023-11-27 | 0.334 | 3,345,510 | -88,193 | 0.07% | 1,116,775 |
| 2023-11-08 | 2023-11-06 | 0.344 | 3,433,703 | -19,172 | 0.07% | 1,182,034 |
| 2023-10-27 | 2023-10-25 | 0.334 | 3,452,875 | +19,172 | 0.07% | 1,152,614 |
| 2023-10-09 | 2023-10-05 | 0.376 | 3,433,703 | -19,172 | 0.07% | 1,289,491 |
| 2023-10-06 | 2023-10-04 | 0.370 | 3,452,875 | +19,172 | 0.07% | 1,278,682 |
| 2023-09-12 | 2023-09-07 | 0.459 | 3,433,703 | -9,586 | 0.07% | 1,576,045 |
| 2023-09-06 | 2023-09-04 | 0.428 | 3,443,289 | +9,586 | 0.07% | 1,472,687 |
| 2023-08-08 | 2023-08-04 | 0.480 | 3,433,703 | -191,724 | 0.07% | 1,647,683 |
| 2023-08-01 | 2023-07-28 | 0.459 | 3,625,427 | -21,089 | 0.08% | 1,664,045 |
| 2023-07-27 | 2023-07-25 | 0.417 | 3,646,516 | +21,089 | 0.08% | 1,521,568 |
| 2023-07-11 | 2023-07-07 | 0.428 | 3,625,427 | -28,758 | 0.08% | 1,550,587 |
| 2023-07-06 | 2023-07-04 | 0.449 | 3,654,185 | -17,256 | 0.08% | 1,639,125 |
| 2023-06-02 | 2023-05-31 | 0.428 | 3,671,441 | +17,256 | 0.08% | 1,570,267 |
| 2023-05-30 | 2023-05-25 | 0.503 | 3,654,185 | +243,612 | 0.08% | 1,837,890 |
| 2023-05-17 | 2023-05-15 | 0.548 | 3,410,573 | +35,788 | 0.08% | 1,867,841 |
| 2023-04-24 | 2023-04-20 | 0.548 | 3,374,785 | +178,943 | 0.08% | 1,848,241 |
| 2023-04-21 | 2023-04-19 | 0.559 | 3,195,842 | +98,418 | 0.07% | 1,785,960 |
| 2023-03-13 | 2023-03-09 | 0.615 | 3,097,424 | +35,789 | 0.07% | 1,904,056 |
| 2023-01-16 | 2023-01-12 | 0.637 | 3,061,635 | +71,577 | 0.07% | 1,950,494 |
| 2023-01-09 | 2023-01-05 | 0.637 | 2,990,058 | +26,841 | 0.07% | 1,904,894 |
| 2023-01-04 | 2022-12-30 | 0.615 | 2,963,217 | -1,789 | 0.07% | 1,821,556 |
| 2022-12-22 | 2022-12-20 | 0.637 | 2,965,006 | -32,210 | 0.07% | 1,888,934 |
| 2022-12-13 | 2022-12-09 | 0.693 | 2,997,216 | -7,157 | 0.07% | 2,076,951 |
| 2022-12-09 | 2022-12-07 | 0.592 | 3,004,373 | +180,731 | 0.07% | 1,779,697 |
| 2022-12-06 | 2022-12-02 | 0.581 | 2,823,642 | +1,790 | 0.06% | 1,641,079 |
| 2022-12-05 | 2022-12-01 | 0.581 | 2,821,852 | +26,841 | 0.06% | 1,640,038 |
| 2022-12-01 | 2022-11-29 | 0.615 | 2,795,011 | +32,210 | 0.06% | 1,718,156 |
| 2022-11-24 | 2022-11-22 | 0.592 | 2,762,801 | +7,158 | 0.06% | 1,636,598 |
| 2022-11-18 | 2022-11-16 | 0.648 | 2,755,643 | -26,842 | 0.06% | 1,786,353 |
| 2022-11-17 | 2022-11-15 | 0.704 | 2,782,485 | -44,735 | 0.06% | 1,959,250 |
| 2022-11-16 | 2022-11-14 | 0.693 | 2,827,220 | +44,735 | 0.06% | 1,959,150 |
| 2022-11-15 | 2022-11-11 | 0.671 | 2,782,485 | +17,895 | 0.06% | 1,865,952 |
| 2022-11-11 | 2022-11-09 | 0.648 | 2,764,590 | +8,947 | 0.06% | 1,792,153 |
| 2022-10-25 | 2022-10-21 | 0.659 | 2,755,643 | +53,682 | 0.06% | 1,817,153 |
| 2022-10-07 | 2022-10-05 | 0.671 | 2,701,961 | -17,894 | 0.06% | 1,811,952 |
| 2022-10-05 | 2022-09-30 | 0.604 | 2,719,855 | +8,947 | 0.06% | 1,641,557 |
| 2022-09-29 | 2022-09-27 | 0.615 | 2,710,908 | -116,312 | 0.06% | 1,666,456 |
| 2022-09-15 | 2022-09-13 | 0.671 | 2,827,220 | +8,947 | 0.06% | 1,895,952 |
| 2022-05-30 | 2022-05-26 | 0.899 | 2,818,273 | +225,462 | 0.06% | 2,533,631 |
| 2022-05-18 | 2022-05-16 | 0.899 | 2,592,811 | -4,939 | 0.06% | 2,330,940 |
| 2022-05-16 | 2022-05-12 | 0.887 | 2,597,750 | -8,232 | 0.06% | 2,303,821 |
| 2022-05-05 | 2022-05-03 | 0.923 | 2,605,982 | +24,695 | 0.06% | 2,406,100 |
| 2022-04-14 | 2022-04-12 | 0.911 | 2,581,287 | +11,523 | 0.06% | 2,351,940 |
| 2022-04-13 | 2022-04-11 | 0.911 | 2,569,764 | -164,627 | 0.06% | 2,341,440 |
| 2022-04-11 | 2022-04-07 | 0.911 | 2,734,391 | +164,627 | 0.07% | 2,491,440 |
| 2022-04-07 | 2022-04-04 | 0.911 | 2,569,764 | +82,314 | 0.06% | 2,341,440 |
| 2022-04-04 | 2022-03-31 | 0.887 | 2,487,450 | +32,925 | 0.06% | 2,206,002 |
| 2022-03-02 | 2022-02-28 | 0.948 | 2,454,525 | +41,157 | 0.06% | 2,325,898 |
| 2022-02-23 | 2022-02-21 | 1.008 | 2,413,368 | +41,157 | 0.06% | 2,433,494 |
| 2022-01-25 | 2022-01-21 | 0.996 | 2,372,211 | -16,463 | 0.06% | 2,363,174 |
| 2022-01-19 | 2022-01-17 | 0.923 | 2,388,674 | +24,694 | 0.06% | 2,205,459 |
| 2022-01-11 | 2022-01-07 | 0.911 | 2,363,980 | +82,314 | 0.06% | 2,153,940 |
| 2021-12-29 | 2021-12-24 | 0.875 | 2,281,666 | -49,388 | 0.06% | 1,995,782 |
| 2021-12-23 | 2021-12-21 | 0.838 | 2,331,054 | +49,388 | 0.06% | 1,954,025 |
| 2021-10-22 | 2021-10-20 | 1.069 | 2,281,666 | +97,130 | 0.06% | 2,439,289 |
| 2021-09-29 | 2021-09-27 | 1.020 | 2,184,536 | +16,463 | 0.05% | 2,229,293 |
| 2021-09-23 | 2021-09-20 | 1.033 | 2,168,073 | -411,568 | 0.05% | 2,238,832 |
| 2021-09-21 | 2021-09-17 | 1.093 | 2,579,641 | +49,388 | 0.06% | 2,820,528 |
| 2021-09-17 | 2021-09-15 | 1.154 | 2,530,253 | -411,568 | 0.06% | 2,920,224 |
| 2021-09-14 | 2021-09-10 | 1.227 | 2,941,821 | -49,388 | 0.07% | 3,609,659 |
| 2021-09-13 | 2021-09-09 | 1.203 | 2,991,209 | +16,463 | 0.07% | 3,597,581 |
| 2021-09-10 | 2021-09-08 | 1.203 | 2,974,746 | +24,694 | 0.07% | 3,577,780 |
| 2021-08-17 | 2021-08-13 | 1.288 | 2,950,052 | +16,462 | 0.07% | 3,798,955 |
| 2021-07-28 | 2021-07-26 | 1.239 | 2,933,590 | +34,572 | 0.07% | 3,635,199 |
| 2021-05-28 | 2021-05-26 | 1.486 | 2,899,018 | +173,446 | 0.07% | 4,307,949 |
| 2021-05-27 | 2021-05-25 | 1.473 | 2,725,572 | +7,739 | 0.07% | 4,014,988 |
| 2021-05-11 | 2021-05-07 | 1.486 | 2,717,833 | +7,738 | 0.07% | 4,038,707 |
| 2021-04-28 | 2021-04-26 | 1.486 | 2,710,095 | -278,599 | 0.07% | 4,027,209 |
| 2021-04-20 | 2021-04-16 | 1.486 | 2,988,694 | +30,955 | 0.08% | 4,441,208 |
| 2021-04-08 | 2021-04-01 | 1.499 | 2,957,739 | -23,216 | 0.08% | 4,433,428 |
| 2021-04-01 | 2021-03-30 | 1.486 | 2,980,955 | +1,547 | 0.08% | 4,429,707 |
| 2021-03-09 | 2021-03-05 | 1.486 | 2,979,408 | -23,216 | 0.08% | 4,427,408 |
| 2021-03-04 | 2021-03-02 | 1.486 | 3,002,624 | -15,478 | 0.08% | 4,461,908 |
| 2021-02-18 | 2021-02-16 | 1.460 | 3,018,102 | -23,217 | 0.08% | 4,406,909 |
| 2021-02-02 | 2021-01-29 | 1.447 | 3,041,319 | +108,345 | 0.08% | 4,401,511 |
| 2021-01-29 | 2021-01-27 | 1.473 | 2,932,974 | -7,739 | 0.08% | 4,320,508 |
| 2021-01-18 | 2021-01-14 | 1.525 | 2,940,713 | -77,389 | 0.08% | 4,483,905 |
| 2021-01-06 | 2021-01-04 | 1.499 | 3,018,102 | -41,790 | 0.08% | 4,523,907 |
| 2020-12-21 | 2020-12-17 | 1.460 | 3,059,892 | +7,739 | 0.08% | 4,467,930 |
| 2020-12-18 | 2020-12-16 | 1.473 | 3,052,153 | +30,955 | 0.08% | 4,496,069 |
| 2020-11-23 | 2020-11-19 | 1.538 | 3,021,198 | -15,477 | 0.08% | 4,645,665 |
| 2020-11-09 | 2020-11-05 | 1.512 | 3,036,675 | -23,217 | 0.08% | 4,590,986 |
| 2020-10-15 | 2020-10-12 | 1.538 | 3,059,892 | +15,478 | 0.08% | 4,705,165 |
| 2020-09-29 | 2020-09-25 | 1.421 | 3,044,414 | +24,764 | 0.08% | 4,327,312 |
| 2020-07-28 | 2020-07-24 | 1.628 | 3,019,650 | -142,395 | 0.08% | 4,916,419 |
| 2020-07-22 | 2020-07-20 | 1.757 | 3,162,045 | +95,962 | 0.08% | 5,556,851 |
| 2020-07-16 | 2020-07-14 | 1.757 | 3,066,083 | -139,300 | 0.08% | 5,388,211 |
| 2020-07-13 | 2020-07-09 | 1.822 | 3,205,383 | -17,026 | 0.08% | 5,840,107 |
| 2020-07-09 | 2020-07-07 | 1.848 | 3,222,409 | -212,045 | 0.08% | 5,954,406 |
| 2020-07-08 | 2020-07-06 | 1.835 | 3,434,454 | +46,433 | 0.09% | 6,301,847 |
| 2020-07-07 | 2020-07-03 | 1.693 | 3,388,021 | +309,556 | 0.09% | 5,735,076 |
| 2020-07-06 | 2020-07-02 | 1.654 | 3,078,465 | -123,822 | 0.08% | 5,091,737 |
| 2020-07-02 | 2020-06-29 | 1.512 | 3,202,287 | +464,332 | 0.08% | 4,841,366 |
| 2020-06-22 | 2020-06-18 | 1.564 | 2,737,955 | -27,860 | 0.07% | 4,280,884 |
| 2020-06-17 | 2020-06-15 | 1.512 | 2,765,815 | +30,956 | 0.07% | 4,181,487 |
| 2020-05-29 | 2020-05-27 | 1.434 | 2,734,859 | -18,573 | 0.07% | 3,922,651 |
| 2020-05-27 | 2020-05-25 | 1.383 | 2,753,432 | -85,128 | 0.07% | 3,806,974 |
| 2020-05-25 | 2020-05-21 | 1.844 | 2,838,560 | +9,287 | 0.07% | 5,235,388 |
| 2020-05-22 | 2020-05-20 | 1.859 | 2,829,273 | +332,545 | 0.07% | 5,259,348 |
| 2020-05-21 | 2020-05-19 | 1.844 | 2,496,728 | +16,526 | 0.07% | 4,604,919 |
| 2020-05-19 | 2020-05-15 | 1.815 | 2,480,202 | +6,886 | 0.07% | 4,502,400 |
| 2020-05-12 | 2020-05-08 | 1.859 | 2,473,316 | +11,017 | 0.07% | 4,597,658 |
| 2020-05-07 | 2020-05-05 | 1.815 | 2,462,299 | +13,772 | 0.07% | 4,469,900 |
| 2020-04-17 | 2020-04-15 | 1.830 | 2,448,527 | -137,716 | 0.07% | 4,480,459 |
| 2020-04-15 | 2020-04-09 | 1.859 | 2,586,243 | -68,857 | 0.08% | 4,807,578 |
| 2020-04-08 | 2020-04-06 | 1.844 | 2,655,100 | +117,058 | 0.08% | 4,897,017 |
| 2020-04-07 | 2020-04-03 | 1.844 | 2,538,042 | -6,886 | 0.08% | 4,681,118 |
| 2020-04-06 | 2020-04-02 | 1.815 | 2,544,928 | +330,517 | 0.08% | 4,619,900 |
| 2020-04-03 | 2020-04-01 | 1.786 | 2,214,411 | -23,411 | 0.07% | 3,955,582 |
| 2020-04-02 | 2020-03-31 | 1.757 | 2,237,822 | +20,657 | 0.07% | 3,932,402 |
| 2020-04-01 | 2020-03-30 | 1.699 | 2,217,165 | +108,795 | 0.07% | 3,767,306 |
| 2020-03-27 | 2020-03-25 | 1.496 | 2,108,370 | -16,526 | 0.06% | 3,153,778 |
| 2020-03-26 | 2020-03-24 | 1.423 | 2,124,896 | +16,526 | 0.06% | 3,024,202 |
| 2020-03-23 | 2020-03-19 | 1.307 | 2,108,370 | -275,431 | 0.06% | 2,755,728 |
| 2020-03-20 | 2020-03-18 | 1.394 | 2,383,801 | -48,200 | 0.07% | 3,323,443 |
| 2020-03-18 | 2020-03-16 | 1.452 | 2,432,001 | -75,744 | 0.07% | 3,531,920 |
| 2020-03-17 | 2020-03-13 | 1.539 | 2,507,745 | +13,772 | 0.07% | 3,860,435 |
| 2020-03-16 | 2020-03-12 | 1.612 | 2,493,973 | -34,429 | 0.07% | 4,020,331 |
| 2020-03-13 | 2020-03-11 | 1.670 | 2,528,402 | +92,269 | 0.07% | 4,222,708 |
| 2020-03-12 | 2020-03-10 | 1.670 | 2,436,133 | +11,017 | 0.07% | 4,068,608 |
| 2020-03-11 | 2020-03-09 | 1.670 | 2,425,116 | -111,549 | 0.07% | 4,050,209 |
| 2020-03-10 | 2020-03-06 | 1.728 | 2,536,665 | +190,047 | 0.08% | 4,383,865 |
| 2020-03-09 | 2020-03-05 | 1.757 | 2,346,618 | -13,771 | 0.07% | 4,123,584 |
| 2020-03-06 | 2020-03-04 | 1.772 | 2,360,389 | -37,183 | 0.07% | 4,182,062 |
| 2020-03-05 | 2020-03-03 | 1.743 | 2,397,572 | -78,498 | 0.07% | 4,178,303 |
| 2020-03-03 | 2020-02-28 | 1.685 | 2,476,070 | +68,857 | 0.07% | 4,171,267 |
| 2020-03-02 | 2020-02-27 | 1.714 | 2,407,213 | +68,858 | 0.07% | 4,125,186 |
| 2020-02-27 | 2020-02-25 | 1.685 | 2,338,355 | +2,755 | 0.07% | 3,939,268 |
| 2020-02-26 | 2020-02-24 | 1.699 | 2,335,600 | +34,428 | 0.07% | 3,968,546 |
| 2020-02-24 | 2020-02-20 | 1.757 | 2,301,172 | +68,858 | 0.07% | 4,043,724 |
| 2020-02-21 | 2020-02-19 | 1.757 | 2,232,314 | +34,429 | 0.07% | 3,922,724 |
| 2020-02-20 | 2020-02-18 | 1.743 | 2,197,885 | +68,858 | 0.07% | 3,830,304 |
| 2020-02-19 | 2020-02-17 | 1.801 | 2,129,027 | +152,864 | 0.06% | 3,833,981 |
| 2020-02-17 | 2020-02-13 | 1.815 | 1,976,163 | -13,771 | 0.06% | 3,587,400 |
| 2020-02-14 | 2020-02-12 | 1.815 | 1,989,934 | -5,509 | 0.06% | 3,612,399 |
| 2020-02-12 | 2020-02-10 | 1.743 | 1,995,443 | +96,401 | 0.06% | 3,477,504 |
| 2020-01-31 | 2020-01-29 | 1.786 | 1,899,042 | -48,201 | 0.06% | 3,392,241 |
| 2020-01-30 | 2020-01-24 | 1.873 | 1,947,243 | +155,619 | 0.06% | 3,648,018 |
| 2020-01-29 | 2020-01-22 | 1.902 | 1,791,624 | -68,858 | 0.05% | 3,408,515 |
| 2020-01-23 | 2020-01-21 | 1.873 | 1,860,482 | +111,550 | 0.06% | 3,485,477 |
| 2020-01-22 | 2020-01-20 | 1.961 | 1,748,932 | -20,658 | 0.05% | 3,428,892 |
| 2020-01-15 | 2020-01-13 | 1.917 | 1,769,590 | -68,857 | 0.05% | 3,392,295 |
| 2020-01-14 | 2020-01-10 | 1.888 | 1,838,447 | +68,857 | 0.05% | 3,470,895 |
| 2020-01-10 | 2020-01-08 | 1.888 | 1,769,590 | +20,658 | 0.05% | 3,340,897 |
| 2019-12-30 | 2019-12-24 | 1.728 | 1,748,932 | +64,726 | 0.05% | 3,022,504 |
| 2019-12-23 | 2019-12-19 | 1.728 | 1,684,206 | +20,657 | 0.05% | 2,910,645 |
| 2019-12-17 | 2019-12-13 | 1.714 | 1,663,549 | +17,903 | 0.05% | 2,850,786 |
| 2019-11-28 | 2019-11-26 | 1.685 | 1,645,646 | +13,772 | 0.05% | 2,772,308 |
| 2019-11-01 | 2019-10-30 | 1.627 | 1,631,874 | +20,657 | 0.05% | 2,654,310 |
| 2019-10-22 | 2019-10-18 | 1.597 | 1,611,217 | -34,429 | 0.05% | 2,573,912 |
| 2019-10-08 | 2019-10-03 | 1.554 | 1,645,646 | +34,429 | 0.05% | 2,557,215 |
| 2019-09-09 | 2019-09-05 | 1.554 | 1,611,217 | -68,857 | 0.05% | 2,503,715 |
| 2019-09-05 | 2019-09-03 | 1.496 | 1,680,074 | -13,772 | 0.05% | 2,513,117 |
| 2019-08-21 | 2019-08-19 | 1.583 | 1,693,846 | -6,886 | 0.05% | 2,681,313 |
| 2019-08-16 | 2019-08-14 | 1.467 | 1,700,732 | +6,886 | 0.05% | 2,494,619 |
| 2019-07-26 | 2019-07-24 | 1.670 | 1,693,846 | -68,858 | 0.05% | 2,828,908 |
| 2019-07-05 | 2019-07-03 | 1.728 | 1,762,704 | +20,658 | 0.05% | 3,046,305 |
| 2019-05-21 | 2019-05-17 | 1.670 | 1,742,046 | +34,428 | 0.05% | 2,909,407 |
| 2019-05-10 | 2019-05-08 | 1.786 | 1,707,618 | +68,858 | 0.05% | 3,050,302 |
| 2019-05-09 | 2019-05-07 | 1.815 | 1,638,760 | +15,149 | 0.05% | 2,974,900 |
| 2019-05-07 | 2019-05-03 | 2.146 | 1,623,611 | +96,214 | 0.05% | 3,483,966 |
| 2019-04-25 | 2019-04-23 | 2.130 | 1,527,397 | +12,955 | 0.05% | 3,253,929 |
| 2019-04-17 | 2019-04-15 | 2.177 | 1,514,442 | +12,956 | 0.05% | 3,296,468 |
| 2019-04-03 | 2019-04-01 | 2.161 | 1,501,486 | -16,842 | 0.05% | 3,245,088 |
| 2019-04-01 | 2019-03-28 | 2.007 | 1,518,328 | +19,433 | 0.05% | 3,047,095 |
| 2019-03-28 | 2019-03-26 | 1.976 | 1,498,895 | +6,478 | 0.05% | 2,961,817 |
| 2019-02-25 | 2019-02-21 | 1.868 | 1,492,417 | -36,276 | 0.05% | 2,787,743 |
| 2019-02-15 | 2019-02-13 | 1.991 | 1,528,693 | -12,955 | 0.05% | 3,044,297 |
| 2019-01-28 | 2019-01-24 | 1.930 | 1,541,648 | -12,956 | 0.05% | 2,974,900 |
| 2019-01-25 | 2019-01-23 | 1.930 | 1,554,604 | -6,477 | 0.05% | 2,999,901 |
| 2019-01-21 | 2019-01-17 | 1.914 | 1,561,081 | +32,388 | 0.05% | 2,988,300 |
| 2019-01-18 | 2019-01-16 | 1.883 | 1,528,693 | +51,822 | 0.05% | 2,879,103 |
| 2019-01-15 | 2019-01-11 | 1.775 | 1,476,871 | -12,955 | 0.05% | 2,621,908 |
| 2019-01-14 | 2019-01-10 | 1.729 | 1,489,826 | +12,955 | 0.05% | 2,575,910 |
| 2019-01-11 | 2019-01-09 | 1.729 | 1,476,871 | -12,955 | 0.05% | 2,553,511 |
| 2019-01-10 | 2019-01-08 | 1.698 | 1,489,826 | +12,955 | 0.05% | 2,529,912 |
| 2018-12-13 | 2018-12-11 | 1.652 | 1,476,871 | -12,955 | 0.05% | 2,439,515 |
| 2018-12-12 | 2018-12-10 | 1.636 | 1,489,826 | -32,389 | 0.05% | 2,437,915 |
| 2018-11-27 | 2018-11-23 | 1.729 | 1,522,215 | -5,182 | 0.05% | 2,631,911 |
| 2018-11-09 | 2018-11-07 | 1.714 | 1,527,397 | -42,753 | 0.05% | 2,617,291 |
| 2018-10-31 | 2018-10-29 | 1.528 | 1,570,150 | +3,886 | 0.05% | 2,399,681 |
| 2018-10-24 | 2018-10-22 | 1.575 | 1,566,264 | +32,389 | 0.05% | 2,466,279 |
| 2018-10-10 | 2018-10-08 | 1.621 | 1,533,875 | +40,162 | 0.05% | 2,486,316 |
| 2018-09-26 | 2018-09-21 | 1.853 | 1,493,713 | -12,955 | 0.05% | 2,767,104 |
| 2018-09-24 | 2018-09-20 | 1.791 | 1,506,668 | +16,842 | 0.05% | 2,698,067 |
| 2018-09-20 | 2018-09-18 | 1.760 | 1,489,826 | -6,478 | 0.05% | 2,621,908 |
| 2018-09-13 | 2018-09-11 | 1.775 | 1,496,304 | -6,478 | 0.05% | 2,656,408 |
| 2018-08-20 | 2018-08-16 | 1.883 | 1,502,782 | +12,956 | 0.05% | 2,830,303 |
| 2018-08-16 | 2018-08-14 | 1.945 | 1,489,826 | -19,433 | 0.05% | 2,897,899 |
| 2018-07-13 | 2018-07-11 | 2.022 | 1,509,259 | +16,842 | 0.05% | 3,052,194 |
| 2018-07-12 | 2018-07-10 | 2.053 | 1,492,417 | -63,482 | 0.05% | 3,064,213 |
| 2018-07-10 | 2018-07-06 | 1.961 | 1,555,899 | -1,296 | 0.05% | 3,050,438 |
| 2018-07-04 | 2018-06-29 | 2.084 | 1,557,195 | +77,733 | 0.05% | 3,245,293 |
| 2018-06-26 | 2018-06-22 | 2.238 | 1,479,462 | -55,708 | 0.05% | 3,311,684 |
| 2018-06-07 | 2018-06-05 | 2.408 | 1,535,170 | -38,867 | 0.05% | 3,697,074 |
| 2018-06-05 | 2018-06-01 | 2.377 | 1,574,037 | -51,822 | 0.05% | 3,742,077 |
| 2018-06-01 | 2018-05-30 | 2.300 | 1,625,859 | +12,956 | 0.05% | 3,739,782 |
| 2018-05-31 | 2018-05-29 | 2.362 | 1,612,903 | -380,891 | 0.05% | 3,809,577 |
| 2018-05-29 | 2018-05-25 | 2.393 | 1,993,794 | +25,911 | 0.06% | 4,770,777 |
| 2018-05-28 | 2018-05-24 | 2.424 | 1,967,883 | -38,866 | 0.06% | 4,769,535 |
| 2018-05-23 | 2018-05-18 | 2.439 | 2,006,749 | -19,433 | 0.06% | 4,894,713 |
| 2018-05-21 | 2018-05-17 | 2.408 | 2,026,182 | +29,797 | 0.06% | 4,879,554 |
| 2018-05-18 | 2018-05-16 | 2.408 | 1,996,385 | -63,482 | 0.06% | 4,807,796 |
| 2018-05-15 | 2018-05-11 | 2.393 | 2,059,867 | -25,911 | 0.06% | 4,928,877 |
| 2018-05-10 | 2018-05-08 | 2.347 | 2,085,778 | +47,936 | 0.07% | 4,894,280 |
| 2018-05-09 | 2018-05-07 | 2.681 | 2,037,842 | +34,979 | 0.06% | 5,463,002 |
| 2018-05-08 | 2018-05-04 | 2.681 | 2,002,863 | +122,875 | 0.06% | 5,369,231 |
| 2018-04-27 | 2018-04-25 | 2.697 | 1,879,988 | +36,482 | 0.06% | 5,070,750 |
| 2018-04-24 | 2018-04-20 | 2.747 | 1,843,506 | +24,322 | 0.06% | 5,063,307 |
| 2018-04-20 | 2018-04-18 | 2.747 | 1,819,184 | -383,061 | 0.06% | 4,996,506 |
| 2018-04-19 | 2018-04-17 | 2.697 | 2,202,245 | +6,081 | 0.07% | 5,939,950 |
| 2018-04-17 | 2018-04-13 | 2.829 | 2,196,164 | +18,241 | 0.07% | 6,212,501 |
| 2018-04-13 | 2018-04-11 | 2.664 | 2,177,923 | +6,080 | 0.07% | 5,802,709 |
| 2018-04-04 | 2018-03-29 | 2.714 | 2,171,843 | -18,241 | 0.07% | 5,893,668 |
| 2018-04-03 | 2018-03-28 | 2.681 | 2,190,084 | -60,803 | 0.07% | 5,871,129 |
| 2018-03-28 | 2018-03-26 | 2.697 | 2,250,887 | +194,570 | 0.08% | 6,071,148 |
| 2018-03-27 | 2018-03-23 | 2.599 | 2,056,317 | +182,410 | 0.07% | 5,343,434 |
| 2018-03-26 | 2018-03-22 | 2.664 | 1,873,907 | -121,607 | 0.06% | 4,992,710 |
| 2018-03-23 | 2018-03-21 | 2.697 | 1,995,514 | -6,080 | 0.07% | 5,382,350 |
| 2018-03-22 | 2018-03-20 | 2.615 | 2,001,594 | -24,321 | 0.07% | 5,234,153 |
| 2018-03-21 | 2018-03-19 | 2.582 | 2,025,915 | +6,080 | 0.07% | 5,231,114 |
| 2018-03-20 | 2018-03-16 | 2.549 | 2,019,835 | -12,161 | 0.07% | 5,148,976 |
| 2018-03-19 | 2018-03-15 | 2.582 | 2,031,996 | +60,804 | 0.07% | 5,246,815 |
| 2018-03-15 | 2018-03-13 | 2.516 | 1,971,192 | -12,161 | 0.07% | 4,960,137 |
| 2018-03-14 | 2018-03-12 | 2.483 | 1,983,353 | +12,161 | 0.07% | 4,925,499 |
| 2018-03-07 | 2018-03-05 | 2.418 | 1,971,192 | +12,160 | 0.07% | 4,765,621 |
| 2018-02-23 | 2018-02-21 | 2.451 | 1,959,032 | +12,161 | 0.07% | 4,800,661 |
| 2018-02-20 | 2018-02-13 | 2.319 | 1,946,871 | -9,729 | 0.07% | 4,514,707 |
| 2018-02-13 | 2018-02-09 | 2.204 | 1,956,600 | +70,532 | 0.07% | 4,312,014 |
| 2018-02-09 | 2018-02-07 | 2.319 | 1,886,068 | +12,161 | 0.06% | 4,373,707 |
| 2018-02-08 | 2018-02-06 | 2.368 | 1,873,907 | +6,080 | 0.06% | 4,437,964 |
| 2018-02-05 | 2018-02-01 | 2.533 | 1,867,827 | -24,321 | 0.06% | 4,730,757 |
| 2018-02-02 | 2018-01-31 | 2.533 | 1,892,148 | +30,401 | 0.06% | 4,792,356 |
| 2018-02-01 | 2018-01-30 | 2.566 | 1,861,747 | +12,161 | 0.06% | 4,776,596 |
| 2018-01-31 | 2018-01-29 | 2.664 | 1,849,586 | +18,241 | 0.06% | 4,927,911 |
| 2018-01-30 | 2018-01-26 | 2.697 | 1,831,345 | -14,593 | 0.06% | 4,939,549 |
| 2018-01-26 | 2018-01-24 | 2.697 | 1,845,938 | -48,642 | 0.06% | 4,978,909 |
| 2018-01-25 | 2018-01-23 | 2.697 | 1,894,580 | +349,010 | 0.06% | 5,110,108 |
| 2018-01-24 | 2018-01-22 | 2.664 | 1,545,570 | -42,562 | 0.05% | 4,117,911 |
| 2018-01-19 | 2018-01-17 | 2.549 | 1,588,132 | +12,161 | 0.05% | 4,048,476 |
| 2018-01-18 | 2018-01-16 | 2.615 | 1,575,971 | -6,081 | 0.05% | 4,121,152 |
| 2018-01-15 | 2018-01-11 | 2.533 | 1,582,052 | -18,241 | 0.05% | 4,006,958 |
| 2018-01-12 | 2018-01-10 | 2.566 | 1,600,293 | +48,643 | 0.05% | 4,105,796 |
| 2018-01-10 | 2018-01-08 | 2.681 | 1,551,650 | -12,161 | 0.05% | 4,159,629 |
| 2018-01-09 | 2018-01-05 | 2.599 | 1,563,811 | -21,889 | 0.05% | 4,063,634 |
| 2018-01-08 | 2018-01-04 | 2.533 | 1,585,700 | -38,914 | 0.05% | 4,016,197 |
| 2018-01-05 | 2018-01-03 | 2.483 | 1,624,614 | +6,080 | 0.05% | 4,034,599 |
| 2018-01-04 | 2018-01-02 | 2.500 | 1,618,534 | -6,080 | 0.05% | 4,046,119 |
| 2017-12-13 | 2017-12-11 | 2.303 | 1,624,614 | +12,161 | 0.05% | 3,740,688 |
| 2017-12-11 | 2017-12-07 | 2.220 | 1,612,453 | -18,241 | 0.05% | 3,580,091 |
| 2017-12-05 | 2017-12-01 | 2.335 | 1,630,694 | +12,160 | 0.05% | 3,808,326 |
| 2017-11-27 | 2017-11-23 | 2.385 | 1,618,534 | -18,241 | 0.05% | 3,859,785 |
| 2017-11-24 | 2017-11-22 | 2.434 | 1,636,775 | -19,457 | 0.05% | 3,984,043 |
| 2017-11-23 | 2017-11-21 | 2.483 | 1,656,232 | +30,402 | 0.06% | 4,113,120 |
| 2017-11-22 | 2017-11-20 | 2.418 | 1,625,830 | +48,643 | 0.05% | 3,930,662 |
| 2017-11-16 | 2017-11-14 | 2.319 | 1,577,187 | -2,433 | 0.05% | 3,657,426 |
| 2017-11-01 | 2017-10-30 | 2.451 | 1,579,620 | +23,106 | 0.05% | 3,870,902 |
| 2017-10-26 | 2017-10-24 | 2.434 | 1,556,514 | -203,083 | 0.05% | 3,788,681 |
| 2017-10-24 | 2017-10-20 | 2.483 | 1,759,597 | +14,593 | 0.06% | 4,369,819 |
| 2017-10-23 | 2017-10-19 | 2.434 | 1,745,004 | +79,044 | 0.06% | 4,247,481 |
| 2017-10-18 | 2017-10-16 | 2.549 | 1,665,960 | +60,803 | 0.06% | 4,246,876 |
| 2017-10-16 | 2017-10-12 | 2.516 | 1,605,157 | +3,648 | 0.05% | 4,039,078 |
| 2017-10-13 | 2017-10-11 | 2.516 | 1,601,509 | +36,482 | 0.05% | 4,029,898 |
| 2017-10-12 | 2017-10-10 | 2.599 | 1,565,027 | +12,161 | 0.05% | 4,066,794 |
| 2017-10-11 | 2017-10-09 | 2.631 | 1,552,866 | -18,241 | 0.05% | 4,086,272 |
| 2017-10-10 | 2017-10-06 | 2.664 | 1,571,107 | +6,080 | 0.05% | 4,185,950 |
| 2017-10-03 | 2017-09-28 | 2.533 | 1,565,027 | +30,402 | 0.05% | 3,963,837 |
| 2017-09-28 | 2017-09-26 | 2.533 | 1,534,625 | -26,754 | 0.05% | 3,886,836 |
| 2017-09-27 | 2017-09-25 | 2.599 | 1,561,379 | +24,322 | 0.05% | 4,057,315 |
| 2017-09-26 | 2017-09-22 | 2.944 | 1,537,057 | -12,161 | 0.05% | 4,524,976 |
| 2017-09-25 | 2017-09-21 | 3.075 | 1,549,218 | -4,864 | 0.05% | 4,764,611 |
| 2017-09-22 | 2017-09-20 | 3.059 | 1,554,082 | +53,507 | 0.05% | 4,754,011 |
| 2017-09-21 | 2017-09-19 | 2.960 | 1,500,575 | -35,266 | 0.05% | 4,442,255 |
| 2017-09-20 | 2017-09-18 | 2.845 | 1,535,841 | -19,457 | 0.05% | 4,369,841 |
| 2017-09-19 | 2017-09-15 | 2.779 | 1,555,298 | +12,160 | 0.05% | 4,322,884 |
| 2017-09-18 | 2017-09-14 | 2.730 | 1,543,138 | -14,592 | 0.05% | 4,212,948 |
| 2017-09-15 | 2017-09-13 | 2.730 | 1,557,730 | +6,080 | 0.05% | 4,252,786 |
| 2017-09-14 | 2017-09-12 | 2.796 | 1,551,650 | +30,402 | 0.05% | 4,338,264 |
| 2017-09-13 | 2017-09-11 | 2.763 | 1,521,248 | +30,401 | 0.05% | 4,203,224 |
| 2017-09-12 | 2017-09-08 | 2.714 | 1,490,847 | -69,316 | 0.05% | 4,045,668 |
| 2017-09-11 | 2017-09-07 | 2.796 | 1,560,163 | -46,210 | 0.05% | 4,362,065 |
| 2017-09-08 | 2017-09-06 | 2.599 | 1,606,373 | -12,161 | 0.05% | 4,174,234 |
| 2017-09-04 | 2017-08-31 | 2.582 | 1,618,534 | +12,161 | 0.05% | 4,179,215 |
| 2017-09-01 | 2017-08-30 | 2.599 | 1,606,373 | -245,645 | 0.05% | 4,174,234 |
| 2017-08-29 | 2017-08-25 | 2.483 | 1,852,018 | +206,731 | 0.06% | 4,599,339 |
| 2017-08-28 | 2017-08-24 | 2.516 | 1,645,287 | +79,044 | 0.06% | 4,140,057 |
| 2017-08-25 | 2017-08-22 | 2.582 | 1,566,243 | +12,161 | 0.05% | 4,044,195 |
| 2017-08-15 | 2017-08-11 | 2.451 | 1,554,082 | -57,155 | 0.05% | 3,808,320 |
| 2017-08-11 | 2017-08-09 | 2.599 | 1,611,237 | -12,161 | 0.05% | 4,186,873 |
| 2017-08-10 | 2017-08-08 | 2.615 | 1,623,398 | -6,080 | 0.05% | 4,245,173 |
| 2017-08-07 | 2017-08-03 | 2.615 | 1,629,478 | +6,080 | 0.05% | 4,261,072 |
| 2017-08-03 | 2017-08-01 | 2.714 | 1,623,398 | -12,161 | 0.05% | 4,405,368 |
| 2017-07-31 | 2017-07-27 | 2.829 | 1,635,559 | -21,889 | 0.05% | 4,626,664 |
| 2017-07-27 | 2017-07-25 | 2.714 | 1,657,448 | +12,161 | 0.06% | 4,497,769 |
| 2017-07-26 | 2017-07-24 | 2.763 | 1,645,287 | +6,080 | 0.06% | 4,545,945 |
| 2017-07-25 | 2017-07-21 | 2.763 | 1,639,207 | +12,161 | 0.05% | 4,529,146 |
| 2017-07-19 | 2017-07-17 | 2.714 | 1,627,046 | -66,884 | 0.05% | 4,415,268 |
| 2017-07-18 | 2017-07-14 | 2.648 | 1,693,930 | -6,080 | 0.06% | 4,485,332 |
| 2017-07-14 | 2017-07-12 | 2.714 | 1,700,010 | +6,080 | 0.06% | 4,613,268 |
| 2017-07-13 | 2017-07-11 | 2.763 | 1,693,930 | +18,241 | 0.06% | 4,680,347 |
| 2017-07-12 | 2017-07-10 | 2.796 | 1,675,689 | +24,322 | 0.06% | 4,685,065 |
| 2017-07-10 | 2017-07-06 | 2.631 | 1,651,367 | -24,322 | 0.06% | 4,345,471 |
| 2017-07-07 | 2017-07-05 | 2.599 | 1,675,689 | +54,723 | 0.06% | 4,354,354 |
| 2017-07-06 | 2017-07-04 | 2.599 | 1,620,966 | +12,161 | 0.05% | 4,212,154 |
| 2017-07-05 | 2017-07-03 | 2.714 | 1,608,805 | -36,482 | 0.05% | 4,365,768 |
| 2017-07-04 | 2017-06-30 | 2.615 | 1,645,287 | +6,080 | 0.06% | 4,302,413 |
| 2017-07-03 | 2017-06-29 | 2.582 | 1,639,207 | +12,161 | 0.05% | 4,232,595 |
| 2017-06-30 | 2017-06-28 | 2.467 | 1,627,046 | +6,080 | 0.05% | 4,013,880 |
| 2017-06-29 | 2017-06-27 | 2.483 | 1,620,966 | +24,322 | 0.05% | 4,025,540 |
| 2017-06-28 | 2017-06-26 | 2.533 | 1,596,644 | +30,401 | 0.05% | 4,043,916 |
| 2017-06-22 | 2017-06-20 | 2.451 | 1,566,243 | +12,161 | 0.05% | 3,838,121 |
| 2017-06-20 | 2017-06-16 | 2.434 | 1,554,082 | +30,401 | 0.05% | 3,782,761 |
| 2017-06-13 | 2017-06-09 | 2.549 | 1,523,681 | -20,673 | 0.05% | 3,884,177 |
| 2017-06-12 | 2017-06-08 | 2.648 | 1,544,354 | +36,482 | 0.05% | 4,089,272 |
| 2017-06-08 | 2017-06-06 | 2.664 | 1,507,872 | -12,160 | 0.05% | 4,017,471 |
| 2017-06-07 | 2017-06-05 | 2.631 | 1,520,032 | +12,160 | 0.05% | 3,999,871 |
| 2017-06-06 | 2017-06-02 | 2.631 | 1,507,872 | +36,482 | 0.05% | 3,967,873 |
| 2017-06-05 | 2017-06-01 | 2.648 | 1,471,390 | +18,241 | 0.05% | 3,896,072 |
| 2017-06-02 | 2017-05-31 | 2.648 | 1,453,149 | -6,080 | 0.05% | 3,847,772 |
| 2017-06-01 | 2017-05-29 | 2.730 | 1,459,229 | -10,945 | 0.05% | 3,983,867 |
| 2017-05-31 | 2017-05-26 | 2.467 | 1,470,174 | +36,482 | 0.05% | 3,626,881 |
| 2017-05-29 | 2017-05-25 | 2.483 | 1,433,692 | -97,285 | 0.05% | 3,560,460 |
| 2017-05-24 | 2017-05-22 | 2.270 | 1,530,977 | -30,402 | 0.05% | 3,474,730 |
| 2017-05-17 | 2017-05-15 | 2.204 | 1,561,379 | +24,322 | 0.05% | 3,441,014 |
| 2017-05-09 | 2017-05-05 | 2.204 | 1,537,057 | +30,401 | 0.05% | 3,387,412 |
| 2017-05-04 | 2017-04-28 | 2.463 | 1,506,656 | +48,085 | 0.05% | 3,711,435 |
| 2017-04-25 | 2017-04-21 | 2.378 | 1,458,571 | -11,772 | 0.05% | 3,469,088 |
| 2017-04-24 | 2017-04-20 | 2.446 | 1,470,343 | -11,773 | 0.05% | 3,597,004 |
| 2017-04-20 | 2017-04-18 | 2.293 | 1,482,116 | -14,127 | 0.05% | 3,399,192 |
| 2017-04-19 | 2017-04-13 | 2.429 | 1,496,243 | -83,585 | 0.05% | 3,634,945 |
| 2017-04-18 | 2017-04-12 | 2.327 | 1,579,828 | -17,659 | 0.05% | 3,676,970 |
| 2017-04-07 | 2017-04-05 | 2.158 | 1,597,487 | +11,773 | 0.06% | 3,446,679 |
| 2017-03-29 | 2017-03-27 | 2.124 | 1,585,714 | +9,418 | 0.05% | 3,367,399 |
| 2017-03-27 | 2017-03-23 | 2.243 | 1,576,296 | -47,090 | 0.05% | 3,534,854 |
| 2017-03-24 | 2017-03-22 | 2.276 | 1,623,386 | +65,926 | 0.06% | 3,695,612 |
| 2017-03-23 | 2017-03-21 | 2.243 | 1,557,460 | -11,773 | 0.05% | 3,492,614 |
| 2017-03-22 | 2017-03-20 | 2.158 | 1,569,233 | +17,659 | 0.05% | 3,385,719 |
| 2017-03-17 | 2017-03-15 | 2.226 | 1,551,574 | +17,659 | 0.05% | 3,453,055 |
| 2017-03-16 | 2017-03-14 | 2.192 | 1,533,915 | +11,772 | 0.05% | 3,361,636 |
| 2017-03-15 | 2017-03-13 | 2.243 | 1,522,143 | -91,825 | 0.05% | 3,413,415 |
| 2017-03-10 | 2017-03-08 | 2.158 | 1,613,968 | +21,190 | 0.06% | 3,482,237 |
| 2017-03-01 | 2017-02-27 | 1.988 | 1,592,778 | -29,431 | 0.06% | 3,165,927 |
| 2017-02-28 | 2017-02-24 | 1.988 | 1,622,209 | -11,773 | 0.06% | 3,224,426 |
| 2017-02-24 | 2017-02-22 | 2.056 | 1,633,982 | +11,773 | 0.06% | 3,358,864 |
| 2017-02-23 | 2017-02-21 | 1.971 | 1,622,209 | +105,953 | 0.06% | 3,196,867 |
| 2017-02-20 | 2017-02-16 | 2.056 | 1,516,256 | +17,658 | 0.05% | 3,116,862 |
| 2017-02-17 | 2017-02-15 | 2.090 | 1,498,598 | -11,772 | 0.05% | 3,131,483 |
| 2017-02-16 | 2017-02-14 | 2.073 | 1,510,370 | +2,354 | 0.05% | 3,130,422 |
| 2017-02-15 | 2017-02-13 | 2.090 | 1,508,016 | +23,546 | 0.05% | 3,151,162 |
| 2017-02-14 | 2017-02-10 | 2.056 | 1,484,470 | +70,635 | 0.05% | 3,051,522 |
| 2017-02-13 | 2017-02-09 | 2.107 | 1,413,835 | +1,413,835 | 0.05% | 2,978,380 |
| 2007-06-26 | 2007-06-22 | 1.973 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy