History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.280 | 4,674,000 | +0 | 0.10% | 1,308,720 |
| 2025-10-13 | 2025-10-09 | 0.290 | 4,674,000 | +0 | 0.10% | 1,355,460 |
| 2025-10-10 | 2025-10-08 | 0.280 | 4,674,000 | +0 | 0.10% | 1,308,720 |
| 2025-10-09 | 2025-10-06 | 0.285 | 4,674,000 | +0 | 0.10% | 1,332,090 |
| 2025-10-08 | 2025-10-03 | 0.280 | 4,674,000 | +0 | 0.10% | 1,308,720 |
| 2025-10-06 | 2025-10-02 | 0.280 | 4,674,000 | +0 | 0.10% | 1,308,720 |
| 2025-10-03 | 2025-09-30 | 0.285 | 4,674,000 | +0 | 0.10% | 1,332,090 |
| 2025-10-02 | 2025-09-29 | 0.280 | 4,674,000 | +0 | 0.10% | 1,308,720 |
| 2025-09-30 | 2025-09-26 | 0.285 | 4,674,000 | +0 | 0.10% | 1,332,090 |
| 2025-09-29 | 2025-09-25 | 0.285 | 4,674,000 | +0 | 0.10% | 1,332,090 |
| 2025-09-26 | 2025-09-24 | 0.285 | 4,674,000 | +0 | 0.10% | 1,332,090 |
| 2025-09-25 | 2025-09-23 | 0.280 | 4,674,000 | +0 | 0.10% | 1,308,720 |
| 2025-09-24 | 2025-09-22 | 0.295 | 4,674,000 | +0 | 0.10% | 1,378,830 |
| 2025-09-23 | 2025-09-19 | 0.295 | 4,674,000 | +0 | 0.10% | 1,378,830 |
| 2025-09-22 | 2025-09-18 | 0.295 | 4,674,000 | +0 | 0.10% | 1,378,830 |
| 2025-09-19 | 2025-09-17 | 0.305 | 4,674,000 | +0 | 0.10% | 1,425,570 |
| 2025-09-18 | 2025-09-16 | 0.305 | 4,674,000 | +0 | 0.10% | 1,425,570 |
| 2025-09-17 | 2025-09-15 | 0.305 | 4,674,000 | +0 | 0.10% | 1,425,570 |
| 2025-09-16 | 2025-09-12 | 0.310 | 4,674,000 | +0 | 0.10% | 1,448,940 |
| 2025-09-15 | 2025-09-11 | 0.310 | 4,674,000 | +0 | 0.10% | 1,448,940 |
| 2025-09-12 | 2025-09-10 | 0.315 | 4,674,000 | +0 | 0.10% | 1,472,310 |
| 2025-09-11 | 2025-09-09 | 0.305 | 4,674,000 | +0 | 0.10% | 1,425,570 |
| 2025-09-10 | 2025-09-08 | 0.300 | 4,674,000 | +0 | 0.10% | 1,402,200 |
| 2025-09-09 | 2025-09-05 | 0.300 | 4,674,000 | +0 | 0.10% | 1,402,200 |
| 2025-09-08 | 2025-09-04 | 0.290 | 4,674,000 | +0 | 0.10% | 1,355,460 |
| 2025-09-05 | 2025-09-03 | 0.295 | 4,674,000 | +0 | 0.10% | 1,378,830 |
| 2025-09-04 | 2025-09-02 | 0.300 | 4,674,000 | +0 | 0.10% | 1,402,200 |
| 2025-09-03 | 2025-09-01 | 0.300 | 4,674,000 | +0 | 0.10% | 1,402,200 |
| 2025-09-02 | 2025-08-29 | 0.305 | 4,674,000 | +0 | 0.10% | 1,425,570 |
| 2025-09-01 | 2025-08-28 | 0.305 | 4,674,000 | +0 | 0.10% | 1,425,570 |
| 2025-08-29 | 2025-08-27 | 0.305 | 4,674,000 | +0 | 0.10% | 1,425,570 |
| 2025-08-28 | 2025-08-26 | 0.305 | 4,674,000 | +0 | 0.10% | 1,425,570 |
| 2025-08-27 | 2025-08-25 | 0.315 | 4,674,000 | +0 | 0.10% | 1,472,310 |
| 2025-08-26 | 2025-08-22 | 0.300 | 4,674,000 | +0 | 0.10% | 1,402,200 |
| 2025-08-25 | 2025-08-21 | 0.310 | 4,674,000 | +0 | 0.10% | 1,448,940 |
| 2025-08-22 | 2025-08-20 | 0.315 | 4,674,000 | +0 | 0.10% | 1,472,310 |
| 2025-08-21 | 2025-08-19 | 0.315 | 4,674,000 | +0 | 0.10% | 1,472,310 |
| 2025-08-20 | 2025-08-18 | 0.315 | 4,674,000 | +0 | 0.10% | 1,472,310 |
| 2025-08-19 | 2025-08-15 | 0.310 | 4,674,000 | +0 | 0.10% | 1,448,940 |
| 2025-08-18 | 2025-08-14 | 0.315 | 4,674,000 | +0 | 0.10% | 1,472,310 |
| 2025-08-15 | 2025-08-13 | 0.310 | 4,674,000 | +0 | 0.10% | 1,448,940 |
| 2025-08-14 | 2025-08-12 | 0.305 | 4,674,000 | +0 | 0.10% | 1,425,570 |
| 2025-08-13 | 2025-08-11 | 0.300 | 4,674,000 | +0 | 0.10% | 1,402,200 |
| 2025-08-12 | 2025-08-08 | 0.300 | 4,674,000 | +0 | 0.10% | 1,402,200 |
| 2025-08-11 | 2025-08-07 | 0.300 | 4,674,000 | +0 | 0.10% | 1,402,200 |
| 2025-08-08 | 2025-08-06 | 0.285 | 4,674,000 | +0 | 0.10% | 1,332,090 |
| 2025-08-07 | 2025-08-05 | 0.285 | 4,674,000 | +0 | 0.10% | 1,332,090 |
| 2025-08-06 | 2025-08-04 | 0.280 | 4,674,000 | +0 | 0.10% | 1,308,720 |
| 2025-08-05 | 2025-08-01 | 0.280 | 4,674,000 | +100,000 | 0.10% | 1,308,720 |
| 2025-07-29 | 2025-07-25 | 0.300 | 4,574,000 | +100,000 | 0.09% | 1,372,200 |
| 2025-07-24 | 2025-07-22 | 0.265 | 4,474,000 | -80,000 | 0.09% | 1,185,610 |
| 2025-07-03 | 2025-06-30 | 0.235 | 4,554,000 | -200,000 | 0.09% | 1,070,190 |
| 2025-06-16 | 2025-06-12 | 0.221 | 4,754,000 | +200,000 | 0.10% | 1,050,634 |
| 2025-03-13 | 2025-03-11 | 0.236 | 4,554,000 | -120,000 | 0.09% | 1,074,744 |
| 2025-03-12 | 2025-03-10 | 0.241 | 4,674,000 | +120,000 | 0.10% | 1,126,434 |
| 2025-01-10 | 2025-01-08 | 0.260 | 4,554,000 | -94,000 | 0.09% | 1,184,040 |
| 2025-01-07 | 2025-01-03 | 0.265 | 4,648,000 | -18,000 | 0.09% | 1,231,720 |
| 2025-01-03 | 2024-12-31 | 0.265 | 4,666,000 | +94,000 | 0.10% | 1,236,490 |
| 2024-10-08 | 2024-10-04 | 0.415 | 4,572,000 | -70,000 | 0.09% | 1,897,380 |
| 2024-10-07 | 2024-10-03 | 0.440 | 4,642,000 | -18,000 | 0.09% | 2,042,480 |
| 2024-07-30 | 2024-07-26 | 0.255 | 4,660,000 | -4,000 | 0.10% | 1,188,300 |
| 2024-07-08 | 2024-07-04 | 0.308 | 4,664,000 | +192,993 | 0.10% | 1,435,271 |
| 2024-05-14 | 2024-05-10 | 0.334 | 4,471,007 | -9,586 | 0.10% | 1,492,480 |
| 2024-04-24 | 2024-04-22 | 0.271 | 4,480,593 | -36,428 | 0.10% | 1,215,240 |
| 2024-04-12 | 2024-04-10 | 0.292 | 4,517,021 | +5,752 | 0.10% | 1,319,360 |
| 2024-03-19 | 2024-03-15 | 0.318 | 4,511,269 | -3,834 | 0.10% | 1,435,330 |
| 2024-03-14 | 2024-03-12 | 0.329 | 4,515,103 | +5,751 | 0.10% | 1,483,650 |
| 2024-02-28 | 2024-02-26 | 0.323 | 4,509,352 | -3,834 | 0.10% | 1,458,240 |
| 2024-02-08 | 2024-02-06 | 0.313 | 4,513,186 | -3,835 | 0.10% | 1,412,400 |
| 2024-01-31 | 2024-01-29 | 0.313 | 4,517,021 | -5,751 | 0.10% | 1,413,600 |
| 2024-01-11 | 2024-01-09 | 0.323 | 4,522,772 | -3,835 | 0.10% | 1,462,580 |
| 2024-01-09 | 2024-01-05 | 0.318 | 4,526,607 | +7,669 | 0.10% | 1,440,210 |
| 2024-01-08 | 2024-01-04 | 0.303 | 4,518,938 | -1,917 | 0.10% | 1,367,060 |
| 2024-01-05 | 2024-01-03 | 0.313 | 4,520,855 | -7,669 | 0.10% | 1,414,800 |
| 2023-12-12 | 2023-12-08 | 0.313 | 4,528,524 | -17,255 | 0.10% | 1,417,200 |
| 2023-12-04 | 2023-11-30 | 0.323 | 4,545,779 | +5,751 | 0.10% | 1,470,020 |
| 2023-11-27 | 2023-11-23 | 0.355 | 4,540,028 | -17,255 | 0.10% | 1,610,240 |
| 2023-11-08 | 2023-11-06 | 0.344 | 4,557,283 | -13,420 | 0.10% | 1,568,820 |
| 2023-11-02 | 2023-10-31 | 0.329 | 4,570,703 | +9,586 | 0.10% | 1,501,920 |
| 2023-10-30 | 2023-10-26 | 0.339 | 4,561,117 | +19,172 | 0.10% | 1,546,350 |
| 2023-10-16 | 2023-10-12 | 0.386 | 4,541,945 | +13,421 | 0.10% | 1,753,060 |
| 2023-10-06 | 2023-10-04 | 0.370 | 4,528,524 | +9,586 | 0.10% | 1,677,020 |
| 2023-09-14 | 2023-09-12 | 0.438 | 4,518,938 | -28,759 | 0.10% | 1,979,880 |
| 2023-09-13 | 2023-09-11 | 0.454 | 4,547,697 | +19,173 | 0.10% | 2,063,640 |
| 2023-08-11 | 2023-08-09 | 0.485 | 4,528,524 | -824,414 | 0.10% | 2,196,660 |
| 2023-08-09 | 2023-08-07 | 0.480 | 5,352,938 | -28,759 | 0.11% | 2,568,640 |
| 2023-08-02 | 2023-07-31 | 0.459 | 5,381,697 | +9,587 | 0.11% | 2,470,160 |
| 2023-07-19 | 2023-07-14 | 0.412 | 5,372,110 | +24,924 | 0.11% | 2,213,580 |
| 2023-06-21 | 2023-06-19 | 0.438 | 5,347,186 | -65,186 | 0.11% | 2,342,760 |
| 2023-06-13 | 2023-06-09 | 0.443 | 5,412,372 | -115,035 | 0.12% | 2,399,550 |
| 2023-05-30 | 2023-05-25 | 0.503 | 5,527,407 | +368,494 | 0.12% | 2,780,036 |
| 2023-05-18 | 2023-05-16 | 0.536 | 5,158,913 | +8,947 | 0.12% | 2,767,680 |
| 2023-05-09 | 2023-05-05 | 0.548 | 5,149,966 | +26,841 | 0.12% | 2,820,440 |
| 2023-05-08 | 2023-05-04 | 0.531 | 5,123,125 | +17,895 | 0.12% | 2,719,850 |
| 2023-05-04 | 2023-05-02 | 0.542 | 5,105,230 | +53,682 | 0.12% | 2,767,410 |
| 2023-05-03 | 2023-04-28 | 0.542 | 5,051,548 | +44,736 | 0.12% | 2,738,310 |
| 2023-03-29 | 2023-03-27 | 0.570 | 5,006,812 | -8,947 | 0.11% | 2,853,960 |
| 2023-03-20 | 2023-03-16 | 0.604 | 5,015,759 | -26,841 | 0.11% | 3,027,240 |
| 2023-03-13 | 2023-03-09 | 0.615 | 5,042,600 | +14,315 | 0.11% | 3,099,800 |
| 2023-03-09 | 2023-03-07 | 0.637 | 5,028,285 | -17,894 | 0.11% | 3,203,400 |
| 2023-03-07 | 2023-03-03 | 0.637 | 5,046,179 | +8,947 | 0.11% | 3,214,800 |
| 2023-02-28 | 2023-02-24 | 0.626 | 5,037,232 | +254,098 | 0.11% | 3,152,800 |
| 2023-02-09 | 2023-02-07 | 0.648 | 4,783,134 | +10,737 | 0.11% | 3,100,680 |
| 2023-02-08 | 2023-02-06 | 0.659 | 4,772,397 | -89,472 | 0.11% | 3,147,060 |
| 2023-01-27 | 2023-01-20 | 0.648 | 4,861,869 | -101,997 | 0.11% | 3,151,720 |
| 2023-01-26 | 2023-01-19 | 0.648 | 4,963,866 | -26,841 | 0.11% | 3,217,840 |
| 2023-01-20 | 2023-01-18 | 0.637 | 4,990,707 | -8,947 | 0.11% | 3,179,460 |
| 2023-01-16 | 2023-01-12 | 0.637 | 4,999,654 | +44,735 | 0.11% | 3,185,160 |
| 2023-01-04 | 2022-12-30 | 0.615 | 4,954,919 | -17,894 | 0.11% | 3,045,900 |
| 2022-12-19 | 2022-12-15 | 0.648 | 4,972,813 | +26,842 | 0.11% | 3,223,640 |
| 2022-12-07 | 2022-12-05 | 0.604 | 4,945,971 | +263,045 | 0.11% | 2,985,120 |
| 2022-10-10 | 2022-10-06 | 0.682 | 4,682,926 | -35,788 | 0.11% | 3,192,740 |
| 2022-09-14 | 2022-09-09 | 0.659 | 4,718,714 | +35,788 | 0.11% | 3,111,660 |
| 2022-07-05 | 2022-06-30 | 0.749 | 4,682,926 | +62,630 | 0.11% | 3,506,780 |
| 2022-06-23 | 2022-06-21 | 0.782 | 4,620,296 | -17,894 | 0.11% | 3,614,800 |
| 2022-05-30 | 2022-05-26 | 0.899 | 4,638,190 | +371,055 | 0.11% | 4,169,739 |
| 2022-05-04 | 2022-04-29 | 0.911 | 4,267,135 | +16,463 | 0.11% | 3,888,000 |
| 2022-04-26 | 2022-04-22 | 0.923 | 4,250,672 | +16,462 | 0.11% | 3,924,640 |
| 2022-04-21 | 2022-04-19 | 0.948 | 4,234,210 | +29,633 | 0.10% | 4,012,320 |
| 2022-04-19 | 2022-04-13 | 0.923 | 4,204,577 | +82,314 | 0.10% | 3,882,080 |
| 2022-04-14 | 2022-04-12 | 0.911 | 4,122,263 | -16,463 | 0.10% | 3,756,000 |
| 2022-04-11 | 2022-04-07 | 0.911 | 4,138,726 | +31,279 | 0.10% | 3,771,000 |
| 2022-04-08 | 2022-04-06 | 0.923 | 4,107,447 | +18,109 | 0.10% | 3,792,400 |
| 2022-04-04 | 2022-03-31 | 0.887 | 4,089,338 | +41,157 | 0.10% | 3,626,640 |
| 2022-03-31 | 2022-03-29 | 0.923 | 4,048,181 | +41,157 | 0.10% | 3,737,680 |
| 2022-03-28 | 2022-03-24 | 0.935 | 4,007,024 | +41,157 | 0.10% | 3,748,360 |
| 2022-01-20 | 2022-01-18 | 0.960 | 3,965,867 | +57,619 | 0.10% | 3,806,220 |
| 2022-01-11 | 2022-01-07 | 0.911 | 3,908,248 | +214,015 | 0.10% | 3,561,000 |
| 2022-01-06 | 2022-01-04 | 0.887 | 3,694,233 | +14,817 | 0.09% | 3,276,240 |
| 2021-12-13 | 2021-12-09 | 1.008 | 3,679,416 | -65,851 | 0.09% | 3,710,100 |
| 2021-11-09 | 2021-11-05 | 0.984 | 3,745,267 | -9,878 | 0.09% | 3,685,500 |
| 2021-09-15 | 2021-09-13 | 1.203 | 3,755,145 | -16,462 | 0.09% | 4,516,380 |
| 2021-08-03 | 2021-07-30 | 1.227 | 3,771,607 | -164,628 | 0.09% | 4,627,819 |
| 2021-07-27 | 2021-07-23 | 1.312 | 3,936,235 | -8,231 | 0.10% | 5,164,561 |
| 2021-07-23 | 2021-07-21 | 1.324 | 3,944,466 | -41,157 | 0.10% | 5,223,280 |
| 2021-07-14 | 2021-07-12 | 1.361 | 3,985,623 | +8,232 | 0.10% | 5,423,040 |
| 2021-07-06 | 2021-07-02 | 1.312 | 3,977,391 | -82,314 | 0.10% | 5,218,560 |
| 2021-05-28 | 2021-05-26 | 1.486 | 4,059,705 | +242,888 | 0.10% | 6,032,733 |
| 2021-05-12 | 2021-05-10 | 1.512 | 3,816,817 | -77,388 | 0.10% | 5,770,441 |
| 2021-05-10 | 2021-05-06 | 1.499 | 3,894,205 | -9,287 | 0.10% | 5,837,119 |
| 2021-05-03 | 2021-04-29 | 1.473 | 3,903,492 | -77,389 | 0.10% | 5,750,160 |
| 2021-04-23 | 2021-04-21 | 1.512 | 3,980,881 | -77,389 | 0.10% | 6,018,480 |
| 2021-04-21 | 2021-04-19 | 1.499 | 4,058,270 | -77,389 | 0.11% | 6,083,040 |
| 2021-04-15 | 2021-04-13 | 1.473 | 4,135,659 | -30,955 | 0.11% | 6,092,161 |
| 2021-03-17 | 2021-03-15 | 1.512 | 4,166,614 | -77,389 | 0.11% | 6,299,280 |
| 2021-03-02 | 2021-02-26 | 1.499 | 4,244,003 | -123,822 | 0.11% | 6,361,440 |
| 2021-03-01 | 2021-02-25 | 1.525 | 4,367,825 | +154,778 | 0.12% | 6,659,920 |
| 2021-02-02 | 2021-01-29 | 1.447 | 4,213,047 | +23,216 | 0.11% | 6,097,279 |
| 2021-01-12 | 2021-01-08 | 1.499 | 4,189,831 | -23,216 | 0.11% | 6,280,240 |
| 2021-01-08 | 2021-01-06 | 1.473 | 4,213,047 | +23,216 | 0.11% | 6,206,159 |
| 2020-12-29 | 2020-12-24 | 1.473 | 4,189,831 | +15,478 | 0.11% | 6,171,960 |
| 2020-12-10 | 2020-12-08 | 1.486 | 4,174,353 | +386,944 | 0.11% | 6,203,100 |
| 2020-11-17 | 2020-11-13 | 1.551 | 3,787,409 | -4,643 | 0.10% | 5,872,800 |
| 2020-11-09 | 2020-11-05 | 1.512 | 3,792,052 | -6,191 | 0.10% | 5,733,000 |
| 2020-10-05 | 2020-09-29 | 1.434 | 3,798,243 | +6,191 | 0.10% | 5,447,880 |
| 2020-09-18 | 2020-09-16 | 1.525 | 3,792,052 | -23,217 | 0.10% | 5,782,000 |
| 2020-09-11 | 2020-09-09 | 1.512 | 3,815,269 | +23,217 | 0.10% | 5,768,100 |
| 2020-09-07 | 2020-09-03 | 1.538 | 3,792,052 | +15,478 | 0.10% | 5,831,000 |
| 2020-09-03 | 2020-09-01 | 1.564 | 3,776,574 | -386,945 | 0.10% | 5,904,799 |
| 2020-09-02 | 2020-08-31 | 1.525 | 4,163,519 | -77,388 | 0.11% | 6,348,401 |
| 2020-08-28 | 2020-08-26 | 1.576 | 4,240,907 | -6,191 | 0.11% | 6,685,599 |
| 2020-08-21 | 2020-08-19 | 1.667 | 4,247,098 | +15,477 | 0.11% | 7,079,519 |
| 2020-08-19 | 2020-08-17 | 1.641 | 4,231,621 | -619,110 | 0.11% | 6,944,361 |
| 2020-08-18 | 2020-08-14 | 1.628 | 4,850,731 | -154,778 | 0.13% | 7,897,680 |
| 2020-08-12 | 2020-08-10 | 1.615 | 5,005,509 | -142,395 | 0.13% | 8,085,000 |
| 2020-08-11 | 2020-08-07 | 1.615 | 5,147,904 | -167,160 | 0.14% | 8,314,999 |
| 2020-07-30 | 2020-07-28 | 1.615 | 5,315,064 | -15,478 | 0.14% | 8,585,000 |
| 2020-07-24 | 2020-07-22 | 1.719 | 5,330,542 | -102,153 | 0.14% | 9,161,040 |
| 2020-07-22 | 2020-07-20 | 1.757 | 5,432,695 | -38,695 | 0.14% | 9,547,200 |
| 2020-07-17 | 2020-07-15 | 1.719 | 5,471,390 | -15,477 | 0.14% | 9,403,101 |
| 2020-07-16 | 2020-07-14 | 1.757 | 5,486,867 | -77,389 | 0.14% | 9,642,399 |
| 2020-07-14 | 2020-07-10 | 1.770 | 5,564,256 | -7,739 | 0.15% | 9,850,300 |
| 2020-07-13 | 2020-07-09 | 1.822 | 5,571,995 | -7,739 | 0.15% | 10,152,000 |
| 2020-07-10 | 2020-07-08 | 1.848 | 5,579,734 | -23,217 | 0.15% | 10,310,300 |
| 2020-07-08 | 2020-07-06 | 1.835 | 5,602,951 | -77,388 | 0.15% | 10,280,801 |
| 2020-07-07 | 2020-07-03 | 1.693 | 5,680,339 | -15,478 | 0.15% | 9,615,399 |
| 2020-07-06 | 2020-07-02 | 1.654 | 5,695,817 | -46,433 | 0.15% | 9,420,800 |
| 2020-06-23 | 2020-06-19 | 1.564 | 5,742,250 | -15,478 | 0.15% | 8,978,199 |
| 2020-06-10 | 2020-06-08 | 1.538 | 5,757,728 | -23,217 | 0.15% | 8,853,600 |
| 2020-06-03 | 2020-06-01 | 1.551 | 5,780,945 | -512,314 | 0.15% | 8,964,000 |
| 2020-05-26 | 2020-05-22 | 1.370 | 6,293,259 | +17,026 | 0.17% | 8,619,920 |
| 2020-05-25 | 2020-05-21 | 1.844 | 6,276,233 | +46,433 | 0.17% | 11,575,768 |
| 2020-05-22 | 2020-05-20 | 1.859 | 6,229,800 | +686,750 | 0.16% | 11,580,602 |
| 2020-05-14 | 2020-05-12 | 1.844 | 5,543,050 | +17,903 | 0.16% | 10,223,499 |
| 2020-05-12 | 2020-05-08 | 1.859 | 5,525,147 | +34,428 | 0.16% | 10,270,719 |
| 2020-04-15 | 2020-04-09 | 1.859 | 5,490,719 | +20,658 | 0.16% | 10,206,721 |
| 2020-04-06 | 2020-04-02 | 1.815 | 5,470,061 | +95,024 | 0.16% | 9,930,000 |
| 2020-04-03 | 2020-04-01 | 1.786 | 5,375,037 | -13,772 | 0.16% | 9,601,379 |
| 2020-04-01 | 2020-03-30 | 1.699 | 5,388,809 | +82,629 | 0.16% | 9,156,420 |
| 2020-03-24 | 2020-03-20 | 1.394 | 5,306,180 | -8,263 | 0.16% | 7,397,760 |
| 2020-03-23 | 2020-03-19 | 1.307 | 5,314,443 | -103,286 | 0.16% | 6,946,200 |
| 2020-03-20 | 2020-03-18 | 1.394 | 5,417,729 | -13,772 | 0.16% | 7,553,280 |
| 2020-03-19 | 2020-03-17 | 1.423 | 5,431,501 | +13,772 | 0.16% | 7,730,240 |
| 2020-03-12 | 2020-03-10 | 1.670 | 5,417,729 | -8,263 | 0.16% | 9,048,200 |
| 2020-03-09 | 2020-03-05 | 1.757 | 5,425,992 | +2,754 | 0.16% | 9,534,800 |
| 2020-03-05 | 2020-03-03 | 1.743 | 5,423,238 | -89,515 | 0.16% | 9,451,200 |
| 2020-02-27 | 2020-02-25 | 1.685 | 5,512,753 | -275,431 | 0.16% | 9,286,960 |
| 2020-02-25 | 2020-02-21 | 1.743 | 5,788,184 | -413,147 | 0.17% | 10,087,200 |
| 2020-02-21 | 2020-02-19 | 1.757 | 6,201,331 | -896,528 | 0.18% | 10,897,261 |
| 2020-02-20 | 2020-02-18 | 1.743 | 7,097,859 | -13,771 | 0.21% | 12,369,600 |
| 2020-02-12 | 2020-02-10 | 1.743 | 7,111,630 | -37,184 | 0.21% | 12,393,599 |
| 2020-02-11 | 2020-02-07 | 1.728 | 7,148,814 | -892,396 | 0.21% | 12,354,581 |
| 2020-02-07 | 2020-02-05 | 1.714 | 8,041,210 | -571,520 | 0.24% | 13,780,040 |
| 2020-02-05 | 2020-02-03 | 1.685 | 8,612,730 | -6,886 | 0.25% | 14,509,280 |
| 2020-02-03 | 2020-01-30 | 1.670 | 8,619,616 | -1,377 | 0.26% | 14,395,701 |
| 2020-01-31 | 2020-01-29 | 1.786 | 8,620,993 | +13,772 | 0.26% | 15,399,601 |
| 2020-01-20 | 2020-01-16 | 1.946 | 8,607,221 | -137,716 | 0.25% | 16,750,000 |
| 2020-01-15 | 2020-01-13 | 1.917 | 8,744,937 | +8,263 | 0.26% | 16,764,001 |
| 2020-01-14 | 2020-01-10 | 1.888 | 8,736,674 | +34,429 | 0.26% | 16,494,400 |
| 2020-01-09 | 2020-01-07 | 1.932 | 8,702,245 | -13,771 | 0.26% | 16,808,540 |
| 2020-01-03 | 2019-12-31 | 1.772 | 8,716,016 | +68,857 | 0.26% | 15,442,759 |
| 2019-12-05 | 2019-12-03 | 1.670 | 8,647,159 | +268,546 | 0.26% | 14,441,701 |
| 2019-11-14 | 2019-11-12 | 1.656 | 8,378,613 | -344,289 | 0.25% | 13,871,519 |
| 2019-11-11 | 2019-11-07 | 1.699 | 8,722,902 | +68,858 | 0.26% | 14,821,560 |
| 2019-10-24 | 2019-10-22 | 1.597 | 8,654,044 | -68,858 | 0.26% | 13,824,799 |
| 2019-10-14 | 2019-10-10 | 1.568 | 8,722,902 | -344,289 | 0.26% | 13,681,440 |
| 2019-09-30 | 2019-09-26 | 1.554 | 9,067,191 | +1,377 | 0.27% | 14,089,760 |
| 2019-09-02 | 2019-08-29 | 1.496 | 9,065,814 | +1,377 | 0.27% | 13,560,980 |
| 2019-08-23 | 2019-08-21 | 1.539 | 9,064,437 | -68,857 | 0.27% | 13,953,840 |
| 2019-08-20 | 2019-08-16 | 1.481 | 9,133,294 | -34,429 | 0.27% | 13,529,279 |
| 2019-08-16 | 2019-08-14 | 1.467 | 9,167,723 | +68,857 | 0.27% | 13,447,139 |
| 2019-08-09 | 2019-08-07 | 1.496 | 9,098,866 | -13,771 | 0.27% | 13,610,421 |
| 2019-07-22 | 2019-07-18 | 1.670 | 9,112,637 | -206,573 | 0.27% | 15,219,100 |
| 2019-07-08 | 2019-07-04 | 1.757 | 9,319,210 | +137,715 | 0.28% | 16,376,139 |
| 2019-07-04 | 2019-07-02 | 1.670 | 9,181,495 | +5,509 | 0.27% | 15,334,100 |
| 2019-06-24 | 2019-06-20 | 1.656 | 9,175,986 | +55,086 | 0.27% | 15,191,639 |
| 2019-06-10 | 2019-06-05 | 1.641 | 9,120,900 | +13,771 | 0.27% | 14,967,980 |
| 2019-06-06 | 2019-06-04 | 1.641 | 9,107,129 | +187,294 | 0.27% | 14,945,381 |
| 2019-05-31 | 2019-05-29 | 1.597 | 8,919,835 | -34,429 | 0.26% | 14,249,399 |
| 2019-05-30 | 2019-05-28 | 1.568 | 8,954,264 | +34,429 | 0.27% | 14,044,320 |
| 2019-05-28 | 2019-05-24 | 1.568 | 8,919,835 | +206,573 | 0.26% | 13,990,319 |
| 2019-05-22 | 2019-05-20 | 1.627 | 8,713,262 | +344,289 | 0.26% | 14,172,480 |
| 2019-05-14 | 2019-05-09 | 1.757 | 8,368,973 | +13,771 | 0.25% | 14,706,340 |
| 2019-05-07 | 2019-05-03 | 2.146 | 8,355,202 | +495,123 | 0.25% | 17,928,702 |
| 2019-04-24 | 2019-04-18 | 2.161 | 7,860,079 | +6,478 | 0.25% | 16,987,601 |
| 2019-04-10 | 2019-04-08 | 2.223 | 7,853,601 | -323,886 | 0.25% | 17,458,560 |
| 2019-04-04 | 2019-04-02 | 2.146 | 8,177,487 | +84,210 | 0.26% | 17,547,359 |
| 2019-04-03 | 2019-04-01 | 2.161 | 8,093,277 | -90,688 | 0.25% | 17,491,600 |
| 2019-04-02 | 2019-03-29 | 2.022 | 8,183,965 | -16,842 | 0.26% | 16,550,540 |
| 2019-03-29 | 2019-03-27 | 2.007 | 8,200,807 | +16,842 | 0.26% | 16,457,999 |
| 2019-03-13 | 2019-03-11 | 1.930 | 8,183,965 | +34,980 | 0.26% | 15,792,500 |
| 2019-03-08 | 2019-03-06 | 1.976 | 8,148,985 | -16,843 | 0.26% | 16,102,399 |
| 2019-02-26 | 2019-02-22 | 1.868 | 8,165,828 | +12,956 | 0.26% | 15,253,261 |
| 2019-02-25 | 2019-02-21 | 1.868 | 8,152,872 | -34,980 | 0.26% | 15,229,060 |
| 2019-02-20 | 2019-02-18 | 1.853 | 8,187,852 | +16,842 | 0.26% | 15,168,000 |
| 2019-02-18 | 2019-02-14 | 1.991 | 8,171,010 | -12,955 | 0.26% | 16,272,061 |
| 2019-02-12 | 2019-02-08 | 1.976 | 8,183,965 | -51,822 | 0.26% | 16,171,520 |
| 2019-02-11 | 2019-02-04 | 1.976 | 8,235,787 | -6,478 | 0.26% | 16,273,920 |
| 2019-01-25 | 2019-01-23 | 1.930 | 8,242,265 | +68,664 | 0.26% | 15,905,000 |
| 2019-01-24 | 2019-01-22 | 1.914 | 8,173,601 | +51,822 | 0.26% | 15,646,320 |
| 2019-01-17 | 2019-01-15 | 1.775 | 8,121,779 | -12,955 | 0.26% | 14,418,700 |
| 2019-01-03 | 2018-12-31 | 1.698 | 8,134,734 | +132,145 | 0.26% | 13,813,799 |
| 2019-01-02 | 2018-12-27 | 1.636 | 8,002,589 | +40,162 | 0.25% | 13,095,240 |
| 2018-12-28 | 2018-12-24 | 1.667 | 7,962,427 | +40,162 | 0.25% | 13,275,360 |
| 2018-12-06 | 2018-12-04 | 1.744 | 7,922,265 | -323,886 | 0.25% | 13,819,900 |
| 2018-11-28 | 2018-11-26 | 1.744 | 8,246,151 | +133,441 | 0.26% | 14,384,899 |
| 2018-11-15 | 2018-11-13 | 1.667 | 8,112,710 | +53,117 | 0.26% | 13,525,920 |
| 2018-11-08 | 2018-11-06 | 1.698 | 8,059,593 | +60,891 | 0.25% | 13,686,200 |
| 2018-10-30 | 2018-10-26 | 1.528 | 7,998,702 | +6,478 | 0.25% | 12,224,520 |
| 2018-10-24 | 2018-10-22 | 1.575 | 7,992,224 | +41,457 | 0.25% | 12,584,759 |
| 2018-10-22 | 2018-10-18 | 1.513 | 7,950,767 | -19,433 | 0.25% | 12,028,520 |
| 2018-10-18 | 2018-10-15 | 1.528 | 7,970,200 | +136,032 | 0.25% | 12,180,960 |
| 2018-10-15 | 2018-10-11 | 1.559 | 7,834,168 | +323,887 | 0.25% | 12,214,940 |
| 2018-10-12 | 2018-10-10 | 1.636 | 7,510,281 | +12,955 | 0.24% | 12,289,640 |
| 2018-10-10 | 2018-10-08 | 1.621 | 7,497,326 | +12,956 | 0.24% | 12,152,700 |
| 2018-09-28 | 2018-09-26 | 1.822 | 7,484,370 | +19,433 | 0.24% | 13,633,720 |
| 2018-09-14 | 2018-09-12 | 1.744 | 7,464,937 | +51,822 | 0.23% | 13,022,120 |
| 2018-09-12 | 2018-09-10 | 1.791 | 7,413,115 | +129,554 | 0.23% | 13,275,040 |
| 2018-09-07 | 2018-09-05 | 1.806 | 7,283,561 | -6,477 | 0.23% | 13,155,481 |
| 2018-09-05 | 2018-09-03 | 1.837 | 7,290,038 | +453,441 | 0.23% | 13,392,259 |
| 2018-08-29 | 2018-08-27 | 1.899 | 6,836,597 | -2,591 | 0.22% | 12,981,420 |
| 2018-08-07 | 2018-08-03 | 1.991 | 6,839,188 | +6,477 | 0.22% | 13,619,819 |
| 2018-07-19 | 2018-07-17 | 2.007 | 6,832,711 | +1,296 | 0.22% | 13,712,401 |
| 2018-07-16 | 2018-07-12 | 2.038 | 6,831,415 | +64,777 | 0.21% | 13,920,720 |
| 2018-07-10 | 2018-07-06 | 1.961 | 6,766,638 | +12,956 | 0.21% | 13,266,421 |
| 2018-07-09 | 2018-07-05 | 2.007 | 6,753,682 | +142,510 | 0.21% | 13,553,800 |
| 2018-07-05 | 2018-07-03 | 2.053 | 6,611,172 | +47,935 | 0.21% | 13,573,980 |
| 2018-07-04 | 2018-06-29 | 2.084 | 6,563,237 | +12,956 | 0.21% | 13,678,200 |
| 2018-06-27 | 2018-06-25 | 2.192 | 6,550,281 | -29,798 | 0.21% | 14,359,039 |
| 2018-06-11 | 2018-06-07 | 2.408 | 6,580,079 | -6,478 | 0.21% | 15,846,480 |
| 2018-06-06 | 2018-06-04 | 2.408 | 6,586,557 | +123,077 | 0.21% | 15,862,081 |
| 2018-05-30 | 2018-05-28 | 2.393 | 6,463,480 | -25,911 | 0.20% | 15,465,900 |
| 2018-05-18 | 2018-05-16 | 2.408 | 6,489,391 | +2,591 | 0.20% | 15,628,081 |
| 2018-05-09 | 2018-05-07 | 2.681 | 6,486,800 | +80,324 | 0.20% | 17,389,672 |
| 2018-05-08 | 2018-05-04 | 2.681 | 6,406,476 | +417,357 | 0.20% | 17,174,341 |
| 2018-05-07 | 2018-05-03 | 2.714 | 5,989,119 | -25,538 | 0.20% | 16,252,499 |
| 2018-05-03 | 2018-04-30 | 2.730 | 6,014,657 | +12,161 | 0.20% | 16,420,721 |
| 2018-05-02 | 2018-04-27 | 2.714 | 6,002,496 | +13,377 | 0.20% | 16,288,800 |
| 2018-04-20 | 2018-04-18 | 2.747 | 5,989,119 | -12,161 | 0.20% | 16,449,499 |
| 2018-04-19 | 2018-04-17 | 2.697 | 6,001,280 | +729,639 | 0.20% | 16,186,800 |
| 2018-04-18 | 2018-04-16 | 2.730 | 5,271,641 | -121,606 | 0.18% | 14,392,200 |
| 2018-04-17 | 2018-04-13 | 2.829 | 5,393,247 | -735,720 | 0.18% | 15,256,399 |
| 2018-04-16 | 2018-04-12 | 2.730 | 6,128,967 | +121,607 | 0.21% | 16,732,801 |
| 2018-04-13 | 2018-04-11 | 2.664 | 6,007,360 | +182,410 | 0.20% | 16,005,600 |
| 2018-04-09 | 2018-04-04 | 2.664 | 5,824,950 | -6,081 | 0.20% | 15,519,599 |
| 2018-04-03 | 2018-03-28 | 2.681 | 5,831,031 | -12,160 | 0.20% | 15,631,701 |
| 2018-03-28 | 2018-03-26 | 2.697 | 5,843,191 | +121,606 | 0.20% | 15,760,399 |
| 2018-03-26 | 2018-03-22 | 2.664 | 5,721,585 | -24,321 | 0.19% | 15,244,200 |
| 2018-03-23 | 2018-03-21 | 2.697 | 5,745,906 | +24,321 | 0.19% | 15,497,999 |
| 2018-03-22 | 2018-03-20 | 2.615 | 5,721,585 | -6,080 | 0.19% | 14,961,900 |
| 2018-03-19 | 2018-03-15 | 2.582 | 5,727,665 | +12,160 | 0.19% | 14,789,399 |
| 2018-03-15 | 2018-03-13 | 2.516 | 5,715,505 | -37,698 | 0.19% | 14,382,001 |
| 2018-03-14 | 2018-03-12 | 2.483 | 5,753,203 | +30,402 | 0.19% | 14,287,621 |
| 2018-03-13 | 2018-03-09 | 2.451 | 5,722,801 | +12,161 | 0.19% | 14,023,880 |
| 2018-03-08 | 2018-03-06 | 2.434 | 5,710,640 | -18,241 | 0.19% | 13,900,159 |
| 2018-03-07 | 2018-03-05 | 2.418 | 5,728,881 | -24,322 | 0.19% | 13,850,339 |
| 2018-03-05 | 2018-03-01 | 2.451 | 5,753,203 | +44,995 | 0.19% | 14,098,381 |
| 2018-03-01 | 2018-02-27 | 2.352 | 5,708,208 | -19,457 | 0.19% | 13,424,839 |
| 2018-02-22 | 2018-02-20 | 2.434 | 5,727,665 | +2,432 | 0.19% | 13,941,599 |
| 2018-02-21 | 2018-02-15 | 2.418 | 5,725,233 | -12,161 | 0.19% | 13,841,520 |
| 2018-02-09 | 2018-02-07 | 2.319 | 5,737,394 | -243,213 | 0.19% | 13,304,760 |
| 2018-02-02 | 2018-01-31 | 2.533 | 5,980,607 | +36,482 | 0.20% | 15,147,441 |
| 2018-01-30 | 2018-01-26 | 2.697 | 5,944,125 | -6,080 | 0.20% | 16,032,641 |
| 2018-01-26 | 2018-01-24 | 2.697 | 5,950,205 | -36,482 | 0.20% | 16,049,040 |
| 2018-01-25 | 2018-01-23 | 2.697 | 5,986,687 | +18,241 | 0.20% | 16,147,440 |
| 2018-01-24 | 2018-01-22 | 2.664 | 5,968,446 | -304,016 | 0.20% | 15,901,920 |
| 2018-01-23 | 2018-01-19 | 2.599 | 6,272,462 | +6,080 | 0.21% | 16,299,279 |
| 2018-01-17 | 2018-01-15 | 2.549 | 6,266,382 | -32,834 | 0.21% | 15,974,300 |
| 2018-01-11 | 2018-01-09 | 2.582 | 6,299,216 | +66,884 | 0.21% | 16,265,201 |
| 2018-01-10 | 2018-01-08 | 2.681 | 6,232,332 | -279,695 | 0.21% | 16,707,500 |
| 2018-01-09 | 2018-01-05 | 2.599 | 6,512,027 | -38,914 | 0.22% | 16,921,800 |
| 2018-01-08 | 2018-01-04 | 2.533 | 6,550,941 | -13,377 | 0.22% | 16,591,960 |
| 2018-01-05 | 2018-01-03 | 2.483 | 6,564,318 | -12,161 | 0.22% | 16,301,960 |
| 2017-12-13 | 2017-12-11 | 2.303 | 6,576,479 | +182,410 | 0.22% | 15,142,401 |
| 2017-12-12 | 2017-12-08 | 2.303 | 6,394,069 | -12,160 | 0.21% | 14,722,400 |
| 2017-11-29 | 2017-11-27 | 2.385 | 6,406,229 | -6,081 | 0.21% | 15,277,199 |
| 2017-11-24 | 2017-11-22 | 2.434 | 6,412,310 | -6,080 | 0.21% | 15,608,081 |
| 2017-11-23 | 2017-11-21 | 2.483 | 6,418,390 | +26,753 | 0.22% | 15,939,560 |
| 2017-11-22 | 2017-11-20 | 2.418 | 6,391,637 | +6,081 | 0.21% | 15,452,641 |
| 2017-11-16 | 2017-11-14 | 2.319 | 6,385,556 | +1,216 | 0.21% | 14,807,819 |
| 2017-11-10 | 2017-11-08 | 2.368 | 6,384,340 | -24,322 | 0.21% | 15,119,999 |
| 2017-11-07 | 2017-11-03 | 2.434 | 6,408,662 | +2,433 | 0.21% | 15,599,201 |
| 2017-11-06 | 2017-11-02 | 2.434 | 6,406,229 | -30,402 | 0.21% | 15,593,279 |
| 2017-11-02 | 2017-10-31 | 2.418 | 6,436,631 | +12,161 | 0.22% | 15,561,420 |
| 2017-10-27 | 2017-10-25 | 2.500 | 6,424,470 | -2,433 | 0.22% | 16,060,319 |
| 2017-10-25 | 2017-10-23 | 2.418 | 6,426,903 | +306,449 | 0.22% | 15,537,901 |
| 2017-10-24 | 2017-10-20 | 2.483 | 6,120,454 | +24,321 | 0.21% | 15,199,659 |
| 2017-10-23 | 2017-10-19 | 2.434 | 6,096,133 | -51,075 | 0.20% | 14,838,480 |
| 2017-10-20 | 2017-10-18 | 2.516 | 6,147,208 | +8,513 | 0.21% | 15,468,301 |
| 2017-10-18 | 2017-10-16 | 2.549 | 6,138,695 | +81,476 | 0.21% | 15,648,800 |
| 2017-10-16 | 2017-10-12 | 2.516 | 6,057,219 | +12,161 | 0.20% | 15,241,860 |
| 2017-10-13 | 2017-10-11 | 2.516 | 6,045,058 | +267,534 | 0.20% | 15,211,260 |
| 2017-10-12 | 2017-10-10 | 2.599 | 5,777,524 | +200,651 | 0.19% | 15,013,160 |
| 2017-10-11 | 2017-10-09 | 2.631 | 5,576,873 | -12,161 | 0.19% | 14,675,199 |
| 2017-10-10 | 2017-10-06 | 2.664 | 5,589,034 | -263,886 | 0.19% | 14,891,040 |
| 2017-10-06 | 2017-10-03 | 2.599 | 5,852,920 | +6,080 | 0.20% | 15,209,080 |
| 2017-10-03 | 2017-09-28 | 2.533 | 5,846,840 | +35,266 | 0.20% | 14,808,641 |
| 2017-09-29 | 2017-09-27 | 2.664 | 5,811,574 | +205,515 | 0.19% | 15,483,961 |
| 2017-09-28 | 2017-09-26 | 2.533 | 5,606,059 | +69,316 | 0.19% | 14,198,801 |
| 2017-09-27 | 2017-09-25 | 2.599 | 5,536,743 | +777,065 | 0.19% | 14,387,480 |
| 2017-09-26 | 2017-09-22 | 2.944 | 4,759,678 | +7,297 | 0.16% | 14,012,121 |
| 2017-09-25 | 2017-09-21 | 3.075 | 4,752,381 | -48,643 | 0.16% | 14,615,919 |
| 2017-09-22 | 2017-09-20 | 3.059 | 4,801,024 | -784,362 | 0.16% | 14,686,560 |
| 2017-09-21 | 2017-09-19 | 2.960 | 5,585,386 | -419,542 | 0.19% | 16,534,801 |
| 2017-09-20 | 2017-09-18 | 2.845 | 6,004,928 | -322,257 | 0.20% | 17,085,480 |
| 2017-09-19 | 2017-09-15 | 2.779 | 6,327,185 | -255,374 | 0.21% | 17,586,139 |
| 2017-09-18 | 2017-09-14 | 2.730 | 6,582,559 | -24,321 | 0.22% | 17,971,160 |
| 2017-09-15 | 2017-09-13 | 2.730 | 6,606,880 | +243,213 | 0.22% | 18,037,560 |
| 2017-09-14 | 2017-09-12 | 2.796 | 6,363,667 | -222,540 | 0.21% | 17,792,200 |
| 2017-09-13 | 2017-09-11 | 2.763 | 6,586,207 | +250,509 | 0.22% | 18,197,760 |
| 2017-09-11 | 2017-09-07 | 2.796 | 6,335,698 | -121,606 | 0.21% | 17,714,001 |
| 2017-09-08 | 2017-09-06 | 2.599 | 6,457,304 | -12,161 | 0.22% | 16,779,600 |
| 2017-09-07 | 2017-09-05 | 2.566 | 6,469,465 | -66,883 | 0.22% | 16,598,400 |
| 2017-09-06 | 2017-09-04 | 2.549 | 6,536,348 | +115,526 | 0.22% | 16,662,499 |
| 2017-09-05 | 2017-09-01 | 2.599 | 6,420,822 | +297,936 | 0.22% | 16,684,799 |
| 2017-09-04 | 2017-08-31 | 2.582 | 6,122,886 | +6,080 | 0.21% | 15,809,899 |
| 2017-09-01 | 2017-08-30 | 2.599 | 6,116,806 | -115,526 | 0.21% | 15,894,800 |
| 2017-08-31 | 2017-08-29 | 2.451 | 6,232,332 | +24,321 | 0.21% | 15,272,500 |
| 2017-08-29 | 2017-08-25 | 2.483 | 6,208,011 | +60,803 | 0.21% | 15,417,100 |
| 2017-08-24 | 2017-08-21 | 2.467 | 6,147,208 | +12,161 | 0.21% | 15,165,001 |
| 2017-08-22 | 2017-08-18 | 2.451 | 6,135,047 | +6,080 | 0.21% | 15,034,100 |
| 2017-08-17 | 2017-08-15 | 2.467 | 6,128,967 | -2,432 | 0.21% | 15,120,001 |
| 2017-08-16 | 2017-08-14 | 2.483 | 6,131,399 | +60,803 | 0.21% | 15,226,841 |
| 2017-08-15 | 2017-08-11 | 2.451 | 6,070,596 | -111,878 | 0.20% | 14,876,161 |
| 2017-08-14 | 2017-08-10 | 2.549 | 6,182,474 | -10,944 | 0.21% | 15,760,401 |
| 2017-08-11 | 2017-08-09 | 2.599 | 6,193,418 | -12,161 | 0.21% | 16,093,880 |
| 2017-08-10 | 2017-08-08 | 2.615 | 6,205,579 | -12,160 | 0.21% | 16,227,541 |
| 2017-08-09 | 2017-08-07 | 2.549 | 6,217,739 | +2,432 | 0.21% | 15,850,299 |
| 2017-08-08 | 2017-08-04 | 2.599 | 6,215,307 | -12,161 | 0.21% | 16,150,759 |
| 2017-08-07 | 2017-08-03 | 2.615 | 6,227,468 | +48,643 | 0.21% | 16,284,780 |
| 2017-08-04 | 2017-08-02 | 2.697 | 6,178,825 | -6,081 | 0.21% | 16,665,679 |
| 2017-08-01 | 2017-07-28 | 2.747 | 6,184,906 | -8,512 | 0.21% | 16,987,241 |
| 2017-07-31 | 2017-07-27 | 2.829 | 6,193,418 | +60,803 | 0.21% | 17,519,920 |
| 2017-07-26 | 2017-07-24 | 2.763 | 6,132,615 | +12,161 | 0.21% | 16,944,480 |
| 2017-07-25 | 2017-07-21 | 2.763 | 6,120,454 | +507,099 | 0.21% | 16,910,879 |
| 2017-07-24 | 2017-07-20 | 2.862 | 5,613,355 | -468,185 | 0.19% | 16,063,679 |
| 2017-07-20 | 2017-07-18 | 2.714 | 6,081,540 | +24,321 | 0.20% | 16,503,300 |
| 2017-07-19 | 2017-07-17 | 2.714 | 6,057,219 | +12,161 | 0.20% | 16,437,300 |
| 2017-07-18 | 2017-07-14 | 2.648 | 6,045,058 | +959,475 | 0.20% | 16,006,620 |
| 2017-07-17 | 2017-07-13 | 2.681 | 5,085,583 | +238,349 | 0.17% | 13,633,320 |
| 2017-07-14 | 2017-07-12 | 2.714 | 4,847,234 | +60,803 | 0.16% | 13,153,799 |
| 2017-07-13 | 2017-07-11 | 2.763 | 4,786,431 | +54,723 | 0.16% | 13,224,960 |
| 2017-07-12 | 2017-07-10 | 2.796 | 4,731,708 | -1,088,378 | 0.16% | 13,229,399 |
| 2017-07-11 | 2017-07-07 | 2.582 | 5,820,086 | +60,803 | 0.20% | 15,028,039 |
| 2017-07-10 | 2017-07-06 | 2.631 | 5,759,283 | +18,241 | 0.19% | 15,155,200 |
| 2017-07-07 | 2017-07-05 | 2.599 | 5,741,042 | +60,803 | 0.19% | 14,918,360 |
| 2017-07-06 | 2017-07-04 | 2.599 | 5,680,239 | +960,691 | 0.19% | 14,760,361 |
| 2017-07-05 | 2017-07-03 | 2.714 | 4,719,548 | -121,606 | 0.16% | 12,807,301 |
| 2017-07-04 | 2017-06-30 | 2.615 | 4,841,154 | +121,606 | 0.16% | 12,659,580 |
| 2017-07-03 | 2017-06-29 | 2.582 | 4,719,548 | -6,080 | 0.16% | 12,186,341 |
| 2017-06-30 | 2017-06-28 | 2.467 | 4,725,628 | -30,401 | 0.16% | 11,658,000 |
| 2017-06-29 | 2017-06-27 | 2.483 | 4,756,029 | +12,160 | 0.16% | 11,811,219 |
| 2017-06-26 | 2017-06-22 | 2.467 | 4,743,869 | +12,161 | 0.16% | 11,703,000 |
| 2017-06-23 | 2017-06-21 | 2.467 | 4,731,708 | +8,512 | 0.16% | 11,673,000 |
| 2017-06-21 | 2017-06-19 | 2.500 | 4,723,196 | +30,402 | 0.16% | 11,807,361 |
| 2017-06-16 | 2017-06-14 | 2.451 | 4,692,794 | +6,080 | 0.16% | 11,499,820 |
| 2017-06-14 | 2017-06-12 | 2.483 | 4,686,714 | -6,080 | 0.16% | 11,639,081 |
| 2017-06-13 | 2017-06-09 | 2.549 | 4,692,794 | -30,402 | 0.16% | 11,962,900 |
| 2017-06-09 | 2017-06-07 | 2.664 | 4,723,196 | +10,945 | 0.16% | 12,584,161 |
| 2017-06-07 | 2017-06-05 | 2.631 | 4,712,251 | +30,401 | 0.16% | 12,400,000 |
| 2017-06-06 | 2017-06-02 | 2.631 | 4,681,850 | -18,241 | 0.16% | 12,320,001 |
| 2017-06-02 | 2017-05-31 | 2.648 | 4,700,091 | -407,381 | 0.16% | 12,445,301 |
| 2017-06-01 | 2017-05-29 | 2.730 | 5,107,472 | +54,723 | 0.17% | 13,943,999 |
| 2017-05-31 | 2017-05-26 | 2.467 | 5,052,749 | -17,025 | 0.17% | 12,464,999 |
| 2017-05-29 | 2017-05-25 | 2.483 | 5,069,774 | -80,260 | 0.17% | 12,590,379 |
| 2017-05-25 | 2017-05-23 | 2.220 | 5,150,034 | -18,241 | 0.17% | 11,434,499 |
| 2017-05-23 | 2017-05-19 | 2.270 | 5,168,275 | +42,562 | 0.17% | 11,729,999 |
| 2017-05-22 | 2017-05-18 | 2.187 | 5,125,713 | +30,401 | 0.17% | 11,211,900 |
| 2017-05-12 | 2017-05-10 | 2.138 | 5,095,312 | +13,377 | 0.17% | 10,894,001 |
| 2017-05-11 | 2017-05-09 | 2.204 | 5,081,935 | -36,482 | 0.17% | 11,199,720 |
| 2017-05-09 | 2017-05-05 | 2.204 | 5,118,417 | +6,081 | 0.17% | 11,280,120 |
| 2017-05-04 | 2017-04-28 | 2.463 | 5,112,336 | +198,477 | 0.17% | 12,593,520 |
| 2017-05-02 | 2017-04-27 | 2.327 | 4,913,859 | -7,064 | 0.17% | 11,436,760 |
| 2017-04-26 | 2017-04-24 | 2.344 | 4,920,923 | +294,314 | 0.17% | 11,536,801 |
| 2017-04-24 | 2017-04-20 | 2.446 | 4,626,609 | +11,772 | 0.16% | 11,318,400 |
| 2017-04-21 | 2017-04-19 | 2.395 | 4,614,837 | -58,862 | 0.16% | 11,054,401 |
| 2017-04-20 | 2017-04-18 | 2.293 | 4,673,699 | -58,863 | 0.16% | 10,718,999 |
| 2017-04-19 | 2017-04-13 | 2.429 | 4,732,562 | -41,204 | 0.16% | 11,497,200 |
| 2017-04-18 | 2017-04-12 | 2.327 | 4,773,766 | +17,659 | 0.17% | 11,110,700 |
| 2017-04-13 | 2017-04-11 | 2.192 | 4,756,107 | -116,548 | 0.16% | 10,423,200 |
| 2017-04-12 | 2017-04-10 | 2.209 | 4,872,655 | -129,498 | 0.17% | 10,761,399 |
| 2017-04-11 | 2017-04-07 | 2.175 | 5,002,153 | -70,635 | 0.17% | 10,877,439 |
| 2017-04-10 | 2017-04-06 | 2.158 | 5,072,788 | +235,450 | 0.18% | 10,944,859 |
| 2017-04-05 | 2017-03-31 | 2.158 | 4,837,338 | +5,887 | 0.17% | 10,436,861 |
| 2017-03-30 | 2017-03-28 | 2.124 | 4,831,451 | -15,305 | 0.17% | 10,259,999 |
| 2017-03-28 | 2017-03-24 | 2.226 | 4,846,756 | +58,863 | 0.17% | 10,786,541 |
| 2017-03-24 | 2017-03-22 | 2.276 | 4,787,893 | -158,929 | 0.17% | 10,899,560 |
| 2017-03-23 | 2017-03-21 | 2.243 | 4,946,822 | -91,826 | 0.17% | 11,093,279 |
| 2017-03-22 | 2017-03-20 | 2.158 | 5,038,648 | -29,431 | 0.17% | 10,871,200 |
| 2017-03-21 | 2017-03-17 | 2.192 | 5,068,079 | +229,564 | 0.18% | 11,106,899 |
| 2017-03-20 | 2017-03-16 | 2.276 | 4,838,515 | +21,191 | 0.17% | 11,014,800 |
| 2017-03-17 | 2017-03-15 | 2.226 | 4,817,324 | +11,772 | 0.17% | 10,721,039 |
| 2017-03-15 | 2017-03-13 | 2.243 | 4,805,552 | +67,987 | 0.17% | 10,776,480 |
| 2017-03-14 | 2017-03-10 | 2.124 | 4,737,565 | -11,773 | 0.16% | 10,060,624 |
| 2017-03-13 | 2017-03-09 | 2.124 | 4,749,338 | +29,431 | 0.16% | 10,085,625 |
| 2017-03-10 | 2017-03-08 | 2.158 | 4,719,907 | +9,418 | 0.16% | 10,183,496 |
| 2017-03-09 | 2017-03-07 | 2.073 | 4,710,489 | -23,545 | 0.16% | 9,763,051 |
| 2017-03-02 | 2017-02-28 | 1.988 | 4,734,034 | -17,658 | 0.16% | 9,409,726 |
| 2017-03-01 | 2017-02-27 | 1.988 | 4,751,692 | +35,317 | 0.16% | 9,444,824 |
| 2017-02-24 | 2017-02-22 | 2.056 | 4,716,375 | -29,431 | 0.16% | 9,695,125 |
| 2017-02-23 | 2017-02-21 | 1.971 | 4,745,806 | -5,886 | 0.16% | 9,352,500 |
| 2017-02-20 | 2017-02-16 | 2.056 | 4,751,692 | -258,996 | 0.16% | 9,767,724 |
| 2017-02-16 | 2017-02-14 | 2.073 | 5,010,688 | -5,887 | 0.17% | 10,385,249 |
| 2017-02-15 | 2017-02-13 | 2.090 | 5,016,575 | +5,887 | 0.17% | 10,482,676 |
| 2017-02-14 | 2017-02-10 | 2.056 | 5,010,688 | +76,521 | 0.17% | 10,300,124 |
| 2017-02-13 | 2017-02-09 | 2.107 | 4,934,167 | +5,886 | 0.17% | 10,394,300 |
| 2017-02-10 | 2017-02-08 | 1.988 | 4,928,281 | -11,772 | 0.17% | 9,795,826 |
| 2017-02-09 | 2017-02-07 | 1.903 | 4,940,053 | -10,595 | 0.17% | 9,399,600 |
| 2017-02-03 | 2017-02-01 | 1.852 | 4,950,648 | +17,658 | 0.17% | 9,167,444 |
| 2017-02-02 | 2017-01-27 | 1.869 | 4,932,990 | +5,887 | 0.17% | 9,218,551 |
| 2017-01-25 | 2017-01-23 | 1.869 | 4,927,103 | +11,772 | 0.17% | 9,207,549 |
| 2017-01-20 | 2017-01-18 | 1.903 | 4,915,331 | +29,432 | 0.17% | 9,352,560 |
| 2016-12-29 | 2016-12-23 | 1.869 | 4,885,899 | -117,726 | 0.17% | 9,130,549 |
| 2016-12-01 | 2016-11-29 | 2.158 | 5,003,625 | -5,886 | 0.17% | 10,795,635 |
| 2016-11-16 | 2016-11-14 | 1.920 | 5,009,511 | -17,659 | 0.17% | 9,616,865 |
| 2016-11-08 | 2016-11-04 | 1.971 | 5,027,170 | -29,431 | 0.17% | 9,906,980 |
| 2016-11-02 | 2016-10-31 | 1.869 | 5,056,601 | +17,659 | 0.18% | 9,449,550 |
| 2016-10-20 | 2016-10-18 | 1.937 | 5,038,942 | -10,596 | 0.17% | 9,758,969 |
| 2016-10-17 | 2016-10-13 | 1.988 | 5,049,538 | +11,773 | 0.17% | 10,036,846 |
| 2016-10-13 | 2016-10-11 | 2.056 | 5,037,765 | +5,886 | 0.17% | 10,355,785 |
| 2016-10-11 | 2016-10-06 | 2.090 | 5,031,879 | -11,772 | 0.17% | 10,514,655 |
| 2016-10-06 | 2016-10-04 | 2.022 | 5,043,651 | -23,546 | 0.17% | 10,196,514 |
| 2016-10-03 | 2016-09-29 | 2.039 | 5,067,197 | +5,887 | 0.18% | 10,330,201 |
| 2016-09-30 | 2016-09-28 | 2.039 | 5,061,310 | -11,773 | 0.18% | 10,318,199 |
| 2016-09-29 | 2016-09-27 | 2.039 | 5,073,083 | -29,431 | 0.18% | 10,342,200 |
| 2016-09-28 | 2016-09-26 | 2.056 | 5,102,514 | +5,886 | 0.18% | 10,488,885 |
| 2016-09-23 | 2016-09-21 | 2.158 | 5,096,628 | +27,077 | 0.18% | 10,996,295 |
| 2016-09-22 | 2016-09-20 | 2.158 | 5,069,551 | -58,863 | 0.18% | 10,937,875 |
| 2016-09-14 | 2016-09-12 | 2.107 | 5,128,414 | +17,659 | 0.18% | 10,803,501 |
| 2016-09-13 | 2016-09-09 | 2.209 | 5,110,755 | -17,659 | 0.18% | 11,287,250 |
| 2016-09-12 | 2016-09-08 | 2.192 | 5,128,414 | -5,886 | 0.18% | 11,239,126 |
| 2016-09-08 | 2016-09-06 | 2.310 | 5,134,300 | -29,431 | 0.18% | 11,862,600 |
| 2016-09-07 | 2016-09-05 | 2.310 | 5,163,731 | -29,432 | 0.18% | 11,930,599 |
| 2016-09-01 | 2016-08-30 | 2.192 | 5,193,163 | +5,887 | 0.18% | 11,381,026 |
| 2016-08-29 | 2016-08-25 | 2.226 | 5,187,276 | -29,432 | 0.18% | 11,544,374 |
| 2016-08-16 | 2016-08-12 | 2.243 | 5,216,708 | -29,431 | 0.18% | 11,698,500 |
| 2016-08-11 | 2016-08-09 | 2.293 | 5,246,139 | +17,659 | 0.18% | 12,031,875 |
| 2016-08-10 | 2016-08-08 | 2.209 | 5,228,480 | -5,887 | 0.18% | 11,547,249 |
| 2016-08-08 | 2016-08-04 | 2.158 | 5,234,367 | +23,545 | 0.18% | 11,293,476 |
| 2016-08-03 | 2016-07-29 | 2.090 | 5,210,822 | +11,773 | 0.18% | 10,888,576 |
| 2016-07-29 | 2016-07-27 | 2.209 | 5,199,049 | +41,204 | 0.18% | 11,482,250 |
| 2016-07-26 | 2016-07-22 | 2.293 | 5,157,845 | -11,773 | 0.18% | 11,829,375 |
| 2016-07-19 | 2016-07-15 | 2.005 | 5,169,618 | -359,062 | 0.18% | 10,363,351 |
| 2016-07-15 | 2016-07-13 | 1.937 | 5,528,680 | -300,200 | 0.19% | 10,707,450 |
| 2016-07-12 | 2016-07-08 | 1.852 | 5,828,880 | +5,886 | 0.20% | 10,793,725 |
| 2016-06-30 | 2016-06-28 | 1.818 | 5,822,994 | -29,431 | 0.20% | 10,584,975 |
| 2016-06-24 | 2016-06-22 | 1.920 | 5,852,425 | +8,241 | 0.20% | 11,235,025 |
| 2016-05-16 | 2016-05-12 | 1.920 | 5,844,184 | -5,887 | 0.20% | 11,219,204 |
| 2016-05-11 | 2016-05-09 | 1.818 | 5,850,071 | -11,772 | 0.20% | 10,634,196 |
| 2016-05-03 | 2016-04-28 | 1.971 | 5,861,843 | -58,863 | 0.20% | 11,551,860 |
| 2016-04-28 | 2016-04-26 | 1.962 | 5,920,706 | +25,968 | 0.21% | 11,618,232 |
| 2016-04-21 | 2016-04-19 | 2.013 | 5,894,738 | +29,302 | 0.21% | 11,869,030 |
| 2016-04-18 | 2016-04-14 | 1.979 | 5,865,436 | +58,605 | 0.20% | 11,609,861 |
| 2016-04-15 | 2016-04-13 | 1.979 | 5,806,831 | -5,860 | 0.20% | 11,493,860 |
| 2016-04-13 | 2016-04-11 | 1.928 | 5,812,691 | -17,582 | 0.20% | 11,207,904 |
| 2016-04-08 | 2016-04-06 | 1.843 | 5,830,273 | +23,442 | 0.20% | 10,744,380 |
| 2016-04-01 | 2016-03-30 | 1.877 | 5,806,831 | +35,163 | 0.20% | 10,899,350 |
| 2016-03-31 | 2016-03-29 | 1.826 | 5,771,668 | -11,721 | 0.20% | 10,537,894 |
| 2016-03-30 | 2016-03-24 | 1.826 | 5,783,389 | +357,487 | 0.20% | 10,559,295 |
| 2016-03-23 | 2016-03-21 | 1.979 | 5,425,902 | -586,045 | 0.19% | 10,739,861 |
| 2016-03-22 | 2016-03-18 | 1.894 | 6,011,947 | +5,861 | 0.21% | 11,386,935 |
| 2016-02-23 | 2016-02-19 | 1.979 | 6,006,086 | -35,163 | 0.21% | 11,888,259 |
| 2016-02-19 | 2016-02-17 | 1.860 | 6,041,249 | -11,721 | 0.21% | 11,236,265 |
| 2016-02-17 | 2016-02-15 | 1.809 | 6,052,970 | +58,604 | 0.21% | 10,948,210 |
| 2016-02-05 | 2016-02-03 | 1.826 | 5,994,366 | +29,303 | 0.21% | 10,944,496 |
| 2016-02-02 | 2016-01-29 | 1.826 | 5,965,063 | -5,861 | 0.21% | 10,890,994 |
| 2016-02-01 | 2016-01-28 | 1.740 | 5,970,924 | +5,861 | 0.21% | 10,392,270 |
| 2016-01-21 | 2016-01-19 | 1.996 | 5,965,063 | +17,581 | 0.21% | 11,908,844 |
| 2016-01-18 | 2016-01-14 | 1.979 | 5,947,482 | +41,023 | 0.21% | 11,772,260 |
| 2016-01-11 | 2016-01-07 | 2.235 | 5,906,459 | -58,604 | 0.21% | 13,202,836 |
| 2016-01-06 | 2016-01-04 | 2.474 | 5,965,063 | +19,925 | 0.21% | 14,758,824 |
| 2016-01-05 | 2015-12-31 | 2.662 | 5,945,138 | -2,344 | 0.21% | 15,825,421 |
| 2015-12-22 | 2015-12-18 | 2.594 | 5,947,482 | -11,721 | 0.21% | 15,425,720 |
| 2015-12-18 | 2015-12-16 | 2.594 | 5,959,203 | -2,344 | 0.21% | 15,456,120 |
| 2015-12-17 | 2015-12-15 | 2.525 | 5,961,547 | +5,860 | 0.21% | 15,055,300 |
| 2015-12-16 | 2015-12-14 | 2.525 | 5,955,687 | -595,422 | 0.21% | 15,040,501 |
| 2015-12-15 | 2015-12-11 | 2.542 | 6,551,109 | +4,689 | 0.23% | 16,655,966 |
| 2015-12-11 | 2015-12-09 | 2.781 | 6,546,420 | +17,581 | 0.23% | 18,207,914 |
| 2015-12-08 | 2015-12-04 | 2.764 | 6,528,839 | +11,721 | 0.23% | 18,047,610 |
| 2015-12-04 | 2015-12-02 | 2.833 | 6,517,118 | -5,861 | 0.23% | 18,460,030 |
| 2015-12-03 | 2015-12-01 | 2.867 | 6,522,979 | -11,720 | 0.23% | 18,699,241 |
| 2015-12-01 | 2015-11-27 | 2.730 | 6,534,699 | +17,581 | 0.23% | 17,840,799 |
| 2015-11-24 | 2015-11-20 | 2.918 | 6,517,118 | -11,721 | 0.23% | 19,016,055 |
| 2015-11-20 | 2015-11-18 | 2.833 | 6,528,839 | -11,721 | 0.23% | 18,493,230 |
| 2015-11-19 | 2015-11-17 | 2.781 | 6,540,560 | -293,023 | 0.23% | 18,191,615 |
| 2015-11-18 | 2015-11-16 | 2.764 | 6,833,583 | +17,582 | 0.24% | 18,890,011 |
| 2015-11-17 | 2015-11-13 | 2.884 | 6,816,001 | -29,303 | 0.24% | 19,655,544 |
| 2015-11-16 | 2015-11-12 | 2.884 | 6,845,304 | -11,720 | 0.24% | 19,740,046 |
| 2015-11-12 | 2015-11-10 | 2.764 | 6,857,024 | +21,097 | 0.24% | 18,954,809 |
| 2015-11-11 | 2015-11-09 | 2.815 | 6,835,927 | +8,205 | 0.24% | 19,246,426 |
| 2015-11-09 | 2015-11-05 | 2.918 | 6,827,722 | -11,721 | 0.24% | 19,922,355 |
| 2015-11-06 | 2015-11-04 | 2.867 | 6,839,443 | -5,861 | 0.24% | 19,606,440 |
| 2015-11-03 | 2015-10-30 | 2.815 | 6,845,304 | +5,861 | 0.24% | 19,272,826 |
| 2015-10-29 | 2015-10-27 | 2.850 | 6,839,443 | +17,581 | 0.24% | 19,489,735 |
| 2015-10-27 | 2015-10-23 | 3.020 | 6,821,862 | -52,744 | 0.24% | 20,603,686 |
| 2015-10-26 | 2015-10-22 | 3.003 | 6,874,606 | -23,442 | 0.24% | 20,645,681 |
| 2015-10-23 | 2015-10-20 | 3.071 | 6,898,048 | +76,186 | 0.24% | 21,186,901 |
| 2015-10-20 | 2015-10-16 | 2.986 | 6,821,862 | -187,534 | 0.24% | 20,370,876 |
| 2015-10-16 | 2015-10-14 | 2.798 | 7,009,396 | -21,098 | 0.24% | 19,615,219 |
| 2015-10-15 | 2015-10-13 | 2.542 | 7,030,494 | +11,721 | 0.24% | 17,874,785 |
| 2015-10-14 | 2015-10-12 | 2.457 | 7,018,773 | +49,228 | 0.24% | 17,246,160 |
| 2015-10-13 | 2015-10-09 | 2.389 | 6,969,545 | -17,582 | 0.24% | 16,649,500 |
| 2015-10-06 | 2015-10-02 | 2.304 | 6,987,127 | -17,581 | 0.24% | 16,095,376 |
| 2015-10-05 | 2015-09-30 | 2.167 | 7,004,708 | +5,861 | 0.24% | 15,179,675 |
| 2015-09-30 | 2015-09-25 | 2.304 | 6,998,847 | +11,720 | 0.24% | 16,122,374 |
| 2015-09-24 | 2015-09-22 | 2.321 | 6,987,127 | +164,093 | 0.24% | 16,214,601 |
| 2015-09-23 | 2015-09-21 | 2.355 | 6,823,034 | +138,307 | 0.24% | 16,066,650 |
| 2015-09-22 | 2015-09-18 | 2.252 | 6,684,727 | +46,884 | 0.23% | 15,056,580 |
| 2015-08-31 | 2015-08-27 | 2.133 | 6,637,843 | -17,582 | 0.23% | 14,158,124 |
| 2015-08-27 | 2015-08-25 | 1.962 | 6,655,425 | +23,442 | 0.23% | 13,059,975 |
| 2015-08-26 | 2015-08-24 | 1.962 | 6,631,983 | +5,860 | 0.23% | 13,013,975 |
| 2015-08-18 | 2015-08-14 | 2.525 | 6,626,123 | +15,238 | 0.23% | 16,733,621 |
| 2015-08-17 | 2015-08-13 | 2.542 | 6,610,885 | +16,409 | 0.23% | 16,807,944 |
| 2015-08-14 | 2015-08-12 | 2.645 | 6,594,476 | +11,721 | 0.23% | 17,441,375 |
| 2015-08-13 | 2015-08-11 | 2.781 | 6,582,755 | -3,516 | 0.23% | 18,308,975 |
| 2015-08-11 | 2015-08-07 | 2.781 | 6,586,271 | +29,302 | 0.23% | 18,318,754 |
| 2015-08-10 | 2015-08-06 | 2.679 | 6,556,969 | -11,721 | 0.23% | 17,565,945 |
| 2015-08-07 | 2015-08-05 | 2.713 | 6,568,690 | +5,860 | 0.23% | 17,821,515 |
| 2015-08-06 | 2015-08-04 | 2.781 | 6,562,830 | -22,269 | 0.23% | 18,253,556 |
| 2015-08-05 | 2015-08-03 | 2.491 | 6,585,099 | -7,033 | 0.23% | 16,405,289 |
| 2015-07-28 | 2015-07-24 | 2.696 | 6,592,132 | +5,861 | 0.23% | 17,772,630 |
| 2015-07-27 | 2015-07-23 | 2.815 | 6,586,271 | +1,172 | 0.23% | 18,543,524 |
| 2015-07-24 | 2015-07-22 | 2.764 | 6,585,099 | +11,721 | 0.23% | 18,203,129 |
| 2015-07-22 | 2015-07-20 | 2.850 | 6,573,378 | -11,721 | 0.23% | 18,731,554 |
| 2015-07-21 | 2015-07-17 | 2.815 | 6,585,099 | -5,861 | 0.23% | 18,540,224 |
| 2015-07-20 | 2015-07-16 | 2.713 | 6,590,960 | +75,014 | 0.23% | 17,881,936 |
| 2015-07-17 | 2015-07-15 | 2.611 | 6,515,946 | +11,721 | 0.23% | 17,011,305 |
| 2015-07-16 | 2015-07-14 | 2.662 | 6,504,225 | +76,186 | 0.23% | 17,313,660 |
| 2015-07-15 | 2015-07-13 | 2.884 | 6,428,039 | -260,204 | 0.22% | 18,536,764 |
| 2015-07-14 | 2015-07-10 | 2.662 | 6,688,243 | -25,786 | 0.23% | 17,803,499 |
| 2015-07-13 | 2015-07-09 | 2.304 | 6,714,029 | +8,204 | 0.23% | 15,466,274 |
| 2015-07-10 | 2015-07-08 | 1.826 | 6,705,825 | +635,274 | 0.23% | 12,243,476 |
| 2015-07-08 | 2015-07-06 | 2.355 | 6,070,551 | +19,925 | 0.21% | 14,294,729 |
| 2015-07-07 | 2015-07-03 | 2.747 | 6,050,626 | +304,744 | 0.21% | 16,622,445 |
| 2015-07-03 | 2015-06-30 | 3.242 | 5,745,882 | +41,023 | 0.20% | 18,628,549 |
| 2015-07-02 | 2015-06-29 | 3.140 | 5,704,859 | +64,465 | 0.20% | 17,911,480 |
| 2015-06-30 | 2015-06-26 | 3.396 | 5,640,394 | +5,860 | 0.20% | 19,152,755 |
| 2015-06-29 | 2015-06-25 | 3.549 | 5,634,534 | +2,344 | 0.20% | 19,998,161 |
| 2015-06-26 | 2015-06-24 | 3.583 | 5,632,190 | -17,581 | 0.20% | 20,182,052 |
| 2015-06-25 | 2015-06-23 | 3.532 | 5,649,771 | +1,172 | 0.20% | 19,955,835 |
| 2015-06-23 | 2015-06-19 | 3.549 | 5,648,599 | +76,186 | 0.20% | 20,048,081 |
| 2015-06-22 | 2015-06-18 | 3.720 | 5,572,413 | -310,604 | 0.19% | 20,728,530 |
| 2015-06-19 | 2015-06-17 | 3.549 | 5,883,017 | -234,418 | 0.20% | 20,880,080 |
| 2015-06-17 | 2015-06-15 | 3.583 | 6,117,435 | +5,860 | 0.21% | 21,920,850 |
| 2015-06-16 | 2015-06-12 | 3.720 | 6,111,575 | -59,776 | 0.21% | 22,734,131 |
| 2015-06-15 | 2015-06-11 | 3.293 | 6,171,351 | +94,939 | 0.21% | 20,323,864 |
| 2015-06-12 | 2015-06-10 | 3.344 | 6,076,412 | -59,777 | 0.21% | 20,322,260 |
| 2015-06-11 | 2015-06-09 | 3.379 | 6,136,189 | -18,753 | 0.21% | 20,731,591 |
| 2015-06-10 | 2015-06-08 | 3.600 | 6,154,942 | -11,721 | 0.21% | 22,160,275 |
| 2015-06-09 | 2015-06-05 | 3.617 | 6,166,663 | +262,548 | 0.21% | 22,307,700 |
| 2015-06-08 | 2015-06-04 | 3.925 | 5,904,115 | -8,204 | 0.21% | 23,171,352 |
| 2015-06-04 | 2015-06-02 | 4.078 | 5,912,319 | +18,753 | 0.21% | 24,111,514 |
| 2015-06-03 | 2015-06-01 | 4.095 | 5,893,566 | +357,488 | 0.21% | 24,135,601 |
| 2015-06-02 | 2015-05-29 | 4.163 | 5,536,078 | +404,371 | 0.19% | 23,049,460 |
| 2015-06-01 | 2015-05-28 | 4.163 | 5,131,707 | +761,859 | 0.18% | 21,365,861 |
| 2015-05-29 | 2015-05-27 | 4.232 | 4,369,848 | -5,860 | 0.15% | 18,492,121 |
| 2015-05-28 | 2015-05-26 | 4.334 | 4,375,708 | -35,163 | 0.15% | 18,964,909 |
| 2015-05-27 | 2015-05-22 | 4.129 | 4,410,871 | +294,195 | 0.15% | 18,214,131 |
| 2015-05-26 | 2015-05-21 | 4.095 | 4,116,676 | +17,581 | 0.14% | 16,858,800 |
| 2015-05-22 | 2015-05-20 | 4.078 | 4,099,095 | -17,581 | 0.14% | 16,716,856 |
| 2015-05-21 | 2015-05-19 | 4.095 | 4,116,676 | +257,860 | 0.14% | 16,858,800 |
| 2015-05-20 | 2015-05-18 | 3.942 | 3,858,816 | +295,367 | 0.13% | 15,210,195 |
| 2015-05-19 | 2015-05-15 | 3.788 | 3,563,449 | -236,763 | 0.12% | 13,498,709 |
| 2015-05-18 | 2015-05-14 | 3.890 | 3,800,212 | -222,697 | 0.13% | 14,784,662 |
| 2015-05-15 | 2015-05-13 | 4.095 | 4,022,909 | -29,302 | 0.14% | 16,474,801 |
| 2015-05-14 | 2015-05-12 | 3.788 | 4,052,211 | +82,046 | 0.14% | 15,350,190 |
| 2015-05-12 | 2015-05-08 | 4.027 | 3,970,165 | +62,121 | 0.14% | 15,987,821 |
| 2015-05-11 | 2015-05-07 | 3.754 | 3,908,044 | -132,446 | 0.14% | 14,670,700 |
| 2015-05-08 | 2015-05-06 | 4.010 | 4,040,490 | +93,767 | 0.14% | 16,202,074 |
| 2015-05-07 | 2015-05-05 | 4.402 | 3,946,723 | -104,316 | 0.14% | 17,375,011 |
| 2015-05-06 | 2015-05-04 | 4.556 | 4,051,039 | +144,167 | 0.14% | 18,456,375 |
| 2015-05-05 | 2015-04-30 | 4.232 | 3,906,872 | +30,475 | 0.14% | 16,532,921 |
| 2015-05-04 | 2015-04-29 | 3.908 | 3,876,397 | +298,883 | 0.13% | 15,147,203 |
| 2015-04-30 | 2015-04-28 | 3.839 | 3,577,514 | -112,521 | 0.12% | 13,735,124 |
| 2015-04-29 | 2015-04-27 | 3.327 | 3,690,035 | -603,627 | 0.13% | 12,278,501 |
| 2015-04-28 | 2015-04-24 | 3.156 | 4,293,662 | -146,945 | 0.15% | 13,550,609 |
| 2015-04-27 | 2015-04-23 | 3.139 | 4,440,607 | +11,661 | 0.16% | 13,938,196 |
| 2015-04-24 | 2015-04-22 | 3.190 | 4,428,946 | +373,136 | 0.15% | 14,129,490 |
| 2015-04-23 | 2015-04-21 | 3.105 | 4,055,810 | -5,831 | 0.14% | 12,591,264 |
| 2015-04-22 | 2015-04-20 | 3.122 | 4,061,641 | -11,660 | 0.14% | 12,679,031 |
| 2015-04-20 | 2015-04-16 | 3.156 | 4,073,301 | -11,661 | 0.14% | 12,855,160 |
| 2015-04-17 | 2015-04-15 | 3.207 | 4,084,962 | -73,461 | 0.14% | 13,102,156 |
| 2015-04-16 | 2015-04-14 | 2.967 | 4,158,423 | +21,572 | 0.15% | 12,339,226 |
| 2015-04-15 | 2015-04-13 | 3.105 | 4,136,851 | +46,642 | 0.14% | 12,842,856 |
| 2015-04-13 | 2015-04-09 | 2.521 | 4,090,209 | -40,812 | 0.14% | 10,312,785 |
| 2015-04-10 | 2015-04-08 | 2.521 | 4,131,021 | +322,996 | 0.14% | 10,415,686 |
| 2015-04-09 | 2015-04-02 | 2.075 | 3,808,025 | -58,302 | 0.13% | 7,903,115 |
| 2015-04-08 | 2015-04-01 | 1.972 | 3,866,327 | +29,151 | 0.14% | 7,626,224 |
| 2015-04-02 | 2015-03-31 | 2.024 | 3,837,176 | -17,491 | 0.13% | 7,766,170 |
| 2015-04-01 | 2015-03-30 | 2.024 | 3,854,667 | -131,763 | 0.13% | 7,801,570 |
| 2015-03-31 | 2015-03-27 | 1.870 | 3,986,430 | +9,328 | 0.14% | 7,452,874 |
| 2015-03-27 | 2015-03-25 | 1.749 | 3,977,102 | +17,491 | 0.14% | 6,957,930 |
| 2015-03-26 | 2015-03-24 | 1.732 | 3,959,611 | +46,642 | 0.14% | 6,859,414 |
| 2015-03-25 | 2015-03-23 | 1.784 | 3,912,969 | +11,660 | 0.14% | 6,979,959 |
| 2015-03-24 | 2015-03-20 | 1.784 | 3,901,309 | +17,491 | 0.14% | 6,959,160 |
| 2015-03-23 | 2015-03-19 | 1.784 | 3,883,818 | +116,605 | 0.14% | 6,927,960 |
| 2015-03-10 | 2015-03-06 | 1.852 | 3,767,213 | -17,491 | 0.13% | 6,978,420 |
| 2015-02-17 | 2015-02-13 | 1.938 | 3,784,704 | -185,402 | 0.13% | 7,335,395 |
| 2015-02-11 | 2015-02-09 | 1.818 | 3,970,106 | +27,985 | 0.14% | 7,218,070 |
| 2015-02-10 | 2015-02-06 | 1.870 | 3,942,121 | +8,163 | 0.14% | 7,370,036 |
| 2015-02-09 | 2015-02-05 | 1.887 | 3,933,958 | +163,247 | 0.14% | 7,422,250 |
| 2015-02-05 | 2015-02-03 | 1.852 | 3,770,711 | +32,649 | 0.13% | 6,984,899 |
| 2015-02-03 | 2015-01-30 | 1.904 | 3,738,062 | -11,661 | 0.13% | 7,116,765 |
| 2015-02-02 | 2015-01-29 | 1.904 | 3,749,723 | -4,664 | 0.13% | 7,138,966 |
| 2015-01-28 | 2015-01-26 | 1.921 | 3,754,387 | -5,830 | 0.13% | 7,212,241 |
| 2015-01-26 | 2015-01-22 | 1.921 | 3,760,217 | +24,487 | 0.13% | 7,223,440 |
| 2015-01-21 | 2015-01-19 | 1.835 | 3,735,730 | +34,982 | 0.13% | 6,856,025 |
| 2015-01-20 | 2015-01-16 | 1.904 | 3,700,748 | +81,623 | 0.13% | 7,045,724 |
| 2015-01-16 | 2015-01-14 | 2.058 | 3,619,125 | +29,151 | 0.13% | 7,449,000 |
| 2015-01-15 | 2015-01-13 | 2.058 | 3,589,974 | +11,661 | 0.13% | 7,389,000 |
| 2015-01-14 | 2015-01-12 | 2.110 | 3,578,313 | -11,661 | 0.13% | 7,549,124 |
| 2015-01-13 | 2015-01-09 | 2.213 | 3,589,974 | -17,491 | 0.13% | 7,943,176 |
| 2015-01-12 | 2015-01-08 | 2.213 | 3,607,465 | -29,151 | 0.13% | 7,981,876 |
| 2015-01-09 | 2015-01-07 | 2.333 | 3,636,616 | -42,211 | 0.13% | 8,483,001 |
| 2015-01-08 | 2015-01-06 | 2.401 | 3,678,827 | +5,831 | 0.13% | 8,833,861 |
| 2015-01-07 | 2015-01-05 | 2.298 | 3,672,996 | -5,831 | 0.13% | 8,441,865 |
| 2015-01-06 | 2015-01-02 | 2.110 | 3,678,827 | +5,831 | 0.13% | 7,761,178 |
| 2014-12-29 | 2014-12-22 | 1.818 | 3,672,996 | -58,303 | 0.13% | 6,677,893 |
| 2014-12-23 | 2014-12-19 | 1.784 | 3,731,299 | +58,303 | 0.13% | 6,655,896 |
| 2014-12-19 | 2014-12-17 | 1.784 | 3,672,996 | -11,661 | 0.13% | 6,551,895 |
| 2014-12-18 | 2014-12-16 | 1.852 | 3,684,657 | +58,302 | 0.13% | 6,825,492 |
| 2014-12-11 | 2014-12-09 | 1.955 | 3,626,355 | +93,284 | 0.13% | 7,090,687 |
| 2014-12-09 | 2014-12-05 | 1.938 | 3,533,071 | -40,811 | 0.12% | 6,847,688 |
| 2014-12-05 | 2014-12-03 | 1.972 | 3,573,882 | -6,997 | 0.12% | 7,049,384 |
| 2014-12-04 | 2014-12-02 | 1.972 | 3,580,879 | -17,490 | 0.13% | 7,063,186 |
| 2014-12-03 | 2014-12-01 | 1.938 | 3,598,369 | -17,491 | 0.13% | 6,974,246 |
| 2014-12-02 | 2014-11-28 | 2.007 | 3,615,860 | -93,284 | 0.13% | 7,256,223 |
| 2014-12-01 | 2014-11-27 | 1.921 | 3,709,144 | +5,830 | 0.13% | 7,125,328 |
| 2014-11-28 | 2014-11-26 | 1.955 | 3,703,314 | +17,491 | 0.13% | 7,241,166 |
| 2014-11-27 | 2014-11-25 | 1.972 | 3,685,823 | +100,280 | 0.13% | 7,270,185 |
| 2014-11-26 | 2014-11-24 | 1.990 | 3,585,543 | +49,324 | 0.13% | 7,133,884 |
| 2014-11-24 | 2014-11-20 | 1.767 | 3,536,219 | +29,151 | 0.12% | 6,247,259 |
| 2014-11-20 | 2014-11-18 | 1.784 | 3,507,068 | -583,024 | 0.12% | 6,255,913 |
| 2014-11-06 | 2014-11-04 | 1.921 | 4,090,092 | -571,364 | 0.14% | 7,857,136 |
| 2014-11-05 | 2014-11-03 | 1.955 | 4,661,456 | +46,642 | 0.16% | 9,114,641 |
| 2014-10-30 | 2014-10-28 | 1.801 | 4,614,814 | -11,661 | 0.16% | 8,311,064 |
| 2014-10-28 | 2014-10-24 | 1.852 | 4,626,475 | +23,321 | 0.16% | 8,570,124 |
| 2014-10-22 | 2014-10-20 | 1.852 | 4,603,154 | -17,491 | 0.16% | 8,526,924 |
| 2014-10-21 | 2014-10-17 | 1.835 | 4,620,645 | +46,642 | 0.16% | 8,480,072 |
| 2014-10-16 | 2014-10-14 | 1.870 | 4,574,003 | +11,661 | 0.16% | 8,551,378 |
| 2014-10-10 | 2014-10-08 | 1.938 | 4,562,342 | -5,830 | 0.16% | 8,842,589 |
| 2014-10-09 | 2014-10-07 | 1.955 | 4,568,172 | +11,660 | 0.16% | 8,932,241 |
| 2014-09-29 | 2014-09-25 | 1.887 | 4,556,512 | +22,155 | 0.16% | 8,596,830 |
| 2014-09-26 | 2014-09-24 | 1.904 | 4,534,357 | -11,660 | 0.16% | 8,632,803 |
| 2014-09-24 | 2014-09-22 | 1.818 | 4,546,017 | -110,775 | 0.16% | 8,265,137 |
| 2014-09-23 | 2014-09-19 | 1.870 | 4,656,792 | +17,491 | 0.16% | 8,706,157 |
| 2014-09-22 | 2014-09-18 | 1.870 | 4,639,301 | +139,926 | 0.16% | 8,673,456 |
| 2014-09-19 | 2014-09-17 | 1.938 | 4,499,375 | +17,490 | 0.16% | 8,720,548 |
| 2014-09-18 | 2014-09-16 | 2.007 | 4,481,885 | +4,664 | 0.16% | 8,994,141 |
| 2014-09-17 | 2014-09-15 | 2.058 | 4,477,221 | +23,321 | 0.16% | 9,215,161 |
| 2014-09-16 | 2014-09-12 | 2.093 | 4,453,900 | +29,152 | 0.16% | 9,319,947 |
| 2014-09-15 | 2014-09-11 | 2.110 | 4,424,748 | -11,661 | 0.15% | 9,334,838 |
| 2014-09-12 | 2014-09-10 | 2.093 | 4,436,409 | -39,646 | 0.16% | 9,283,346 |
| 2014-09-11 | 2014-09-08 | 2.127 | 4,476,055 | +39,646 | 0.16% | 9,519,853 |
| 2014-09-04 | 2014-09-02 | 2.230 | 4,436,409 | -46,642 | 0.16% | 9,892,090 |
| 2014-09-03 | 2014-09-01 | 2.178 | 4,483,051 | +4,664 | 0.16% | 9,765,411 |
| 2014-09-02 | 2014-08-29 | 2.110 | 4,478,387 | +583,025 | 0.16% | 9,448,000 |
| 2014-08-29 | 2014-08-27 | 2.110 | 3,895,362 | +75,793 | 0.14% | 8,217,999 |
| 2014-08-26 | 2014-08-22 | 2.213 | 3,819,569 | +34,982 | 0.13% | 8,451,177 |
| 2014-08-25 | 2014-08-21 | 2.195 | 3,784,587 | +8,162 | 0.13% | 8,308,863 |
| 2014-08-21 | 2014-08-19 | 2.281 | 3,776,425 | +5,830 | 0.13% | 8,614,809 |
| 2014-08-20 | 2014-08-18 | 2.316 | 3,770,595 | -34,981 | 0.13% | 8,730,856 |
| 2014-08-19 | 2014-08-15 | 2.384 | 3,805,576 | +41,978 | 0.13% | 9,072,946 |
| 2014-08-18 | 2014-08-14 | 2.401 | 3,763,598 | +34,981 | 0.13% | 9,037,419 |
| 2014-08-15 | 2014-08-13 | 2.470 | 3,728,617 | +13,993 | 0.13% | 9,209,232 |
| 2014-08-14 | 2014-08-12 | 2.470 | 3,714,624 | +34,981 | 0.13% | 9,174,671 |
| 2014-08-13 | 2014-08-11 | 2.453 | 3,679,643 | -33,815 | 0.13% | 9,025,159 |
| 2014-08-12 | 2014-08-08 | 2.521 | 3,713,458 | +23,321 | 0.13% | 9,362,870 |
| 2014-08-11 | 2014-08-07 | 2.573 | 3,690,137 | +16,324 | 0.13% | 9,493,949 |
| 2014-08-08 | 2014-08-06 | 2.487 | 3,673,813 | -99,114 | 0.13% | 9,136,886 |
| 2014-08-07 | 2014-08-05 | 2.127 | 3,772,927 | +11,661 | 0.13% | 8,024,412 |
| 2014-08-06 | 2014-08-04 | 2.230 | 3,761,266 | -37,314 | 0.13% | 8,386,689 |
| 2014-08-05 | 2014-08-01 | 1.990 | 3,798,580 | +11,661 | 0.13% | 7,557,748 |
| 2014-07-31 | 2014-07-29 | 2.024 | 3,786,919 | +5,830 | 0.13% | 7,664,453 |
| 2014-07-30 | 2014-07-28 | 2.007 | 3,781,089 | -6,997 | 0.13% | 7,587,801 |
| 2014-07-29 | 2014-07-25 | 2.007 | 3,788,086 | -34,981 | 0.13% | 7,601,842 |
| 2014-07-28 | 2014-07-24 | 1.972 | 3,823,067 | +64,133 | 0.13% | 7,540,895 |
| 2014-07-25 | 2014-07-23 | 1.955 | 3,758,934 | -64,133 | 0.13% | 7,349,921 |
| 2014-07-24 | 2014-07-22 | 1.835 | 3,823,067 | -5,830 | 0.13% | 7,016,311 |
| 2014-07-23 | 2014-07-21 | 1.801 | 3,828,897 | +546,877 | 0.13% | 6,895,665 |
| 2014-07-22 | 2014-07-18 | 1.732 | 3,282,020 | +40,812 | 0.11% | 5,685,593 |
| 2014-07-21 | 2014-07-17 | 1.732 | 3,241,208 | -11,661 | 0.11% | 5,614,892 |
| 2014-07-17 | 2014-07-15 | 1.749 | 3,252,869 | +38,480 | 0.11% | 5,690,886 |
| 2014-07-16 | 2014-07-14 | 1.732 | 3,214,389 | -36,148 | 0.11% | 5,568,432 |
| 2014-07-10 | 2014-07-08 | 1.801 | 3,250,537 | +9,329 | 0.11% | 5,854,065 |
| 2014-07-09 | 2014-07-07 | 1.852 | 3,241,208 | +32,649 | 0.11% | 6,004,043 |
| 2014-07-07 | 2014-07-03 | 1.784 | 3,208,559 | +17,491 | 0.11% | 5,723,432 |
| 2014-07-04 | 2014-07-02 | 1.818 | 3,191,068 | +39,645 | 0.11% | 5,801,697 |
| 2014-07-03 | 2014-06-30 | 1.749 | 3,151,423 | +23,321 | 0.11% | 5,513,407 |
| 2014-07-02 | 2014-06-27 | 1.647 | 3,128,102 | +11,661 | 0.11% | 5,150,688 |
| 2014-06-26 | 2014-06-24 | 1.715 | 3,116,441 | +11,660 | 0.11% | 5,345,300 |
| 2014-06-25 | 2014-06-23 | 1.732 | 3,104,781 | +52,472 | 0.11% | 5,378,553 |
| 2014-06-23 | 2014-06-19 | 1.784 | 3,052,309 | +11,661 | 0.11% | 5,444,713 |
| 2014-06-19 | 2014-06-17 | 1.801 | 3,040,648 | +87,454 | 0.11% | 5,476,065 |
| 2014-06-18 | 2014-06-16 | 1.887 | 2,953,194 | +23,321 | 0.10% | 5,571,829 |
| 2014-06-16 | 2014-06-12 | 1.938 | 2,929,873 | +23,321 | 0.10% | 5,678,588 |
| 2014-06-11 | 2014-06-09 | 2.024 | 2,906,552 | +50,140 | 0.10% | 5,882,653 |
| 2014-06-10 | 2014-06-06 | 2.075 | 2,856,412 | +46,642 | 0.10% | 5,928,152 |
| 2014-06-09 | 2014-06-05 | 2.110 | 2,809,770 | -31,484 | 0.10% | 5,927,738 |
| 2014-06-06 | 2014-06-04 | 2.110 | 2,841,254 | -3,498 | 0.10% | 5,994,160 |
| 2014-06-05 | 2014-06-03 | 1.921 | 2,844,752 | -11,660 | 0.10% | 5,464,816 |
| 2014-06-04 | 2014-05-30 | 1.887 | 2,856,412 | +5,830 | 0.10% | 5,389,230 |
| 2014-06-03 | 2014-05-29 | 1.835 | 2,850,582 | +1,166 | 0.10% | 5,231,551 |
| 2014-05-30 | 2014-05-28 | 1.921 | 2,849,416 | +349,815 | 0.10% | 5,473,776 |
| 2014-05-28 | 2014-05-26 | 1.921 | 2,499,601 | -29,151 | 0.09% | 4,801,776 |
| 2014-05-27 | 2014-05-23 | 1.801 | 2,528,752 | -11,661 | 0.09% | 4,554,164 |
| 2014-05-26 | 2014-05-22 | 1.629 | 2,540,413 | +16,325 | 0.09% | 4,139,435 |
| 2014-05-23 | 2014-05-21 | 1.612 | 2,524,088 | -12,827 | 0.09% | 4,069,542 |
| 2014-05-22 | 2014-05-20 | 1.595 | 2,536,915 | +48,974 | 0.09% | 4,046,709 |
| 2014-05-21 | 2014-05-19 | 1.732 | 2,487,941 | +3,498 | 0.09% | 4,309,973 |
| 2014-05-20 | 2014-05-16 | 1.818 | 2,484,443 | -11,660 | 0.09% | 4,516,979 |
| 2014-05-19 | 2014-05-15 | 1.835 | 2,496,103 | +1,166 | 0.09% | 4,580,991 |
| 2014-05-16 | 2014-05-14 | 1.784 | 2,494,937 | +43,144 | 0.09% | 4,450,472 |
| 2014-05-15 | 2014-05-13 | 1.633 | 2,451,793 | +64,132 | 0.09% | 4,004,098 |
| 2014-05-14 | 2014-05-12 | 1.598 | 2,387,661 | +30,481 | 0.08% | 3,816,397 |
| 2014-05-13 | 2014-05-09 | 1.529 | 2,357,180 | +13,814 | 0.08% | 3,603,864 |
| 2014-05-12 | 2014-05-08 | 1.512 | 2,343,366 | +11,512 | 0.08% | 3,542,031 |
| 2014-05-09 | 2014-05-07 | 1.581 | 2,331,854 | +139,291 | 0.08% | 3,686,683 |
| 2014-05-07 | 2014-05-02 | 1.703 | 2,192,563 | -35,686 | 0.08% | 3,733,113 |
| 2014-04-30 | 2014-04-28 | 1.685 | 2,228,249 | +3,453 | 0.08% | 3,755,160 |
| 2014-04-29 | 2014-04-25 | 1.772 | 2,224,796 | -17,267 | 0.08% | 3,942,606 |
| 2014-04-25 | 2014-04-23 | 1.859 | 2,242,063 | +1,151 | 0.08% | 4,167,970 |
| 2014-04-24 | 2014-04-22 | 1.998 | 2,240,912 | +29,930 | 0.08% | 4,477,295 |
| 2014-04-15 | 2014-04-11 | 2.137 | 2,210,982 | -6,907 | 0.08% | 4,724,799 |
| 2014-04-14 | 2014-04-10 | 2.154 | 2,217,889 | +11,512 | 0.08% | 4,778,092 |
| 2014-04-11 | 2014-04-09 | 2.172 | 2,206,377 | -5,756 | 0.08% | 4,791,624 |
| 2014-04-09 | 2014-04-07 | 2.172 | 2,212,133 | +11,511 | 0.08% | 4,804,125 |
| 2014-04-08 | 2014-04-04 | 2.259 | 2,200,622 | +69,070 | 0.08% | 4,970,291 |
| 2014-04-04 | 2014-04-02 | 2.293 | 2,131,552 | +11,512 | 0.08% | 4,888,357 |
| 2014-04-03 | 2014-04-01 | 2.172 | 2,120,040 | +5,756 | 0.08% | 4,604,125 |
| 2014-04-02 | 2014-03-31 | 2.259 | 2,114,284 | -17,268 | 0.07% | 4,775,289 |
| 2014-03-26 | 2014-03-24 | 2.293 | 2,131,552 | +5,756 | 0.08% | 4,888,357 |
| 2014-03-24 | 2014-03-20 | 2.415 | 2,125,796 | +46,047 | 0.08% | 5,133,687 |
| 2014-03-20 | 2014-03-18 | 2.571 | 2,079,749 | +17,267 | 0.07% | 5,347,683 |
| 2014-03-07 | 2014-03-05 | 2.676 | 2,062,482 | -34,535 | 0.07% | 5,518,282 |
| 2014-03-04 | 2014-02-28 | 2.693 | 2,097,017 | -11,511 | 0.07% | 5,647,116 |
| 2014-02-25 | 2014-02-21 | 2.693 | 2,108,528 | -17,268 | 0.07% | 5,678,114 |
| 2014-02-24 | 2014-02-20 | 2.693 | 2,125,796 | -14,965 | 0.08% | 5,724,615 |
| 2014-02-21 | 2014-02-19 | 2.728 | 2,140,761 | +11,512 | 0.08% | 5,839,301 |
| 2014-02-20 | 2014-02-18 | 2.676 | 2,129,249 | +34,535 | 0.08% | 5,696,921 |
| 2014-02-19 | 2014-02-17 | 2.693 | 2,094,714 | +63,314 | 0.07% | 5,640,914 |
| 2014-02-18 | 2014-02-14 | 2.780 | 2,031,400 | -5,756 | 0.07% | 5,646,879 |
| 2014-02-17 | 2014-02-13 | 2.797 | 2,037,156 | -11,512 | 0.07% | 5,698,272 |
| 2014-02-14 | 2014-02-12 | 2.832 | 2,048,668 | +11,512 | 0.07% | 5,801,659 |
| 2014-02-13 | 2014-02-11 | 2.745 | 2,037,156 | +17,267 | 0.07% | 5,592,093 |
| 2014-02-12 | 2014-02-10 | 2.676 | 2,019,889 | -10,360 | 0.07% | 5,404,322 |
| 2014-02-11 | 2014-02-07 | 2.745 | 2,030,249 | +5,755 | 0.07% | 5,573,133 |
| 2014-02-10 | 2014-02-06 | 2.762 | 2,024,494 | +10,361 | 0.07% | 5,592,508 |
| 2014-02-07 | 2014-02-05 | 2.797 | 2,014,133 | -5,756 | 0.07% | 5,633,873 |
| 2014-02-06 | 2014-02-04 | 2.919 | 2,019,889 | -6,907 | 0.07% | 5,895,624 |
| 2014-02-05 | 2014-01-30 | 3.006 | 2,026,796 | +5,756 | 0.07% | 6,091,849 |
| 2014-01-29 | 2014-01-27 | 2.971 | 2,021,040 | +47,198 | 0.07% | 6,004,323 |
| 2014-01-27 | 2014-01-23 | 3.040 | 1,973,842 | -5,756 | 0.07% | 6,001,274 |
| 2014-01-24 | 2014-01-22 | 3.145 | 1,979,598 | +11,511 | 0.07% | 6,225,133 |
| 2014-01-23 | 2014-01-21 | 2.954 | 1,968,087 | +11,512 | 0.07% | 5,812,811 |
| 2014-01-22 | 2014-01-20 | 2.954 | 1,956,575 | +12,663 | 0.07% | 5,778,810 |
| 2014-01-20 | 2014-01-16 | 2.919 | 1,943,912 | +11,512 | 0.07% | 5,673,864 |
| 2014-01-17 | 2014-01-15 | 2.936 | 1,932,400 | +23,023 | 0.07% | 5,673,836 |
| 2014-01-14 | 2014-01-10 | 3.006 | 1,909,377 | +1,151 | 0.07% | 5,738,928 |
| 2014-01-13 | 2014-01-09 | 3.110 | 1,908,226 | +40,291 | 0.07% | 5,934,387 |
| 2013-12-23 | 2013-12-19 | 3.058 | 1,867,935 | -29,931 | 0.07% | 5,711,727 |
| 2013-12-19 | 2013-12-17 | 3.058 | 1,897,866 | -27,627 | 0.07% | 5,803,249 |
| 2013-12-18 | 2013-12-16 | 3.214 | 1,925,493 | +46,046 | 0.07% | 6,188,804 |
| 2013-12-17 | 2013-12-13 | 3.284 | 1,879,447 | +112,814 | 0.07% | 6,171,417 |
| 2013-12-16 | 2013-12-12 | 3.179 | 1,766,633 | +71,372 | 0.06% | 5,616,819 |
| 2013-12-12 | 2013-12-10 | 2.797 | 1,695,261 | -28,779 | 0.06% | 4,741,934 |
| 2013-12-11 | 2013-12-09 | 2.954 | 1,724,040 | +5,756 | 0.06% | 5,092,010 |
| 2013-12-10 | 2013-12-06 | 2.954 | 1,718,284 | +5,756 | 0.06% | 5,075,010 |
| 2013-12-09 | 2013-12-05 | 2.954 | 1,712,528 | +17,267 | 0.06% | 5,058,009 |
| 2013-12-06 | 2013-12-04 | 3.023 | 1,695,261 | +11,512 | 0.06% | 5,124,823 |
| 2013-12-05 | 2013-12-03 | 3.058 | 1,683,749 | +17,267 | 0.06% | 5,148,528 |
| 2013-12-04 | 2013-12-02 | 3.197 | 1,666,482 | +14,965 | 0.06% | 5,327,353 |
| 2013-12-03 | 2013-11-29 | 3.232 | 1,651,517 | +29,931 | 0.06% | 5,336,899 |
| 2013-11-29 | 2013-11-27 | 3.127 | 1,621,586 | -5,756 | 0.06% | 5,071,139 |
| 2013-11-27 | 2013-11-25 | 3.127 | 1,627,342 | +5,756 | 0.06% | 5,089,140 |
| 2013-11-26 | 2013-11-22 | 3.127 | 1,621,586 | +11,511 | 0.06% | 5,071,139 |
| 2013-11-22 | 2013-11-20 | 3.249 | 1,610,075 | +57,558 | 0.06% | 5,230,952 |
| 2013-11-21 | 2013-11-19 | 3.249 | 1,552,517 | +10,361 | 0.05% | 5,043,953 |
| 2013-11-15 | 2013-11-13 | 3.232 | 1,542,156 | -8,058 | 0.05% | 4,983,498 |
| 2013-11-12 | 2013-11-08 | 3.475 | 1,550,214 | +8,058 | 0.05% | 5,386,599 |
| 2013-11-07 | 2013-11-05 | 3.562 | 1,542,156 | +184,186 | 0.05% | 5,492,565 |
| 2013-11-06 | 2013-11-04 | 3.509 | 1,357,970 | +198,000 | 0.05% | 4,765,786 |
| 2013-11-05 | 2013-11-01 | 3.527 | 1,159,970 | +99,000 | 0.04% | 4,091,060 |
| 2013-11-04 | 2013-10-31 | 3.996 | 1,060,970 | +5,756 | 0.04% | 4,239,591 |
| 2013-11-01 | 2013-10-30 | 3.857 | 1,055,214 | +11,512 | 0.04% | 4,069,926 |
| 2013-10-22 | 2013-10-18 | 4.552 | 1,043,702 | -2,303 | 0.17% | 4,750,845 |
| 2013-10-11 | 2013-10-09 | 4.743 | 1,046,005 | +5,756 | 0.17% | 4,961,231 |
| 2013-10-07 | 2013-10-03 | 4.865 | 1,040,249 | +11,512 | 0.17% | 5,060,441 |
| 2013-10-04 | 2013-10-02 | 4.691 | 1,028,737 | +5,756 | 0.17% | 4,825,709 |
| 2013-10-02 | 2013-09-27 | 4.882 | 1,022,981 | +5,755 | 0.17% | 4,994,211 |
| 2013-09-30 | 2013-09-26 | 4.899 | 1,017,226 | +11,512 | 0.17% | 4,983,788 |
| 2013-09-24 | 2013-09-19 | 5.125 | 1,005,714 | -2,302 | 0.16% | 5,154,535 |
| 2013-09-23 | 2013-09-18 | 5.073 | 1,008,016 | +5,756 | 0.16% | 5,113,795 |
| 2013-09-18 | 2013-09-16 | 5.195 | 1,002,260 | +5,755 | 0.16% | 5,206,485 |
| 2013-09-16 | 2013-09-12 | 5.386 | 996,505 | +5,756 | 0.16% | 5,367,032 |
| 2013-08-23 | 2013-08-21 | 5.038 | 990,749 | -5,756 | 0.16% | 4,991,771 |
| 2013-08-22 | 2013-08-20 | 5.160 | 996,505 | +4,605 | 0.16% | 5,141,963 |
| 2013-08-19 | 2013-08-15 | 5.386 | 991,900 | +4,605 | 0.16% | 5,342,230 |
| 2013-08-15 | 2013-08-12 | 5.681 | 987,295 | -5,756 | 0.16% | 5,609,029 |
| 2013-08-09 | 2013-08-07 | 5.646 | 993,051 | +5,756 | 0.16% | 5,607,224 |
| 2013-08-08 | 2013-08-06 | 5.507 | 987,295 | -11,512 | 0.16% | 5,437,499 |
| 2013-08-07 | 2013-08-05 | 5.560 | 998,807 | +11,512 | 0.16% | 5,552,960 |
| 2013-08-02 | 2013-07-31 | 5.125 | 987,295 | +11,511 | 0.16% | 5,060,134 |
| 2013-07-24 | 2013-07-22 | 4.430 | 975,784 | -115,116 | 0.16% | 4,323,017 |
| 2013-07-23 | 2013-07-19 | 4.517 | 1,090,900 | +3,453 | 0.18% | 4,927,780 |
| 2013-07-22 | 2013-07-18 | 4.482 | 1,087,447 | +104,756 | 0.18% | 4,874,396 |
| 2013-07-18 | 2013-07-16 | 4.604 | 982,691 | -5,755 | 0.16% | 4,524,347 |
| 2013-07-17 | 2013-07-15 | 4.691 | 988,446 | +2,302 | 0.16% | 4,636,708 |
| 2013-07-16 | 2013-07-12 | 4.691 | 986,144 | -1,151 | 0.16% | 4,625,909 |
| 2013-07-10 | 2013-07-08 | 4.778 | 987,295 | +5,756 | 0.16% | 4,717,074 |
| 2013-07-09 | 2013-07-05 | 4.830 | 981,539 | -5,756 | 0.16% | 4,740,732 |
| 2013-07-08 | 2013-07-04 | 4.482 | 987,295 | +33,383 | 0.16% | 4,425,473 |
| 2013-07-03 | 2013-06-28 | 4.882 | 953,912 | -5,755 | 0.16% | 4,657,015 |
| 2013-06-28 | 2013-06-26 | 4.865 | 959,667 | -4,605 | 0.16% | 4,668,438 |
| 2013-06-27 | 2013-06-25 | 4.656 | 964,272 | +5,756 | 0.16% | 4,489,804 |
| 2013-06-26 | 2013-06-24 | 4.847 | 958,516 | +31,081 | 0.16% | 4,646,186 |
| 2013-06-25 | 2013-06-21 | 5.316 | 927,435 | +1,151 | 0.15% | 4,930,579 |
| 2013-06-24 | 2013-06-20 | 5.542 | 926,284 | +6,907 | 0.15% | 5,133,669 |
| 2013-06-19 | 2013-06-17 | 5.247 | 919,377 | +126,628 | 0.15% | 4,823,848 |
| 2013-06-18 | 2013-06-14 | 5.229 | 792,749 | +37,989 | 0.13% | 4,145,675 |
| 2013-06-17 | 2013-06-13 | 4.969 | 754,760 | +23,023 | 0.12% | 3,750,317 |
| 2013-06-14 | 2013-06-11 | 5.160 | 731,737 | -20,721 | 0.12% | 3,775,761 |
| 2013-06-13 | 2013-06-10 | 5.525 | 752,458 | +177,279 | 0.12% | 4,157,214 |
| 2013-06-07 | 2013-06-05 | 5.646 | 575,179 | -5,756 | 0.09% | 3,247,726 |
| 2013-06-05 | 2013-06-03 | 5.664 | 580,935 | -5,755 | 0.09% | 3,290,320 |
| 2013-06-04 | 2013-05-31 | 6.029 | 586,690 | -104,756 | 0.10% | 3,536,968 |
| 2013-06-03 | 2013-05-30 | 5.751 | 691,446 | -5,756 | 0.11% | 3,976,301 |
| 2013-05-31 | 2013-05-29 | 5.681 | 697,202 | -29,930 | 0.11% | 3,960,950 |
| 2013-05-30 | 2013-05-28 | 5.612 | 727,132 | -24,175 | 0.12% | 4,080,457 |
| 2013-05-29 | 2013-05-27 | 4.778 | 751,307 | +11,512 | 0.12% | 3,589,576 |
| 2013-05-22 | 2013-05-20 | 4.535 | 739,795 | +17,267 | 0.12% | 3,354,632 |
| 2013-05-21 | 2013-05-16 | 4.413 | 722,528 | -3,453 | 0.12% | 3,188,463 |
| 2013-05-20 | 2013-05-15 | 4.587 | 725,981 | -5,756 | 0.12% | 3,329,831 |
| 2013-05-15 | 2013-05-13 | 3.979 | 731,737 | -28,779 | 0.12% | 2,911,277 |
| 2013-05-08 | 2013-05-06 | 3.944 | 760,516 | +12,663 | 0.12% | 2,999,351 |
| 2013-05-07 | 2013-05-03 | 4.065 | 747,853 | +36,837 | 0.12% | 3,040,361 |
| 2013-05-06 | 2013-05-02 | 3.857 | 711,016 | -10,361 | 0.12% | 2,742,366 |
| 2013-05-03 | 2013-04-30 | 4.118 | 721,377 | +19,570 | 0.12% | 2,970,323 |
| 2013-04-30 | 2013-04-26 | 4.343 | 701,807 | -17,267 | 0.11% | 3,048,251 |
| 2013-04-29 | 2013-04-25 | 4.535 | 719,074 | +209,512 | 0.12% | 3,260,672 |
| 2013-04-24 | 2013-04-22 | 5.038 | 509,562 | +11,511 | 0.08% | 2,567,368 |
| 2013-04-15 | 2013-04-11 | 4.378 | 498,051 | +119,721 | 0.08% | 2,180,557 |
| 2013-04-12 | 2013-04-10 | 4.274 | 378,330 | -5,756 | 0.06% | 1,616,959 |
| 2013-04-10 | 2013-04-08 | 4.257 | 384,086 | +2,303 | 0.06% | 1,634,886 |
| 2013-04-09 | 2013-04-05 | 4.118 | 381,783 | +35,686 | 0.06% | 1,572,020 |
| 2013-04-08 | 2013-04-03 | 4.743 | 346,097 | +11,511 | 0.06% | 1,641,548 |
| 2013-04-05 | 2013-04-02 | 4.517 | 334,586 | +57,559 | 0.05% | 1,511,382 |
| 2013-04-03 | 2013-03-28 | 4.361 | 277,027 | +5,755 | 0.05% | 1,208,061 |
| 2013-04-02 | 2013-03-27 | 4.361 | 271,272 | +6,907 | 0.04% | 1,182,965 |
| 2013-03-28 | 2013-03-26 | 4.552 | 264,365 | +31,082 | 0.04% | 1,203,367 |
| 2013-03-22 | 2013-03-20 | 3.840 | 233,283 | +28,779 | 0.04% | 895,712 |
| 2013-03-21 | 2013-03-19 | 3.787 | 204,504 | +5,756 | 0.03% | 774,553 |
| 2013-03-19 | 2013-03-15 | 3.822 | 198,748 | +5,755 | 0.03% | 759,659 |
| 2013-03-15 | 2013-03-13 | 3.805 | 192,993 | +11,512 | 0.03% | 734,309 |
| 2013-03-14 | 2013-03-12 | 3.996 | 181,481 | -3,453 | 0.03% | 725,190 |
| 2013-03-12 | 2013-03-08 | 4.274 | 184,934 | -2,303 | 0.03% | 790,396 |
| 2013-03-06 | 2013-03-04 | 4.204 | 187,237 | -9,209 | 0.03% | 787,227 |
| 2013-03-05 | 2013-03-01 | 4.396 | 196,446 | +86,337 | 0.03% | 863,489 |
| 2013-02-26 | 2013-02-22 | 4.535 | 110,109 | -5,756 | 0.02% | 499,294 |
| 2013-02-25 | 2013-02-21 | 4.691 | 115,865 | -3,453 | 0.02% | 543,512 |
| 2013-02-21 | 2013-02-19 | 4.952 | 119,318 | -11,512 | 0.02% | 590,805 |
| 2013-02-08 | 2013-02-06 | 4.969 | 130,830 | -13,814 | 0.02% | 650,079 |
| 2013-02-04 | 2013-01-31 | 4.882 | 144,644 | -5,755 | 0.02% | 706,155 |
| 2013-02-01 | 2013-01-30 | 4.691 | 150,399 | -9,210 | 0.02% | 705,508 |
| 2013-01-30 | 2013-01-28 | 4.708 | 159,609 | -23,023 | 0.03% | 751,484 |
| 2013-01-29 | 2013-01-25 | 4.813 | 182,632 | +11,512 | 0.03% | 878,921 |
| 2013-01-28 | 2013-01-24 | 5.056 | 171,120 | +9,209 | 0.03% | 865,141 |
| 2013-01-25 | 2013-01-23 | 4.760 | 161,911 | -27,628 | 0.03% | 770,761 |
| 2013-01-24 | 2013-01-22 | 4.795 | 189,539 | +56,407 | 0.03% | 908,868 |
| 2013-01-23 | 2013-01-21 | 3.944 | 133,132 | +40,291 | 0.02% | 525,051 |
| 2013-01-17 | 2013-01-15 | 3.475 | 92,841 | +11,511 | 0.02% | 322,599 |
| 2013-01-15 | 2013-01-11 | 3.405 | 81,330 | -72,523 | 0.01% | 276,949 |
| 2013-01-14 | 2013-01-10 | 3.457 | 153,853 | -74,826 | 0.03% | 531,927 |
| 2013-01-11 | 2013-01-09 | 3.701 | 228,679 | +17,268 | 0.04% | 846,250 |
| 2012-10-29 | 2012-10-25 | 2.728 | 211,411 | -11,512 | 0.03% | 576,661 |
| 2012-10-25 | 2012-10-22 | 2.710 | 222,923 | -5,756 | 0.04% | 604,189 |
| 2012-10-24 | 2012-10-19 | 2.745 | 228,679 | -3,453 | 0.04% | 627,735 |
| 2012-10-10 | 2012-10-08 | 2.780 | 232,132 | +3,453 | 0.04% | 645,280 |
| 2012-09-28 | 2012-09-26 | 2.693 | 228,679 | -11,511 | 0.04% | 615,816 |
| 2012-09-25 | 2012-09-21 | 2.815 | 240,190 | -5,756 | 0.04% | 676,025 |
| 2012-09-24 | 2012-09-20 | 3.006 | 245,946 | -8,058 | 0.04% | 739,229 |
| 2012-09-20 | 2012-09-18 | 3.214 | 254,004 | +5,756 | 0.04% | 816,404 |
| 2012-09-19 | 2012-09-17 | 2.954 | 248,248 | -4,605 | 0.04% | 733,209 |
| 2012-09-18 | 2012-09-14 | 2.867 | 252,853 | +74,826 | 0.04% | 724,845 |
| 2012-09-14 | 2012-09-12 | 2.728 | 178,027 | +13,814 | 0.03% | 485,600 |
| 2012-09-13 | 2012-09-11 | 2.832 | 164,213 | +5,755 | 0.03% | 465,038 |
| 2012-09-12 | 2012-09-10 | 2.606 | 158,458 | +5,756 | 0.03% | 412,951 |
| 2012-09-04 | 2012-08-31 | 2.015 | 152,702 | +11,512 | 0.02% | 307,748 |
| 2012-08-29 | 2012-08-27 | 1.998 | 141,190 | -34,535 | 0.02% | 282,095 |
| 2012-08-23 | 2012-08-21 | 2.067 | 175,725 | -11,512 | 0.03% | 363,307 |
| 2012-08-22 | 2012-08-20 | 1.998 | 187,237 | +5,756 | 0.03% | 374,096 |
| 2012-08-21 | 2012-08-17 | 2.033 | 181,481 | +28,779 | 0.03% | 368,901 |
| 2012-08-15 | 2012-08-13 | 2.224 | 152,702 | +16,116 | 0.02% | 339,584 |
| 2012-05-21 | 2012-05-17 | 2.467 | 136,586 | -57,558 | 0.02% | 336,967 |
| 2012-05-17 | 2012-05-15 | 2.450 | 194,144 | +52,954 | 0.03% | 475,594 |
| 2012-05-16 | 2012-05-14 | 2.415 | 141,190 | +4,604 | 0.02% | 340,967 |
| 2012-05-14 | 2012-05-10 | 2.206 | 136,586 | -46,046 | 0.02% | 301,372 |
| 2011-05-11 | 2011-05-06 | 1.737 | 182,632 | -1,151 | 0.03% | 317,300 |
| 2011-05-03 | 2011-04-28 | 1.772 | 183,783 | -2,303 | 0.03% | 325,686 |
| 2011-03-17 | 2011-03-15 | 1.772 | 186,086 | -2,302 | 0.03% | 329,767 |
| 2011-01-13 | 2011-01-11 | 2.432 | 188,388 | -17,267 | 0.03% | 458,220 |
| 2011-01-10 | 2011-01-06 | 2.484 | 205,655 | +62,162 | 0.03% | 510,938 |
| 2010-12-22 | 2010-12-20 | 2.241 | 143,493 | +10,361 | 0.02% | 321,598 |
| 2010-12-21 | 2010-12-17 | 2.380 | 133,132 | +133,132 | 0.02% | 316,881 |
| 2010-12-20 | 2010-12-16 | 2.450 | 0 | -1,388,879 | ||
| 2010-12-07 | 2010-12-03 | 0.898 | 1,388,879 | +1,249,991 | 0.23% | 1,247,085 |
| 2010-12-06 | 2010-12-02 | 0.869 | 138,888 | -280,340 | 0.23% | 120,712 |
| 2010-12-02 | 2010-11-30 | 0.938 | 419,228 | -3,127 | 0.23% | 393,319 |
| 2010-12-01 | 2010-11-29 | 0.754 | 422,355 | -85,479 | 0.23% | 318,461 |
| 2010-11-25 | 2010-11-23 | 0.881 | 507,834 | -17,374 | 0.28% | 447,219 |
| 2010-11-17 | 2010-11-15 | 0.950 | 525,208 | -173,737 | 0.29% | 498,795 |
| 2010-11-12 | 2010-11-10 | 0.950 | 698,945 | -118,141 | 0.38% | 663,795 |
| 2010-11-11 | 2010-11-09 | 0.950 | 817,086 | -169,568 | 0.44% | 775,995 |
| 2010-10-11 | 2010-10-07 | 0.604 | 986,654 | -17,374 | 0.54% | 596,295 |
| 2010-06-14 | 2010-06-10 | 0.616 | 1,004,028 | +104,243 | 0.55% | 618,353 |
| 2010-06-10 | 2010-06-08 | 0.616 | 899,785 | +133,777 | 0.49% | 554,153 |
| 2010-06-09 | 2010-06-07 | 0.627 | 766,008 | +118,142 | 0.42% | 480,581 |
| 2010-06-07 | 2010-06-03 | 0.679 | 647,866 | +122,658 | 0.35% | 440,022 |
| 2010-04-19 | 2010-04-15 | 0.858 | 525,208 | -69,495 | 0.29% | 450,427 |
| 2010-04-16 | 2010-04-14 | 0.714 | 594,703 | -19,111 | 0.32% | 424,452 |
| 2010-04-09 | 2010-04-07 | 0.673 | 613,814 | +17,374 | 0.33% | 413,361 |
| 2010-04-08 | 2010-04-01 | 0.696 | 596,440 | +34,747 | 0.32% | 415,393 |
| 2010-03-30 | 2010-03-26 | 0.719 | 561,693 | -17,373 | 0.31% | 404,125 |
| 2010-03-23 | 2010-03-19 | 0.737 | 579,066 | +19,111 | 0.32% | 426,624 |
| 2010-03-03 | 2010-03-01 | 0.766 | 559,955 | +17,373 | 0.30% | 428,659 |
| 2010-01-13 | 2010-01-11 | 1.002 | 542,582 | +121,617 | 0.30% | 543,402 |
| 2009-11-25 | 2009-11-23 | 0.817 | 420,965 | -20,849 | 0.23% | 344,066 |
| 2009-11-13 | 2009-11-11 | 0.702 | 441,814 | +22,586 | 0.24% | 310,246 |
| 2009-11-11 | 2009-11-09 | 0.668 | 419,228 | +15,636 | 0.23% | 279,908 |
| 2009-11-10 | 2009-11-06 | 0.673 | 403,592 | +39,960 | 0.22% | 271,791 |
| 2009-10-06 | 2009-10-02 | 1.042 | 363,632 | +17,374 | 0.20% | 378,833 |
| 2009-09-14 | 2009-09-10 | 1.117 | 346,258 | -17,374 | 0.19% | 386,642 |
| 2009-08-18 | 2009-08-14 | 1.025 | 363,632 | +8,687 | 0.20% | 372,554 |
| 2009-07-30 | 2009-07-28 | 1.214 | 354,945 | -17,374 | 0.19% | 431,073 |
| 2009-07-29 | 2009-07-27 | 1.226 | 372,319 | -1,042 | 0.20% | 456,459 |
| 2009-07-21 | 2009-07-17 | 1.088 | 373,361 | +18,416 | 0.20% | 406,161 |
| 2009-07-20 | 2009-07-16 | 1.151 | 354,945 | -78,182 | 0.19% | 408,600 |
| 2009-07-17 | 2009-07-15 | 1.036 | 433,127 | +20,848 | 0.24% | 448,740 |
| 2009-07-16 | 2009-07-14 | 1.134 | 412,279 | +31,273 | 0.22% | 467,481 |
| 2009-07-15 | 2009-07-13 | 0.812 | 381,006 | +17,374 | 0.21% | 309,213 |
| 2009-06-08 | 2009-06-04 | 0.719 | 363,632 | -10,424 | 0.20% | 261,625 |
| 2009-06-04 | 2009-06-02 | 0.714 | 374,056 | -1,738 | 0.20% | 266,972 |
| 2009-06-02 | 2009-05-29 | 0.691 | 375,794 | +34,748 | 0.20% | 259,560 |
| 2009-04-09 | 2009-04-07 | 0.334 | 341,046 | -173,738 | 0.19% | 113,854 |
| 2009-03-26 | 2009-03-24 | 0.294 | 514,784 | +12,162 | 0.28% | 151,113 |
| 2009-02-27 | 2009-02-25 | 0.351 | 502,622 | +1,737 | 0.27% | 176,473 |
| 2009-01-08 | 2009-01-06 | 0.530 | 500,885 | -20,848 | 0.27% | 265,236 |
| 2008-12-29 | 2008-12-22 | 0.455 | 521,733 | +20,848 | 0.28% | 237,237 |
| 2008-10-23 | 2008-10-21 | 0.368 | 500,885 | +26,061 | 0.27% | 184,512 |
| 2008-10-17 | 2008-10-15 | 0.391 | 474,824 | +60,808 | 0.26% | 185,844 |
| 2008-10-16 | 2008-10-14 | 0.391 | 414,016 | -3,475 | 0.23% | 162,044 |
| 2008-09-23 | 2008-09-19 | 0.541 | 417,491 | +3,475 | 0.23% | 225,882 |
| 2008-09-08 | 2008-09-04 | 0.852 | 414,016 | +20,849 | 0.23% | 352,684 |
| 2008-09-04 | 2008-09-02 | 0.921 | 393,167 | -34,748 | 0.21% | 362,080 |
| 2008-07-29 | 2008-07-25 | 1.094 | 427,915 | -1,042 | 0.23% | 467,970 |
| 2008-07-17 | 2008-07-15 | 1.197 | 428,957 | +1,042 | 0.23% | 513,552 |
| 2008-07-10 | 2008-07-08 | 1.082 | 427,915 | -3,475 | 0.23% | 463,044 |
| 2008-06-19 | 2008-06-17 | 1.353 | 431,390 | +17,374 | 0.23% | 583,505 |
| 2008-06-16 | 2008-06-12 | 1.422 | 414,016 | -26,061 | 0.23% | 588,601 |
| 2008-05-29 | 2008-05-27 | 1.640 | 440,077 | -15,636 | 0.24% | 721,906 |
| 2008-05-27 | 2008-05-23 | 1.698 | 455,713 | +34,748 | 0.25% | 773,785 |
| 2008-05-26 | 2008-05-22 | 1.669 | 420,965 | -6,950 | 0.23% | 702,669 |
| 2008-05-23 | 2008-05-21 | 1.698 | 427,915 | -8,687 | 0.23% | 726,585 |
| 2008-05-19 | 2008-05-15 | 1.727 | 436,602 | +17,374 | 0.24% | 753,900 |
| 2008-05-16 | 2008-05-14 | 1.669 | 419,228 | +17,374 | 0.23% | 699,770 |
| 2008-05-15 | 2008-05-13 | 1.640 | 401,854 | +20,848 | 0.22% | 659,204 |
| 2008-05-13 | 2008-05-08 | 1.871 | 381,006 | +5,212 | 0.21% | 712,725 |
| 2008-05-09 | 2008-05-07 | 1.928 | 375,794 | -8,687 | 0.20% | 724,606 |
| 2008-05-06 | 2008-05-02 | 1.899 | 384,481 | -12,161 | 0.21% | 730,291 |
| 2008-04-25 | 2008-04-23 | 1.698 | 396,642 | -8,687 | 0.22% | 673,485 |
| 2008-04-23 | 2008-04-21 | 1.813 | 405,329 | +8,687 | 0.22% | 734,895 |
| 2008-04-07 | 2008-04-02 | 1.928 | 396,642 | -17,374 | 0.22% | 764,805 |
| 2008-04-03 | 2008-04-01 | 1.899 | 414,016 | -13,899 | 0.23% | 786,390 |
| 2008-04-02 | 2008-03-31 | 1.957 | 427,915 | -58,723 | 0.23% | 837,420 |
| 2008-04-01 | 2008-03-28 | 1.957 | 486,638 | -45,519 | 0.26% | 952,340 |
| 2008-03-31 | 2008-03-27 | 2.187 | 532,157 | -6,950 | 0.29% | 1,163,939 |
| 2008-03-27 | 2008-03-25 | 1.842 | 539,107 | +8,687 | 0.29% | 992,960 |
| 2008-03-26 | 2008-03-20 | 1.871 | 530,420 | +15,636 | 0.29% | 992,225 |
| 2008-03-25 | 2008-03-19 | 2.072 | 514,784 | +156,364 | 0.28% | 1,066,681 |
| 2008-03-19 | 2008-03-17 | 2.187 | 358,420 | -302,303 | 0.20% | 783,940 |
| 2008-03-18 | 2008-03-14 | 2.417 | 660,723 | +45,172 | 0.36% | 1,597,260 |
| 2008-03-17 | 2008-03-13 | 2.590 | 615,551 | +6,949 | 0.33% | 1,594,350 |
| 2008-03-14 | 2008-03-12 | 2.849 | 608,602 | +5,212 | 0.33% | 1,733,986 |
| 2008-03-13 | 2008-03-11 | 3.108 | 603,390 | -8,686 | 0.33% | 1,875,421 |
| 2008-03-11 | 2008-03-07 | 2.734 | 612,076 | -45,172 | 0.33% | 1,673,424 |
| 2008-03-10 | 2008-03-06 | 3.626 | 657,248 | -6,950 | 0.36% | 2,383,290 |
| 2008-03-07 | 2008-03-05 | 2.101 | 664,198 | +3,475 | 0.36% | 1,395,396 |
| 2008-02-25 | 2008-02-21 | 2.533 | 660,723 | +17,374 | 0.36% | 1,673,320 |
| 2008-02-11 | 2008-02-04 | 1.842 | 643,349 | +3,475 | 0.35% | 1,184,960 |
| 2008-02-01 | 2008-01-30 | 1.784 | 639,874 | +17,373 | 0.35% | 1,141,729 |
| 2008-01-29 | 2008-01-25 | 1.871 | 622,501 | +142,465 | 0.34% | 1,164,476 |
| 2008-01-28 | 2008-01-24 | 2.043 | 480,036 | -7,645 | 0.26% | 980,865 |
| 2008-01-25 | 2008-01-23 | 3.453 | 487,681 | +5,908 | 0.27% | 1,684,202 |
| 2008-01-24 | 2008-01-22 | 2.533 | 481,773 | +299,175 | 0.26% | 1,220,119 |
| 2008-01-23 | 2008-01-21 | 3.511 | 182,598 | -18,416 | 0.10% | 641,110 |
| 2008-01-21 | 2008-01-17 | 1.928 | 201,014 | -34,747 | 0.11% | 387,595 |
| 2007-11-29 | 2007-11-27 | 1.439 | 235,761 | -6,140 | 0.14% | 339,249 |
| 2007-11-23 | 2007-11-21 | 1.427 | 241,901 | -53,859 | 0.15% | 345,300 |
| 2007-11-19 | 2007-11-15 | 1.427 | 295,760 | -9,382 | 0.18% | 422,180 |
| 2007-11-13 | 2007-11-09 | 1.347 | 305,142 | -193,196 | 0.18% | 410,984 |
| 2007-11-08 | 2007-11-06 | 1.353 | 498,338 | +11,120 | 0.30% | 674,060 |
| 2007-11-02 | 2007-10-31 | 1.381 | 487,218 | +19,111 | 0.29% | 673,041 |
| 2007-10-30 | 2007-10-26 | 1.439 | 468,107 | -19,111 | 0.28% | 673,585 |
| 2007-10-26 | 2007-10-24 | 1.358 | 487,218 | +17,373 | 0.29% | 661,824 |
| 2007-10-25 | 2007-10-23 | 1.376 | 469,845 | +17,374 | 0.28% | 646,338 |
| 2007-10-24 | 2007-10-22 | 1.410 | 452,471 | -34,747 | 0.27% | 638,063 |
| 2007-10-23 | 2007-10-18 | 1.381 | 487,218 | +26,060 | 0.29% | 673,041 |
| 2007-10-17 | 2007-10-15 | 1.416 | 461,158 | +20,849 | 0.28% | 652,968 |
| 2007-10-15 | 2007-10-11 | 1.497 | 440,309 | -8,687 | 0.27% | 658,928 |
| 2007-10-12 | 2007-10-10 | 1.497 | 448,996 | +17,374 | 0.27% | 671,928 |
| 2007-10-11 | 2007-10-09 | 1.468 | 431,622 | -34,748 | 0.26% | 633,506 |
| 2007-10-09 | 2007-10-05 | 1.416 | 466,370 | +34,748 | 0.28% | 660,348 |
| 2007-10-04 | 2007-10-02 | 1.422 | 431,622 | -17,374 | 0.26% | 613,631 |
| 2007-10-03 | 2007-09-28 | 1.525 | 448,996 | +17,374 | 0.27% | 684,850 |
| 2007-09-19 | 2007-09-17 | 1.528 | 431,622 | +20,573 | 0.26% | 659,634 |
| 2007-09-18 | 2007-09-14 | 1.556 | 411,049 | +179,942 | 0.24% | 639,615 |
| 2007-09-13 | 2007-09-11 | 1.889 | 231,107 | -82,773 | 0.13% | 436,676 |
| 2007-09-12 | 2007-09-10 | 1.723 | 313,880 | -30,591 | 0.18% | 540,745 |
| 2007-09-05 | 2007-09-03 | 1.306 | 344,471 | +12,596 | 0.20% | 449,871 |
| 2007-08-31 | 2007-08-29 | 1.362 | 331,875 | +17,995 | 0.19% | 451,864 |
| 2007-08-28 | 2007-08-24 | 1.445 | 313,880 | -23,393 | 0.18% | 453,528 |
| 2007-08-27 | 2007-08-23 | 1.362 | 337,273 | -14,395 | 0.20% | 459,214 |
| 2007-08-23 | 2007-08-21 | 1.306 | 351,668 | +39,587 | 0.21% | 459,270 |
| 2007-08-22 | 2007-08-20 | 1.278 | 312,081 | +14,395 | 0.18% | 398,898 |
| 2007-08-16 | 2007-08-14 | 1.445 | 297,686 | -5,938 | 0.17% | 430,129 |
| 2007-08-15 | 2007-08-13 | 1.334 | 303,624 | -17,994 | 0.18% | 404,962 |
| 2007-08-08 | 2007-08-06 | 1.528 | 321,618 | +17,994 | 0.19% | 491,519 |
| 2007-08-06 | 2007-08-02 | 1.612 | 303,624 | +44,986 | 0.18% | 489,329 |
| 2007-08-03 | 2007-08-01 | 1.723 | 258,638 | +26,991 | 0.15% | 445,575 |
| 2007-08-01 | 2007-07-30 | 1.667 | 231,647 | +17,994 | 0.14% | 386,202 |
| 2007-07-23 | 2007-07-19 | 2.028 | 213,653 | -7,197 | 0.12% | 433,380 |
| 2007-07-09 | 2007-07-05 | 2.167 | 220,850 | -3,599 | 0.13% | 478,662 |
| 2007-07-03 | 2007-06-28 | 2.223 | 224,449 | -14,395 | 0.13% | 498,936 |
| 2007-06-26 | 2007-06-22 | 1.973 | 238,844 | 0.14% | 471,205 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy