History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.280 | 21,550,660 | +0 | 0.44% | 6,034,185 |
| 2025-10-13 | 2025-10-09 | 0.290 | 21,550,660 | +0 | 0.44% | 6,249,691 |
| 2025-10-10 | 2025-10-08 | 0.280 | 21,550,660 | +0 | 0.44% | 6,034,185 |
| 2025-10-09 | 2025-10-06 | 0.285 | 21,550,660 | +0 | 0.44% | 6,141,938 |
| 2025-10-08 | 2025-10-03 | 0.280 | 21,550,660 | +12,000 | 0.44% | 6,034,185 |
| 2025-10-02 | 2025-09-29 | 0.280 | 21,538,660 | -100,000 | 0.44% | 6,030,825 |
| 2025-09-17 | 2025-09-15 | 0.305 | 21,638,660 | +346,000 | 0.44% | 6,599,791 |
| 2025-09-16 | 2025-09-12 | 0.310 | 21,292,660 | +30,000 | 0.43% | 6,600,725 |
| 2025-09-11 | 2025-09-09 | 0.305 | 21,262,660 | +32,000 | 0.43% | 6,485,111 |
| 2025-09-10 | 2025-09-08 | 0.300 | 21,230,660 | -32,000 | 0.43% | 6,369,198 |
| 2025-08-28 | 2025-08-26 | 0.305 | 21,262,660 | -12,000 | 0.43% | 6,485,111 |
| 2025-08-27 | 2025-08-25 | 0.315 | 21,274,660 | -18,000 | 0.43% | 6,701,518 |
| 2025-08-21 | 2025-08-19 | 0.315 | 21,292,660 | -16,000 | 0.43% | 6,707,188 |
| 2025-08-19 | 2025-08-15 | 0.310 | 21,308,660 | -12,000 | 0.43% | 6,605,685 |
| 2025-08-18 | 2025-08-14 | 0.315 | 21,320,660 | -188,000 | 0.43% | 6,716,008 |
| 2025-08-08 | 2025-08-06 | 0.285 | 21,508,660 | -200,000 | 0.44% | 6,129,968 |
| 2025-07-29 | 2025-07-25 | 0.300 | 21,708,660 | +254,000 | 0.44% | 6,512,598 |
| 2025-07-28 | 2025-07-24 | 0.290 | 21,454,660 | -10,000 | 0.44% | 6,221,851 |
| 2025-07-18 | 2025-07-16 | 0.270 | 21,464,660 | +14,000 | 0.44% | 5,795,458 |
| 2025-07-07 | 2025-07-03 | 0.239 | 21,450,660 | -8,000 | 0.44% | 5,126,708 |
| 2025-07-04 | 2025-07-02 | 0.235 | 21,458,660 | -22,000 | 0.44% | 5,042,785 |
| 2025-06-12 | 2025-06-10 | 0.245 | 21,480,660 | +32,000 | 0.44% | 5,262,762 |
| 2025-06-11 | 2025-06-09 | 0.247 | 21,448,660 | -20,000 | 0.44% | 5,297,819 |
| 2025-05-27 | 2025-05-23 | 0.218 | 21,468,660 | -378,000 | 0.44% | 4,680,168 |
| 2025-05-19 | 2025-05-15 | 0.217 | 21,846,660 | +2,000 | 0.45% | 4,740,725 |
| 2025-05-12 | 2025-05-08 | 0.219 | 21,844,660 | +30,000 | 0.45% | 4,783,981 |
| 2025-04-02 | 2025-03-31 | 0.230 | 21,814,660 | +50,000 | 0.44% | 5,017,372 |
| 2025-04-01 | 2025-03-28 | 0.222 | 21,764,660 | +200,000 | 0.44% | 4,831,755 |
| 2025-03-31 | 2025-03-27 | 0.229 | 21,564,660 | +3,856,000 | 0.44% | 4,938,307 |
| 2025-03-27 | 2025-03-25 | 0.228 | 17,708,660 | +100,000 | 0.36% | 4,037,574 |
| 2025-03-24 | 2025-03-20 | 0.235 | 17,608,660 | -2,000 | 0.36% | 4,138,035 |
| 2025-03-19 | 2025-03-17 | 0.236 | 17,610,660 | +20,000 | 0.36% | 4,156,116 |
| 2025-03-13 | 2025-03-11 | 0.236 | 17,590,660 | +20,000 | 0.36% | 4,151,396 |
| 2025-03-12 | 2025-03-10 | 0.241 | 17,570,660 | -60,000 | 0.36% | 4,234,529 |
| 2025-03-11 | 2025-03-07 | 0.243 | 17,630,660 | +28,000 | 0.36% | 4,284,250 |
| 2025-03-06 | 2025-03-04 | 0.245 | 17,602,660 | +24,000 | 0.36% | 4,312,652 |
| 2025-03-05 | 2025-03-03 | 0.248 | 17,578,660 | -30,000 | 0.36% | 4,359,508 |
| 2025-02-28 | 2025-02-26 | 0.255 | 17,608,660 | -100,000 | 0.36% | 4,490,208 |
| 2025-02-25 | 2025-02-21 | 0.250 | 17,708,660 | -30,000 | 0.36% | 4,427,165 |
| 2025-02-24 | 2025-02-20 | 0.255 | 17,738,660 | +48,000 | 0.36% | 4,523,358 |
| 2025-02-21 | 2025-02-19 | 0.250 | 17,690,660 | +14,000 | 0.36% | 4,422,665 |
| 2025-02-19 | 2025-02-17 | 0.255 | 17,676,660 | -602,000 | 0.36% | 4,507,548 |
| 2025-02-14 | 2025-02-12 | 0.265 | 18,278,660 | -80,000 | 0.37% | 4,843,845 |
| 2025-02-12 | 2025-02-10 | 0.255 | 18,358,660 | -2,000 | 0.37% | 4,681,458 |
| 2025-02-11 | 2025-02-07 | 0.255 | 18,360,660 | +12,000 | 0.37% | 4,681,968 |
| 2025-02-06 | 2025-02-04 | 0.250 | 18,348,660 | -166,000 | 0.37% | 4,587,165 |
| 2025-02-05 | 2025-02-03 | 0.249 | 18,514,660 | -10,000 | 0.38% | 4,610,150 |
| 2025-02-03 | 2025-01-24 | 0.250 | 18,524,660 | +56,000 | 0.38% | 4,631,165 |
| 2025-01-23 | 2025-01-21 | 0.260 | 18,468,660 | +30,000 | 0.38% | 4,801,852 |
| 2025-01-17 | 2025-01-15 | 0.250 | 18,438,660 | +24,000 | 0.38% | 4,609,665 |
| 2025-01-14 | 2025-01-10 | 0.250 | 18,414,660 | -30,000 | 0.38% | 4,603,665 |
| 2024-12-30 | 2024-12-24 | 0.275 | 18,444,660 | +16,000 | 0.38% | 5,072,282 |
| 2024-12-20 | 2024-12-18 | 0.265 | 18,428,660 | +2,000 | 0.38% | 4,883,595 |
| 2024-12-12 | 2024-12-10 | 0.270 | 18,426,660 | +166,000 | 0.38% | 4,975,198 |
| 2024-12-09 | 2024-12-05 | 0.260 | 18,260,660 | +34,000 | 0.37% | 4,747,772 |
| 2024-11-26 | 2024-11-22 | 0.245 | 18,226,660 | +100,000 | 0.37% | 4,465,532 |
| 2024-11-25 | 2024-11-21 | 0.260 | 18,126,660 | +8,000 | 0.37% | 4,712,932 |
| 2024-11-22 | 2024-11-20 | 0.265 | 18,118,660 | +2,000 | 0.37% | 4,801,445 |
| 2024-11-21 | 2024-11-19 | 0.275 | 18,116,660 | -22,000 | 0.37% | 4,982,082 |
| 2024-11-19 | 2024-11-15 | 0.275 | 18,138,660 | +100,000 | 0.37% | 4,988,132 |
| 2024-11-11 | 2024-11-07 | 0.320 | 18,038,660 | +4,000 | 0.37% | 5,772,371 |
| 2024-11-08 | 2024-11-06 | 0.300 | 18,034,660 | +16,000 | 0.37% | 5,410,398 |
| 2024-10-31 | 2024-10-29 | 0.300 | 18,018,660 | -2,000 | 0.37% | 5,405,598 |
| 2024-10-24 | 2024-10-22 | 0.300 | 18,020,660 | +104,000 | 0.37% | 5,406,198 |
| 2024-10-23 | 2024-10-21 | 0.305 | 17,916,660 | +34,000 | 0.37% | 5,464,581 |
| 2024-10-22 | 2024-10-18 | 0.310 | 17,882,660 | -10,000 | 0.36% | 5,543,625 |
| 2024-10-17 | 2024-10-15 | 0.285 | 17,892,660 | +2,000 | 0.36% | 5,099,408 |
| 2024-10-16 | 2024-10-14 | 0.310 | 17,890,660 | -8,000 | 0.36% | 5,546,105 |
| 2024-10-15 | 2024-10-10 | 0.315 | 17,898,660 | +14,000 | 0.36% | 5,638,078 |
| 2024-10-14 | 2024-10-09 | 0.300 | 17,884,660 | +240,000 | 0.36% | 5,365,398 |
| 2024-10-10 | 2024-10-08 | 0.340 | 17,644,660 | +64,000 | 0.36% | 5,999,184 |
| 2024-10-09 | 2024-10-07 | 0.410 | 17,580,660 | +164,000 | 0.36% | 7,208,071 |
| 2024-10-08 | 2024-10-04 | 0.415 | 17,416,660 | -996,000 | 0.36% | 7,227,914 |
| 2024-10-07 | 2024-10-03 | 0.440 | 18,412,660 | +160,000 | 0.38% | 8,101,570 |
| 2024-10-04 | 2024-10-02 | 0.425 | 18,252,660 | +130,000 | 0.37% | 7,757,380 |
| 2024-10-03 | 2024-09-30 | 0.330 | 18,122,660 | +1,646,000 | 0.37% | 5,980,478 |
| 2024-10-02 | 2024-09-27 | 0.290 | 16,476,660 | +70,000 | 0.34% | 4,778,231 |
| 2024-09-30 | 2024-09-26 | 0.265 | 16,406,660 | -10,000 | 0.33% | 4,347,765 |
| 2024-09-27 | 2024-09-25 | 0.242 | 16,416,660 | -10,000 | 0.33% | 3,972,832 |
| 2024-09-20 | 2024-09-17 | 0.220 | 16,426,660 | -5,000 | 0.33% | 3,613,865 |
| 2024-09-17 | 2024-09-13 | 0.215 | 16,431,660 | +40,000 | 0.33% | 3,532,807 |
| 2024-09-16 | 2024-09-12 | 0.208 | 16,391,660 | +20,000 | 0.33% | 3,409,465 |
| 2024-08-22 | 2024-08-20 | 0.245 | 16,371,660 | -10,000 | 0.33% | 4,011,057 |
| 2024-08-07 | 2024-08-05 | 0.250 | 16,381,660 | -210,000 | 0.33% | 4,095,415 |
| 2024-07-30 | 2024-07-26 | 0.255 | 16,591,660 | +10,000 | 0.34% | 4,230,873 |
| 2024-07-26 | 2024-07-24 | 0.270 | 16,581,660 | +20,000 | 0.34% | 4,477,048 |
| 2024-07-23 | 2024-07-19 | 0.285 | 16,561,660 | +20,000 | 0.34% | 4,720,073 |
| 2024-07-08 | 2024-07-04 | 0.308 | 16,541,660 | +684,482 | 0.34% | 5,090,428 |
| 2024-07-05 | 2024-07-03 | 0.313 | 15,857,178 | -28,758 | 0.34% | 4,962,498 |
| 2024-07-03 | 2024-06-28 | 0.318 | 15,885,936 | -3,835 | 0.34% | 5,054,356 |
| 2024-06-24 | 2024-06-20 | 0.318 | 15,889,771 | +19,173 | 0.34% | 5,055,576 |
| 2024-06-21 | 2024-06-19 | 0.323 | 15,870,598 | +9,586 | 0.34% | 5,132,255 |
| 2024-06-12 | 2024-06-07 | 0.329 | 15,861,012 | -57,517 | 0.34% | 5,211,883 |
| 2024-06-11 | 2024-06-06 | 0.323 | 15,918,529 | -76,690 | 0.34% | 5,147,755 |
| 2024-05-29 | 2024-05-27 | 0.334 | 15,995,219 | -28,759 | 0.34% | 5,339,411 |
| 2024-05-28 | 2024-05-24 | 0.339 | 16,023,978 | -132,289 | 0.34% | 5,432,590 |
| 2024-05-27 | 2024-05-23 | 0.355 | 16,156,267 | -1,917 | 0.34% | 5,730,244 |
| 2024-05-22 | 2024-05-20 | 0.370 | 16,158,184 | +95,862 | 0.34% | 5,983,759 |
| 2024-05-21 | 2024-05-17 | 0.360 | 16,062,322 | +105,448 | 0.34% | 5,780,703 |
| 2024-05-20 | 2024-05-16 | 0.339 | 15,956,874 | +9,586 | 0.34% | 5,409,839 |
| 2024-05-16 | 2024-05-13 | 0.323 | 15,947,288 | -80,524 | 0.34% | 5,157,055 |
| 2024-05-14 | 2024-05-10 | 0.334 | 16,027,812 | +15,338 | 0.34% | 5,350,291 |
| 2024-05-13 | 2024-05-09 | 0.308 | 16,012,474 | +9,586 | 0.34% | 4,927,580 |
| 2024-05-06 | 2024-05-02 | 0.308 | 16,002,888 | +11,504 | 0.34% | 4,924,630 |
| 2024-05-02 | 2024-04-29 | 0.303 | 15,991,384 | +191,724 | 0.34% | 4,837,681 |
| 2024-04-30 | 2024-04-26 | 0.297 | 15,799,660 | -69,021 | 0.34% | 4,697,273 |
| 2024-04-22 | 2024-04-18 | 0.276 | 15,868,681 | +9,586 | 0.34% | 4,386,720 |
| 2024-04-16 | 2024-04-12 | 0.282 | 15,859,095 | +1,917 | 0.34% | 4,466,788 |
| 2024-04-15 | 2024-04-11 | 0.297 | 15,857,178 | -40,262 | 0.34% | 4,714,373 |
| 2024-03-14 | 2024-03-12 | 0.329 | 15,897,440 | -90,110 | 0.34% | 5,223,853 |
| 2024-03-11 | 2024-03-07 | 0.308 | 15,987,550 | -38,345 | 0.34% | 4,919,910 |
| 2024-02-15 | 2024-02-09 | 0.308 | 16,025,895 | +28,759 | 0.34% | 4,931,710 |
| 2024-01-24 | 2024-01-22 | 0.297 | 15,997,136 | +1,917 | 0.34% | 4,755,983 |
| 2024-01-09 | 2024-01-05 | 0.318 | 15,995,219 | -47,931 | 0.34% | 5,089,126 |
| 2024-01-08 | 2024-01-04 | 0.303 | 16,043,150 | +7,669 | 0.34% | 4,853,341 |
| 2023-12-18 | 2023-12-14 | 0.297 | 16,035,481 | +28,759 | 0.34% | 4,767,383 |
| 2023-12-15 | 2023-12-13 | 0.292 | 16,006,722 | +1,917 | 0.34% | 4,675,345 |
| 2023-12-12 | 2023-12-08 | 0.313 | 16,004,805 | +3,834 | 0.34% | 5,008,698 |
| 2023-12-06 | 2023-12-04 | 0.318 | 16,000,971 | +34,511 | 0.34% | 5,090,956 |
| 2023-12-04 | 2023-11-30 | 0.323 | 15,966,460 | +7,669 | 0.34% | 5,163,255 |
| 2023-11-30 | 2023-11-28 | 0.334 | 15,958,791 | -5,752 | 0.34% | 5,327,251 |
| 2023-11-14 | 2023-11-10 | 0.329 | 15,964,543 | -9,586 | 0.34% | 5,245,903 |
| 2023-10-27 | 2023-10-25 | 0.334 | 15,974,129 | -749,642 | 0.34% | 5,332,371 |
| 2023-10-06 | 2023-10-04 | 0.370 | 16,723,771 | +1,918 | 0.36% | 6,193,209 |
| 2023-10-03 | 2023-09-28 | 0.396 | 16,721,853 | +47,931 | 0.36% | 6,628,591 |
| 2023-09-27 | 2023-09-25 | 0.407 | 16,673,922 | +1,917 | 0.35% | 6,783,527 |
| 2023-09-26 | 2023-09-22 | 0.428 | 16,672,005 | +95,862 | 0.35% | 7,130,581 |
| 2023-09-14 | 2023-09-12 | 0.438 | 16,576,143 | -11,503 | 0.35% | 7,262,497 |
| 2023-09-12 | 2023-09-07 | 0.459 | 16,587,646 | +11,503 | 0.35% | 7,613,610 |
| 2023-08-10 | 2023-08-08 | 0.480 | 16,576,143 | -21,090 | 0.35% | 7,954,164 |
| 2023-08-08 | 2023-08-04 | 0.480 | 16,597,233 | -9,586 | 0.35% | 7,964,284 |
| 2023-08-02 | 2023-07-31 | 0.459 | 16,606,819 | +67,104 | 0.35% | 7,622,410 |
| 2023-08-01 | 2023-07-28 | 0.459 | 16,539,715 | -19,173 | 0.35% | 7,591,610 |
| 2023-07-31 | 2023-07-27 | 0.449 | 16,558,888 | +30,676 | 0.35% | 7,427,674 |
| 2023-07-27 | 2023-07-25 | 0.417 | 16,528,212 | +19,172 | 0.35% | 6,896,664 |
| 2023-07-25 | 2023-07-21 | 0.402 | 16,509,040 | -9,586 | 0.35% | 6,630,339 |
| 2023-07-24 | 2023-07-20 | 0.412 | 16,518,626 | -469,724 | 0.35% | 6,806,506 |
| 2023-07-21 | 2023-07-19 | 0.402 | 16,988,350 | +1,917 | 0.36% | 6,822,839 |
| 2023-07-20 | 2023-07-18 | 0.407 | 16,986,433 | +9,587 | 0.36% | 6,910,668 |
| 2023-07-19 | 2023-07-14 | 0.412 | 16,976,846 | +51,765 | 0.36% | 6,995,316 |
| 2023-07-18 | 2023-07-13 | 0.417 | 16,925,081 | +28,759 | 0.36% | 7,062,264 |
| 2023-07-14 | 2023-07-12 | 0.417 | 16,896,322 | +1,917 | 0.36% | 7,050,264 |
| 2023-07-13 | 2023-07-11 | 0.417 | 16,894,405 | -465,890 | 0.36% | 7,049,464 |
| 2023-07-12 | 2023-07-10 | 0.422 | 17,360,295 | -281,834 | 0.37% | 7,334,412 |
| 2023-07-11 | 2023-07-07 | 0.428 | 17,642,129 | -95,862 | 0.38% | 7,545,500 |
| 2023-07-10 | 2023-07-06 | 0.428 | 17,737,991 | -283,752 | 0.38% | 7,586,500 |
| 2023-07-06 | 2023-07-04 | 0.449 | 18,021,743 | +19,172 | 0.38% | 8,083,854 |
| 2023-07-04 | 2023-06-30 | 0.417 | 18,002,571 | +1,918 | 0.38% | 7,511,864 |
| 2023-06-29 | 2023-06-27 | 0.412 | 18,000,653 | -19,173 | 0.38% | 7,417,176 |
| 2023-06-20 | 2023-06-16 | 0.438 | 18,019,826 | -287,586 | 0.38% | 7,895,017 |
| 2023-06-02 | 2023-05-31 | 0.428 | 18,307,412 | +19,172 | 0.39% | 7,830,041 |
| 2023-05-30 | 2023-05-25 | 0.503 | 18,288,240 | +1,272,899 | 0.39% | 9,198,158 |
| 2023-05-23 | 2023-05-19 | 0.525 | 17,015,341 | +44,736 | 0.39% | 8,938,300 |
| 2023-05-19 | 2023-05-17 | 0.531 | 16,970,605 | +1,789 | 0.39% | 9,009,638 |
| 2023-05-11 | 2023-05-09 | 0.553 | 16,968,816 | +3,579 | 0.39% | 9,388,002 |
| 2023-05-09 | 2023-05-05 | 0.548 | 16,965,237 | -44,736 | 0.39% | 9,291,213 |
| 2023-05-08 | 2023-05-04 | 0.531 | 17,009,973 | -331,043 | 0.39% | 9,030,539 |
| 2023-05-04 | 2023-05-02 | 0.542 | 17,341,016 | +44,735 | 0.40% | 9,400,105 |
| 2023-05-03 | 2023-04-28 | 0.542 | 17,296,281 | +1,790 | 0.39% | 9,375,855 |
| 2023-04-27 | 2023-04-25 | 0.536 | 17,294,491 | +116,312 | 0.39% | 9,278,237 |
| 2023-04-25 | 2023-04-21 | 0.548 | 17,178,179 | +286,308 | 0.39% | 9,407,834 |
| 2023-04-24 | 2023-04-20 | 0.548 | 16,891,871 | +46,526 | 0.38% | 9,251,034 |
| 2023-04-21 | 2023-04-19 | 0.559 | 16,845,345 | +16,104 | 0.38% | 9,413,830 |
| 2023-04-19 | 2023-04-17 | 0.559 | 16,829,241 | +1,790 | 0.38% | 9,404,830 |
| 2023-04-13 | 2023-04-11 | 0.559 | 16,827,451 | +5,368 | 0.38% | 9,403,830 |
| 2023-04-12 | 2023-04-06 | 0.559 | 16,822,083 | +84,103 | 0.38% | 9,400,830 |
| 2023-03-30 | 2023-03-28 | 0.570 | 16,737,980 | +17,894 | 0.38% | 9,540,907 |
| 2023-03-29 | 2023-03-27 | 0.570 | 16,720,086 | +26,842 | 0.38% | 9,530,707 |
| 2023-03-22 | 2023-03-20 | 0.592 | 16,693,244 | -105,576 | 0.38% | 9,888,560 |
| 2023-03-21 | 2023-03-17 | 0.604 | 16,798,820 | +173,574 | 0.38% | 10,138,856 |
| 2023-03-20 | 2023-03-16 | 0.604 | 16,625,246 | -80,524 | 0.38% | 10,034,096 |
| 2023-03-17 | 2023-03-15 | 0.604 | 16,705,770 | +17,894 | 0.38% | 10,082,696 |
| 2023-03-15 | 2023-03-13 | 0.604 | 16,687,876 | +53,683 | 0.38% | 10,071,896 |
| 2023-03-14 | 2023-03-10 | 0.615 | 16,634,193 | +153,890 | 0.38% | 10,225,413 |
| 2023-03-09 | 2023-03-07 | 0.637 | 16,480,303 | +5,369 | 0.38% | 10,499,206 |
| 2023-03-07 | 2023-03-03 | 0.637 | 16,474,934 | +1,789 | 0.38% | 10,495,786 |
| 2023-02-28 | 2023-02-24 | 0.626 | 16,473,145 | +62,630 | 0.38% | 10,310,530 |
| 2023-02-23 | 2023-02-21 | 0.626 | 16,410,515 | +21,473 | 0.37% | 10,271,330 |
| 2023-02-22 | 2023-02-20 | 0.626 | 16,389,042 | +26,841 | 0.37% | 10,257,890 |
| 2023-02-20 | 2023-02-16 | 0.626 | 16,362,201 | +73,367 | 0.37% | 10,241,090 |
| 2023-02-17 | 2023-02-15 | 0.626 | 16,288,834 | +331,043 | 0.37% | 10,195,169 |
| 2023-02-16 | 2023-02-14 | 0.637 | 15,957,791 | +87,682 | 0.36% | 10,166,327 |
| 2023-02-15 | 2023-02-13 | 0.648 | 15,870,109 | +178,943 | 0.36% | 10,287,843 |
| 2023-02-10 | 2023-02-08 | 0.659 | 15,691,166 | +89,471 | 0.36% | 10,347,219 |
| 2023-02-09 | 2023-02-07 | 0.648 | 15,601,695 | +3,579 | 0.36% | 10,113,843 |
| 2023-02-08 | 2023-02-06 | 0.659 | 15,598,116 | +89,471 | 0.36% | 10,285,859 |
| 2023-02-01 | 2023-01-30 | 0.671 | 15,508,645 | +1,266,913 | 0.35% | 10,400,196 |
| 2023-01-31 | 2023-01-27 | 0.659 | 14,241,732 | +98,419 | 0.32% | 9,391,420 |
| 2023-01-30 | 2023-01-26 | 0.659 | 14,143,313 | -35,789 | 0.32% | 9,326,519 |
| 2023-01-27 | 2023-01-20 | 0.648 | 14,179,102 | -1,789 | 0.32% | 9,191,643 |
| 2023-01-26 | 2023-01-19 | 0.648 | 14,180,891 | +1,789 | 0.32% | 9,192,803 |
| 2023-01-19 | 2023-01-17 | 0.648 | 14,179,102 | +3,579 | 0.32% | 9,191,643 |
| 2023-01-17 | 2023-01-13 | 0.637 | 14,175,523 | +5,368 | 0.32% | 9,030,886 |
| 2023-01-16 | 2023-01-12 | 0.637 | 14,170,155 | -26,841 | 0.32% | 9,027,466 |
| 2023-01-13 | 2023-01-11 | 0.637 | 14,196,996 | +268,414 | 0.32% | 9,044,566 |
| 2023-01-12 | 2023-01-10 | 0.626 | 13,928,582 | -452,725 | 0.32% | 8,717,889 |
| 2023-01-10 | 2023-01-06 | 0.637 | 14,381,307 | +8,947 | 0.33% | 9,161,986 |
| 2023-01-03 | 2022-12-29 | 0.615 | 14,372,360 | +277,361 | 0.33% | 8,835,013 |
| 2022-12-30 | 2022-12-28 | 0.626 | 14,094,999 | +26,842 | 0.32% | 8,822,050 |
| 2022-12-23 | 2022-12-21 | 0.626 | 14,068,157 | +5,368 | 0.32% | 8,805,249 |
| 2022-12-19 | 2022-12-15 | 0.648 | 14,062,789 | -35,789 | 0.32% | 9,116,243 |
| 2022-12-13 | 2022-12-09 | 0.693 | 14,098,578 | +12,526 | 0.32% | 9,769,749 |
| 2022-12-12 | 2022-12-08 | 0.615 | 14,086,052 | -75,156 | 0.32% | 8,659,013 |
| 2022-12-09 | 2022-12-07 | 0.592 | 14,161,208 | -41,156 | 0.32% | 8,388,660 |
| 2022-12-07 | 2022-12-05 | 0.604 | 14,202,364 | +1,789 | 0.32% | 8,571,776 |
| 2022-12-05 | 2022-12-01 | 0.581 | 14,200,575 | +221,889 | 0.32% | 8,253,263 |
| 2022-12-02 | 2022-11-30 | 0.592 | 13,978,686 | +57,261 | 0.32% | 8,280,540 |
| 2022-12-01 | 2022-11-29 | 0.615 | 13,921,425 | +32,210 | 0.32% | 8,557,813 |
| 2022-11-30 | 2022-11-28 | 0.604 | 13,889,215 | +17,894 | 0.32% | 8,382,776 |
| 2022-11-24 | 2022-11-22 | 0.592 | 13,871,321 | +268,414 | 0.32% | 8,216,940 |
| 2022-11-23 | 2022-11-21 | 0.604 | 13,602,907 | +44,736 | 0.31% | 8,209,977 |
| 2022-11-22 | 2022-11-18 | 0.637 | 13,558,171 | +17,894 | 0.31% | 8,637,586 |
| 2022-11-21 | 2022-11-17 | 0.659 | 13,540,277 | +17,894 | 0.31% | 8,928,859 |
| 2022-11-18 | 2022-11-16 | 0.648 | 13,522,383 | -3,579 | 0.31% | 8,765,923 |
| 2022-11-17 | 2022-11-15 | 0.704 | 13,525,962 | +14,316 | 0.31% | 9,524,126 |
| 2022-11-16 | 2022-11-14 | 0.693 | 13,511,646 | +44,735 | 0.31% | 9,363,029 |
| 2022-11-04 | 2022-11-02 | 0.615 | 13,466,911 | +35,789 | 0.31% | 8,278,413 |
| 2022-10-13 | 2022-10-11 | 0.648 | 13,431,122 | -35,789 | 0.31% | 8,706,763 |
| 2022-10-05 | 2022-09-30 | 0.604 | 13,466,911 | +35,789 | 0.31% | 8,127,897 |
| 2022-09-30 | 2022-09-28 | 0.615 | 13,431,122 | +3,579 | 0.31% | 8,256,413 |
| 2022-09-28 | 2022-09-26 | 0.615 | 13,427,543 | +1,789 | 0.31% | 8,254,213 |
| 2022-09-21 | 2022-09-19 | 0.637 | 13,425,754 | +17,895 | 0.31% | 8,553,226 |
| 2022-09-14 | 2022-09-09 | 0.659 | 13,407,859 | +3,578 | 0.31% | 8,841,539 |
| 2022-09-13 | 2022-09-08 | 0.659 | 13,404,281 | +178,943 | 0.31% | 8,839,180 |
| 2022-09-08 | 2022-09-06 | 0.659 | 13,225,338 | +89,471 | 0.30% | 8,721,179 |
| 2022-08-19 | 2022-08-17 | 0.682 | 13,135,867 | +178,943 | 0.30% | 8,955,813 |
| 2022-07-29 | 2022-07-27 | 0.738 | 12,956,924 | -35,789 | 0.30% | 9,557,895 |
| 2022-07-28 | 2022-07-26 | 0.693 | 12,992,713 | +184,311 | 0.30% | 9,003,429 |
| 2022-07-21 | 2022-07-19 | 0.715 | 12,808,402 | +17,894 | 0.29% | 9,162,022 |
| 2022-07-20 | 2022-07-18 | 0.738 | 12,790,508 | +17,895 | 0.29% | 9,435,136 |
| 2022-07-19 | 2022-07-15 | 0.704 | 12,772,613 | +35,788 | 0.29% | 8,993,665 |
| 2022-07-18 | 2022-07-14 | 0.749 | 12,736,825 | +37,578 | 0.29% | 9,537,892 |
| 2022-07-15 | 2022-07-13 | 0.749 | 12,699,247 | +16,105 | 0.29% | 9,509,752 |
| 2022-07-08 | 2022-07-06 | 0.782 | 12,683,142 | +64,419 | 0.29% | 9,922,962 |
| 2022-06-29 | 2022-06-27 | 0.760 | 12,618,723 | +237,994 | 0.29% | 9,590,489 |
| 2022-06-28 | 2022-06-24 | 0.760 | 12,380,729 | +59,051 | 0.28% | 9,409,609 |
| 2022-06-27 | 2022-06-23 | 0.782 | 12,321,678 | +37,578 | 0.28% | 9,640,162 |
| 2022-06-24 | 2022-06-22 | 0.760 | 12,284,100 | +118,102 | 0.28% | 9,336,168 |
| 2022-06-22 | 2022-06-20 | 0.794 | 12,165,998 | +93,050 | 0.28% | 9,654,338 |
| 2022-06-15 | 2022-06-13 | 0.771 | 12,072,948 | -26,842 | 0.28% | 9,310,625 |
| 2022-06-08 | 2022-06-06 | 0.782 | 12,099,790 | +98,419 | 0.28% | 9,466,562 |
| 2022-06-01 | 2022-05-30 | 0.771 | 12,001,371 | -35,789 | 0.27% | 9,255,425 |
| 2022-05-30 | 2022-05-26 | 0.899 | 12,037,160 | +962,973 | 0.27% | 10,821,422 |
| 2022-05-11 | 2022-05-06 | 0.887 | 11,074,187 | -16,463 | 0.27% | 9,821,172 |
| 2022-04-28 | 2022-04-26 | 0.887 | 11,090,650 | +16,463 | 0.27% | 9,835,772 |
| 2022-04-21 | 2022-04-19 | 0.948 | 11,074,187 | -82,313 | 0.27% | 10,493,855 |
| 2022-04-14 | 2022-04-12 | 0.911 | 11,156,500 | +57,619 | 0.28% | 10,165,245 |
| 2022-04-11 | 2022-04-07 | 0.911 | 11,098,881 | +8,231 | 0.27% | 10,112,745 |
| 2022-04-08 | 2022-04-06 | 0.923 | 11,090,650 | +16,463 | 0.27% | 10,239,982 |
| 2022-04-07 | 2022-04-04 | 0.911 | 11,074,187 | +329,254 | 0.27% | 10,090,245 |
| 2022-04-06 | 2022-04-01 | 0.911 | 10,744,933 | +23,048 | 0.27% | 9,790,245 |
| 2022-04-04 | 2022-03-31 | 0.887 | 10,721,885 | +11,524 | 0.27% | 9,508,732 |
| 2022-04-01 | 2022-03-30 | 0.911 | 10,710,361 | +24,694 | 0.27% | 9,758,745 |
| 2022-03-29 | 2022-03-25 | 0.935 | 10,685,667 | -24,694 | 0.26% | 9,995,878 |
| 2022-03-25 | 2022-03-23 | 0.935 | 10,710,361 | +47,742 | 0.27% | 10,018,978 |
| 2022-03-24 | 2022-03-22 | 0.923 | 10,662,619 | -9,878 | 0.26% | 9,844,781 |
| 2022-03-21 | 2022-03-17 | 0.960 | 10,672,497 | +197,553 | 0.26% | 10,242,872 |
| 2022-03-18 | 2022-03-16 | 0.887 | 10,474,944 | +164,627 | 0.26% | 9,289,732 |
| 2022-03-17 | 2022-03-15 | 0.814 | 10,310,317 | +521,868 | 0.26% | 8,392,192 |
| 2022-03-16 | 2022-03-14 | 0.899 | 9,788,449 | +246,941 | 0.24% | 8,799,828 |
| 2022-03-15 | 2022-03-11 | 0.948 | 9,541,508 | +209,076 | 0.24% | 9,041,494 |
| 2022-03-11 | 2022-03-09 | 0.935 | 9,332,432 | +238,709 | 0.23% | 8,729,998 |
| 2022-03-10 | 2022-03-08 | 0.935 | 9,093,723 | +82,314 | 0.23% | 8,506,699 |
| 2022-02-28 | 2022-02-24 | 0.948 | 9,011,409 | +164,627 | 0.22% | 8,539,175 |
| 2022-02-22 | 2022-02-18 | 1.045 | 8,846,782 | -57,619 | 0.22% | 9,242,988 |
| 2022-02-18 | 2022-02-16 | 0.996 | 8,904,401 | -41,157 | 0.22% | 8,870,481 |
| 2022-02-16 | 2022-02-14 | 1.033 | 8,945,558 | -32,926 | 0.22% | 9,237,511 |
| 2022-02-15 | 2022-02-11 | 1.045 | 8,978,484 | -8,231 | 0.22% | 9,380,588 |
| 2022-02-14 | 2022-02-10 | 1.045 | 8,986,715 | +24,694 | 0.22% | 9,389,188 |
| 2022-02-08 | 2022-02-04 | 0.984 | 8,962,021 | +8,231 | 0.22% | 8,819,005 |
| 2022-01-25 | 2022-01-21 | 0.996 | 8,953,790 | +11,524 | 0.22% | 8,919,682 |
| 2022-01-20 | 2022-01-18 | 0.960 | 8,942,266 | +32,926 | 0.22% | 8,582,292 |
| 2022-01-18 | 2022-01-14 | 0.923 | 8,909,340 | +13,170 | 0.22% | 8,225,981 |
| 2022-01-12 | 2022-01-10 | 0.935 | 8,896,170 | +41,157 | 0.22% | 8,321,898 |
| 2022-01-11 | 2022-01-07 | 0.911 | 8,855,013 | +82,313 | 0.22% | 8,068,245 |
| 2022-01-10 | 2022-01-06 | 0.887 | 8,772,700 | +116,886 | 0.22% | 7,780,092 |
| 2022-01-06 | 2022-01-04 | 0.887 | 8,655,814 | +8,231 | 0.21% | 7,676,431 |
| 2022-01-04 | 2021-12-31 | 0.899 | 8,647,583 | +82,313 | 0.21% | 7,774,188 |
| 2021-12-30 | 2021-12-28 | 0.899 | 8,565,270 | +6,586 | 0.21% | 7,700,189 |
| 2021-12-29 | 2021-12-24 | 0.875 | 8,558,684 | +41,156 | 0.21% | 7,486,315 |
| 2021-12-22 | 2021-12-20 | 0.826 | 8,517,528 | +95,484 | 0.21% | 7,036,409 |
| 2021-12-21 | 2021-12-17 | 0.863 | 8,422,044 | +3,293 | 0.21% | 7,264,479 |
| 2021-12-17 | 2021-12-15 | 0.875 | 8,418,751 | +230,478 | 0.21% | 7,363,915 |
| 2021-12-16 | 2021-12-14 | 0.923 | 8,188,273 | +82,313 | 0.20% | 7,560,221 |
| 2021-12-14 | 2021-12-10 | 1.008 | 8,105,960 | +49,388 | 0.20% | 8,173,558 |
| 2021-11-30 | 2021-11-26 | 0.996 | 8,056,572 | +24,694 | 0.20% | 8,025,881 |
| 2021-11-24 | 2021-11-22 | 1.020 | 8,031,878 | +8,232 | 0.20% | 8,196,435 |
| 2021-11-15 | 2021-11-11 | 1.045 | 8,023,646 | +32,925 | 0.20% | 8,382,987 |
| 2021-11-03 | 2021-11-01 | 1.033 | 7,990,721 | +4,939 | 0.20% | 8,251,511 |
| 2021-11-01 | 2021-10-28 | 1.057 | 7,985,782 | +32,925 | 0.20% | 8,440,444 |
| 2021-10-27 | 2021-10-25 | 1.069 | 7,952,857 | -108,654 | 0.20% | 8,502,261 |
| 2021-10-19 | 2021-10-15 | 1.057 | 8,061,511 | -16,462 | 0.20% | 8,520,485 |
| 2021-10-12 | 2021-10-08 | 1.093 | 8,077,973 | +16,462 | 0.20% | 8,832,294 |
| 2021-09-30 | 2021-09-28 | 1.033 | 8,061,511 | +41,157 | 0.20% | 8,324,612 |
| 2021-09-29 | 2021-09-27 | 1.020 | 8,020,354 | +55,973 | 0.20% | 8,184,675 |
| 2021-09-27 | 2021-09-23 | 1.069 | 7,964,381 | +82,314 | 0.20% | 8,514,581 |
| 2021-09-24 | 2021-09-21 | 1.045 | 7,882,067 | -1,646 | 0.20% | 8,235,068 |
| 2021-09-23 | 2021-09-20 | 1.033 | 7,883,713 | -401,690 | 0.20% | 8,141,011 |
| 2021-09-21 | 2021-09-17 | 1.093 | 8,285,403 | +488,942 | 0.21% | 9,059,094 |
| 2021-09-17 | 2021-09-15 | 1.154 | 7,796,461 | +309,499 | 0.19% | 8,998,077 |
| 2021-09-15 | 2021-09-13 | 1.203 | 7,486,962 | +1,646 | 0.19% | 9,004,704 |
| 2021-09-14 | 2021-09-10 | 1.227 | 7,485,316 | +136,641 | 0.19% | 9,184,597 |
| 2021-09-13 | 2021-09-09 | 1.203 | 7,348,675 | +760,577 | 0.18% | 8,838,383 |
| 2021-09-08 | 2021-09-06 | 1.215 | 6,588,098 | +592,658 | 0.16% | 8,003,660 |
| 2021-09-07 | 2021-09-03 | 1.227 | 5,995,440 | +32,925 | 0.15% | 7,356,497 |
| 2021-09-01 | 2021-08-30 | 1.227 | 5,962,515 | -49,388 | 0.15% | 7,316,097 |
| 2021-08-27 | 2021-08-25 | 1.239 | 6,011,903 | -24,694 | 0.15% | 7,449,733 |
| 2021-08-25 | 2021-08-23 | 1.251 | 6,036,597 | +41,157 | 0.15% | 7,553,670 |
| 2021-08-24 | 2021-08-20 | 1.227 | 5,995,440 | +16,463 | 0.15% | 7,356,497 |
| 2021-08-18 | 2021-08-16 | 1.263 | 5,978,977 | -82,314 | 0.15% | 7,554,206 |
| 2021-08-17 | 2021-08-13 | 1.288 | 6,061,291 | -32,925 | 0.15% | 7,805,480 |
| 2021-08-13 | 2021-08-11 | 1.251 | 6,094,216 | -57,620 | 0.15% | 7,625,769 |
| 2021-08-10 | 2021-08-06 | 1.215 | 6,151,836 | +57,620 | 0.15% | 7,473,660 |
| 2021-08-05 | 2021-08-03 | 1.251 | 6,094,216 | +55,973 | 0.15% | 7,625,769 |
| 2021-08-03 | 2021-07-30 | 1.227 | 6,038,243 | +525,160 | 0.15% | 7,409,016 |
| 2021-08-02 | 2021-07-29 | 1.227 | 5,513,083 | +32,926 | 0.14% | 6,764,637 |
| 2021-07-30 | 2021-07-28 | 1.203 | 5,480,157 | +16,463 | 0.14% | 6,591,083 |
| 2021-07-16 | 2021-07-14 | 1.349 | 5,463,694 | -24,695 | 0.14% | 7,367,802 |
| 2021-07-15 | 2021-07-13 | 1.349 | 5,488,389 | +24,695 | 0.14% | 7,401,103 |
| 2021-07-12 | 2021-07-08 | 1.349 | 5,463,694 | -16,463 | 0.14% | 7,367,802 |
| 2021-07-08 | 2021-07-06 | 1.349 | 5,480,157 | +60,912 | 0.14% | 7,390,002 |
| 2021-07-06 | 2021-07-02 | 1.312 | 5,419,245 | +6,585 | 0.13% | 7,110,353 |
| 2021-06-29 | 2021-06-25 | 1.336 | 5,412,660 | -3,293 | 0.13% | 7,233,226 |
| 2021-06-25 | 2021-06-23 | 1.361 | 5,415,953 | +447,786 | 0.13% | 7,369,220 |
| 2021-06-07 | 2021-06-03 | 1.373 | 4,968,167 | -1,646 | 0.12% | 6,820,296 |
| 2021-06-04 | 2021-06-02 | 1.373 | 4,969,813 | +162,981 | 0.12% | 6,822,556 |
| 2021-05-31 | 2021-05-27 | 1.512 | 4,806,832 | +39,510 | 0.12% | 7,267,191 |
| 2021-05-28 | 2021-05-26 | 1.486 | 4,767,322 | +285,225 | 0.12% | 7,084,254 |
| 2021-05-27 | 2021-05-25 | 1.473 | 4,482,097 | +1,547 | 0.12% | 6,602,492 |
| 2021-05-26 | 2021-05-24 | 1.499 | 4,480,550 | +77,389 | 0.12% | 6,716,006 |
| 2021-05-25 | 2021-05-21 | 1.486 | 4,403,161 | +1,548 | 0.12% | 6,543,109 |
| 2021-05-21 | 2021-05-18 | 1.512 | 4,401,613 | -1,548 | 0.12% | 6,654,562 |
| 2021-05-20 | 2021-05-17 | 1.486 | 4,403,161 | -46,433 | 0.12% | 6,543,109 |
| 2021-05-14 | 2021-05-12 | 1.486 | 4,449,594 | -15,478 | 0.12% | 6,612,109 |
| 2021-05-12 | 2021-05-10 | 1.512 | 4,465,072 | -1,548 | 0.12% | 6,750,503 |
| 2021-05-11 | 2021-05-07 | 1.486 | 4,466,620 | -15,477 | 0.12% | 6,637,410 |
| 2021-05-10 | 2021-05-06 | 1.499 | 4,482,097 | -3,096 | 0.12% | 6,718,325 |
| 2021-04-30 | 2021-04-28 | 1.473 | 4,485,193 | +3,096 | 0.12% | 6,607,053 |
| 2021-04-29 | 2021-04-27 | 1.486 | 4,482,097 | +1,547 | 0.12% | 6,660,408 |
| 2021-04-27 | 2021-04-23 | 1.486 | 4,480,550 | +1,548 | 0.12% | 6,658,110 |
| 2021-04-26 | 2021-04-22 | 1.512 | 4,479,002 | -6,191 | 0.12% | 6,771,563 |
| 2021-03-30 | 2021-03-26 | 1.460 | 4,485,193 | -77,389 | 0.12% | 6,549,096 |
| 2021-03-19 | 2021-03-17 | 1.525 | 4,562,582 | +44,886 | 0.12% | 6,956,879 |
| 2021-03-15 | 2021-03-11 | 1.486 | 4,517,696 | +15,478 | 0.12% | 6,713,309 |
| 2021-03-12 | 2021-03-10 | 1.486 | 4,502,218 | +3,095 | 0.12% | 6,690,308 |
| 2021-03-05 | 2021-03-03 | 1.499 | 4,499,123 | -15,478 | 0.12% | 6,743,846 |
| 2021-03-04 | 2021-03-02 | 1.486 | 4,514,601 | +11,222 | 0.12% | 6,708,710 |
| 2021-03-03 | 2021-03-01 | 1.486 | 4,503,379 | +13,930 | 0.12% | 6,692,034 |
| 2021-03-02 | 2021-02-26 | 1.499 | 4,489,449 | +6,191 | 0.12% | 6,729,345 |
| 2021-03-01 | 2021-02-25 | 1.525 | 4,483,258 | +69,650 | 0.12% | 6,835,929 |
| 2021-02-26 | 2021-02-24 | 1.499 | 4,413,608 | -44,886 | 0.12% | 6,615,665 |
| 2021-02-25 | 2021-02-23 | 1.512 | 4,458,494 | -1,548 | 0.12% | 6,740,558 |
| 2021-02-24 | 2021-02-22 | 1.486 | 4,460,042 | +78,937 | 0.12% | 6,627,635 |
| 2021-02-19 | 2021-02-17 | 1.460 | 4,381,105 | -7,739 | 0.12% | 6,397,111 |
| 2021-02-18 | 2021-02-16 | 1.460 | 4,388,844 | +7,739 | 0.12% | 6,408,411 |
| 2021-02-10 | 2021-02-08 | 1.447 | 4,381,105 | +34,051 | 0.12% | 6,340,499 |
| 2021-02-08 | 2021-02-04 | 1.447 | 4,347,054 | -58,815 | 0.11% | 6,291,219 |
| 2021-01-29 | 2021-01-27 | 1.473 | 4,405,869 | -4,644 | 0.12% | 6,490,202 |
| 2021-01-28 | 2021-01-26 | 1.473 | 4,410,513 | -34,051 | 0.12% | 6,497,043 |
| 2021-01-27 | 2021-01-25 | 1.473 | 4,444,564 | -143,943 | 0.12% | 6,547,203 |
| 2021-01-26 | 2021-01-22 | 1.499 | 4,588,507 | -23,217 | 0.12% | 6,877,826 |
| 2021-01-25 | 2021-01-21 | 1.525 | 4,611,724 | -46,433 | 0.12% | 7,031,809 |
| 2021-01-21 | 2021-01-19 | 1.564 | 4,658,157 | -27,860 | 0.12% | 7,283,184 |
| 2021-01-20 | 2021-01-18 | 1.525 | 4,686,017 | +23,217 | 0.12% | 7,145,089 |
| 2021-01-15 | 2021-01-13 | 1.512 | 4,662,800 | -34,051 | 0.12% | 7,049,437 |
| 2021-01-12 | 2021-01-08 | 1.499 | 4,696,851 | -301,817 | 0.12% | 7,040,225 |
| 2021-01-11 | 2021-01-07 | 1.486 | 4,998,668 | -23,216 | 0.13% | 7,428,034 |
| 2021-01-07 | 2021-01-05 | 1.473 | 5,021,884 | +23,216 | 0.13% | 7,397,642 |
| 2021-01-05 | 2020-12-31 | 1.473 | 4,998,668 | +294,078 | 0.13% | 7,363,443 |
| 2020-12-14 | 2020-12-10 | 1.486 | 4,704,590 | -9,287 | 0.12% | 6,991,034 |
| 2020-12-10 | 2020-12-08 | 1.486 | 4,713,877 | +77,389 | 0.12% | 7,004,834 |
| 2020-12-09 | 2020-12-07 | 1.551 | 4,636,488 | -6,191 | 0.12% | 7,189,392 |
| 2020-12-08 | 2020-12-04 | 1.538 | 4,642,679 | -23,217 | 0.12% | 7,139,000 |
| 2020-12-07 | 2020-12-03 | 1.525 | 4,665,896 | -92,866 | 0.12% | 7,114,409 |
| 2020-12-03 | 2020-12-01 | 1.538 | 4,758,762 | -15,478 | 0.13% | 7,317,500 |
| 2020-12-02 | 2020-11-30 | 1.512 | 4,774,240 | -69,650 | 0.13% | 7,217,917 |
| 2020-11-30 | 2020-11-26 | 1.512 | 4,843,890 | -100,606 | 0.13% | 7,323,217 |
| 2020-11-25 | 2020-11-23 | 1.525 | 4,944,496 | +15,478 | 0.13% | 7,539,210 |
| 2020-11-19 | 2020-11-17 | 1.551 | 4,929,018 | +3,096 | 0.13% | 7,642,992 |
| 2020-11-18 | 2020-11-16 | 1.538 | 4,925,922 | +23,216 | 0.13% | 7,574,540 |
| 2020-11-16 | 2020-11-12 | 1.589 | 4,902,706 | -4,643 | 0.13% | 7,792,247 |
| 2020-11-13 | 2020-11-11 | 1.564 | 4,907,349 | -15,478 | 0.13% | 7,672,804 |
| 2020-11-09 | 2020-11-05 | 1.512 | 4,922,827 | +1,548 | 0.13% | 7,442,558 |
| 2020-11-05 | 2020-11-03 | 1.434 | 4,921,279 | -15,478 | 0.13% | 7,058,668 |
| 2020-11-04 | 2020-11-02 | 1.434 | 4,936,757 | +15,478 | 0.13% | 7,080,868 |
| 2020-11-02 | 2020-10-29 | 1.447 | 4,921,279 | +7,739 | 0.13% | 7,122,259 |
| 2020-10-28 | 2020-10-23 | 1.499 | 4,913,540 | -161,356 | 0.13% | 7,365,026 |
| 2020-10-27 | 2020-10-22 | 1.499 | 5,074,896 | -100,605 | 0.13% | 7,606,886 |
| 2020-10-14 | 2020-10-09 | 1.499 | 5,175,501 | +7,739 | 0.14% | 7,757,685 |
| 2020-10-06 | 2020-09-30 | 1.421 | 5,167,762 | -23,217 | 0.14% | 7,345,426 |
| 2020-09-17 | 2020-09-15 | 1.538 | 5,190,979 | -3,095 | 0.14% | 7,982,116 |
| 2020-09-15 | 2020-09-11 | 1.512 | 5,194,074 | +1,547 | 0.14% | 7,852,641 |
| 2020-09-14 | 2020-09-10 | 1.512 | 5,192,527 | -15,477 | 0.14% | 7,850,303 |
| 2020-09-11 | 2020-09-09 | 1.512 | 5,208,004 | -1,548 | 0.14% | 7,873,701 |
| 2020-09-10 | 2020-09-08 | 1.538 | 5,209,552 | -4,644 | 0.14% | 8,010,675 |
| 2020-09-08 | 2020-09-04 | 1.551 | 5,214,196 | -1,547 | 0.14% | 8,085,193 |
| 2020-09-04 | 2020-09-02 | 1.538 | 5,215,743 | +7,739 | 0.14% | 8,020,195 |
| 2020-09-02 | 2020-08-31 | 1.525 | 5,208,004 | -63,459 | 0.14% | 7,940,998 |
| 2020-09-01 | 2020-08-28 | 1.564 | 5,271,463 | +3,095 | 0.14% | 8,242,108 |
| 2020-08-31 | 2020-08-27 | 1.589 | 5,268,368 | +20,121 | 0.14% | 8,373,422 |
| 2020-08-28 | 2020-08-26 | 1.576 | 5,248,247 | +3,096 | 0.14% | 8,273,626 |
| 2020-08-27 | 2020-08-25 | 1.602 | 5,245,151 | +4,643 | 0.14% | 8,404,298 |
| 2020-08-26 | 2020-08-24 | 1.615 | 5,240,508 | -49,529 | 0.14% | 8,464,575 |
| 2020-08-24 | 2020-08-20 | 1.641 | 5,290,037 | +15,478 | 0.14% | 8,681,289 |
| 2020-08-13 | 2020-08-11 | 1.615 | 5,274,559 | -1,548 | 0.14% | 8,519,575 |
| 2020-08-12 | 2020-08-10 | 1.615 | 5,276,107 | -1,547 | 0.14% | 8,522,076 |
| 2020-08-11 | 2020-08-07 | 1.615 | 5,277,654 | -1,548 | 0.14% | 8,524,574 |
| 2020-08-10 | 2020-08-06 | 1.615 | 5,279,202 | +3,095 | 0.14% | 8,527,075 |
| 2020-08-07 | 2020-08-05 | 1.654 | 5,276,107 | -4,643 | 0.14% | 8,726,605 |
| 2020-08-05 | 2020-08-03 | 1.628 | 5,280,750 | +4,643 | 0.14% | 8,597,812 |
| 2020-08-04 | 2020-07-31 | 1.667 | 5,276,107 | -1,547 | 0.14% | 8,794,782 |
| 2020-08-03 | 2020-07-30 | 1.641 | 5,277,654 | -1,548 | 0.14% | 8,660,968 |
| 2020-07-31 | 2020-07-29 | 1.641 | 5,279,202 | -1,548 | 0.14% | 8,663,508 |
| 2020-07-30 | 2020-07-28 | 1.615 | 5,280,750 | -1,548 | 0.14% | 8,529,575 |
| 2020-07-29 | 2020-07-27 | 1.602 | 5,282,298 | -10,834 | 0.14% | 8,463,819 |
| 2020-07-28 | 2020-07-24 | 1.628 | 5,293,132 | +3,095 | 0.14% | 8,617,971 |
| 2020-07-27 | 2020-07-23 | 1.706 | 5,290,037 | +55,720 | 0.14% | 9,023,072 |
| 2020-07-24 | 2020-07-22 | 1.719 | 5,234,317 | +1,548 | 0.14% | 8,995,668 |
| 2020-07-23 | 2020-07-21 | 1.757 | 5,232,769 | +1,548 | 0.14% | 9,195,858 |
| 2020-07-22 | 2020-07-20 | 1.757 | 5,231,221 | -3,096 | 0.14% | 9,193,137 |
| 2020-07-21 | 2020-07-17 | 1.744 | 5,234,317 | -3,095 | 0.14% | 9,130,942 |
| 2020-07-20 | 2020-07-16 | 1.706 | 5,237,412 | +3,095 | 0.14% | 8,933,311 |
| 2020-07-17 | 2020-07-15 | 1.719 | 5,234,317 | +3,096 | 0.14% | 8,995,668 |
| 2020-07-16 | 2020-07-14 | 1.757 | 5,231,221 | -18,573 | 0.14% | 9,193,137 |
| 2020-07-14 | 2020-07-10 | 1.770 | 5,249,794 | +3,095 | 0.14% | 9,293,613 |
| 2020-07-10 | 2020-07-08 | 1.848 | 5,246,699 | -30,955 | 0.14% | 9,694,914 |
| 2020-07-09 | 2020-07-07 | 1.848 | 5,277,654 | -348,250 | 0.14% | 9,752,113 |
| 2020-07-08 | 2020-07-06 | 1.835 | 5,625,904 | -151,682 | 0.15% | 10,322,917 |
| 2020-07-07 | 2020-07-03 | 1.693 | 5,777,586 | -486,002 | 0.15% | 9,780,014 |
| 2020-07-06 | 2020-07-02 | 1.654 | 6,263,588 | -123,822 | 0.16% | 10,359,885 |
| 2020-07-03 | 2020-06-30 | 1.538 | 6,387,410 | -38,695 | 0.17% | 9,821,855 |
| 2020-06-30 | 2020-06-26 | 1.525 | 6,426,105 | -15,477 | 0.17% | 9,798,320 |
| 2020-06-29 | 2020-06-24 | 1.473 | 6,441,582 | +13,930 | 0.17% | 9,488,972 |
| 2020-06-26 | 2020-06-23 | 1.512 | 6,427,652 | +23,216 | 0.17% | 9,717,622 |
| 2020-06-23 | 2020-06-19 | 1.564 | 6,404,436 | +30,956 | 0.17% | 10,013,549 |
| 2020-06-22 | 2020-06-18 | 1.564 | 6,373,480 | -1,548 | 0.17% | 9,965,148 |
| 2020-06-19 | 2020-06-17 | 1.564 | 6,375,028 | -68,102 | 0.17% | 9,967,569 |
| 2020-06-16 | 2020-06-12 | 1.538 | 6,443,130 | +20,121 | 0.17% | 9,907,535 |
| 2020-06-10 | 2020-06-08 | 1.538 | 6,423,009 | +7,739 | 0.17% | 9,876,595 |
| 2020-06-08 | 2020-06-04 | 1.564 | 6,415,270 | -26,312 | 0.17% | 10,030,488 |
| 2020-06-03 | 2020-06-01 | 1.551 | 6,441,582 | -133,109 | 0.17% | 9,988,392 |
| 2020-06-02 | 2020-05-29 | 1.421 | 6,574,691 | -10,834 | 0.17% | 9,345,226 |
| 2020-06-01 | 2020-05-28 | 1.434 | 6,585,525 | -29,408 | 0.17% | 9,445,722 |
| 2020-05-29 | 2020-05-27 | 1.434 | 6,614,933 | -289,434 | 0.17% | 9,487,902 |
| 2020-05-28 | 2020-05-26 | 1.408 | 6,904,367 | -23,217 | 0.18% | 9,724,609 |
| 2020-05-26 | 2020-05-22 | 1.370 | 6,927,584 | -468,976 | 0.18% | 9,488,760 |
| 2020-05-25 | 2020-05-21 | 1.844 | 7,396,560 | +294,077 | 0.19% | 13,642,079 |
| 2020-05-22 | 2020-05-20 | 1.859 | 7,102,483 | +833,906 | 0.19% | 13,202,836 |
| 2020-05-21 | 2020-05-19 | 1.844 | 6,268,577 | -48,201 | 0.19% | 11,561,648 |
| 2020-05-20 | 2020-05-18 | 1.830 | 6,316,778 | -68,857 | 0.19% | 11,558,812 |
| 2020-05-19 | 2020-05-15 | 1.815 | 6,385,635 | +145,978 | 0.19% | 11,592,074 |
| 2020-05-18 | 2020-05-14 | 1.801 | 6,239,657 | +31,675 | 0.18% | 11,236,459 |
| 2020-05-15 | 2020-05-13 | 1.830 | 6,207,982 | +6,885 | 0.18% | 11,359,731 |
| 2020-05-14 | 2020-05-12 | 1.844 | 6,201,097 | +114,304 | 0.18% | 11,437,189 |
| 2020-05-12 | 2020-05-08 | 1.859 | 6,086,793 | +56,464 | 0.18% | 11,314,765 |
| 2020-05-11 | 2020-05-07 | 1.844 | 6,030,329 | +13,771 | 0.18% | 11,122,228 |
| 2020-05-08 | 2020-05-06 | 1.830 | 6,016,558 | -41,314 | 0.18% | 11,009,452 |
| 2020-05-06 | 2020-05-04 | 1.815 | 6,057,872 | +26,166 | 0.18% | 10,997,074 |
| 2020-05-05 | 2020-04-29 | 1.859 | 6,031,706 | +44,069 | 0.18% | 11,212,364 |
| 2020-05-04 | 2020-04-28 | 1.859 | 5,987,637 | -20,658 | 0.18% | 11,130,444 |
| 2020-04-29 | 2020-04-27 | 1.815 | 6,008,295 | -27,543 | 0.18% | 10,907,075 |
| 2020-04-28 | 2020-04-24 | 1.786 | 6,035,838 | -24,789 | 0.18% | 10,781,762 |
| 2020-04-27 | 2020-04-23 | 1.801 | 6,060,627 | +23,412 | 0.18% | 10,914,059 |
| 2020-04-24 | 2020-04-22 | 1.830 | 6,037,215 | +24,789 | 0.18% | 11,047,251 |
| 2020-04-23 | 2020-04-21 | 1.830 | 6,012,426 | +30,297 | 0.18% | 11,001,891 |
| 2020-04-21 | 2020-04-17 | 1.815 | 5,982,129 | +112,927 | 0.18% | 10,859,575 |
| 2020-04-20 | 2020-04-16 | 1.830 | 5,869,202 | +144,601 | 0.17% | 10,739,811 |
| 2020-04-17 | 2020-04-15 | 1.830 | 5,724,601 | +165,259 | 0.17% | 10,475,212 |
| 2020-04-16 | 2020-04-14 | 1.902 | 5,559,342 | +38,560 | 0.16% | 10,576,494 |
| 2020-04-15 | 2020-04-09 | 1.859 | 5,520,782 | +23,412 | 0.16% | 10,262,605 |
| 2020-04-14 | 2020-04-08 | 1.844 | 5,497,370 | +27,543 | 0.16% | 10,139,248 |
| 2020-04-09 | 2020-04-07 | 1.830 | 5,469,827 | -6,886 | 0.16% | 10,009,011 |
| 2020-04-08 | 2020-04-06 | 1.844 | 5,476,713 | +31,675 | 0.16% | 10,101,149 |
| 2020-04-07 | 2020-04-03 | 1.844 | 5,445,038 | -34,429 | 0.16% | 10,042,728 |
| 2020-04-06 | 2020-04-02 | 1.815 | 5,479,467 | -2,754 | 0.16% | 9,947,075 |
| 2020-04-03 | 2020-04-01 | 1.786 | 5,482,221 | -801,505 | 0.16% | 9,792,841 |
| 2020-04-02 | 2020-03-31 | 1.757 | 6,283,726 | -260,282 | 0.19% | 11,042,049 |
| 2020-04-01 | 2020-03-30 | 1.699 | 6,544,008 | +53,709 | 0.19% | 11,119,282 |
| 2020-03-31 | 2020-03-27 | 1.496 | 6,490,299 | +8,263 | 0.19% | 9,708,430 |
| 2020-03-30 | 2020-03-26 | 1.481 | 6,482,036 | +278,185 | 0.19% | 9,601,933 |
| 2020-03-26 | 2020-03-24 | 1.423 | 6,203,851 | +6,886 | 0.18% | 8,829,467 |
| 2020-03-24 | 2020-03-20 | 1.394 | 6,196,965 | -1,377 | 0.18% | 8,639,673 |
| 2020-03-23 | 2020-03-19 | 1.307 | 6,198,342 | +45,446 | 0.18% | 8,101,494 |
| 2020-03-19 | 2020-03-17 | 1.423 | 6,152,896 | +20,657 | 0.18% | 8,756,947 |
| 2020-03-18 | 2020-03-16 | 1.452 | 6,132,239 | +48,201 | 0.18% | 8,905,660 |
| 2020-03-17 | 2020-03-13 | 1.539 | 6,084,038 | +1,377 | 0.18% | 9,365,799 |
| 2020-03-11 | 2020-03-09 | 1.670 | 6,082,661 | -89,515 | 0.18% | 10,158,709 |
| 2020-03-09 | 2020-03-05 | 1.757 | 6,172,176 | +61,972 | 0.18% | 10,846,028 |
| 2020-03-06 | 2020-03-04 | 1.772 | 6,110,204 | +61,972 | 0.18% | 10,825,865 |
| 2020-03-03 | 2020-02-28 | 1.685 | 6,048,232 | +8,263 | 0.18% | 10,189,045 |
| 2020-02-28 | 2020-02-26 | 1.728 | 6,039,969 | -13,772 | 0.18% | 10,438,275 |
| 2020-02-27 | 2020-02-25 | 1.685 | 6,053,741 | +20,657 | 0.18% | 10,198,326 |
| 2020-02-25 | 2020-02-21 | 1.743 | 6,033,084 | +64,727 | 0.18% | 10,513,993 |
| 2020-02-24 | 2020-02-20 | 1.757 | 5,968,357 | +6,885 | 0.18% | 10,487,868 |
| 2020-02-20 | 2020-02-18 | 1.743 | 5,961,472 | -8,262 | 0.18% | 10,389,193 |
| 2020-02-19 | 2020-02-17 | 1.801 | 5,969,734 | +44,069 | 0.18% | 10,750,378 |
| 2020-02-18 | 2020-02-14 | 1.801 | 5,925,665 | +77,120 | 0.18% | 10,671,018 |
| 2020-02-14 | 2020-02-12 | 1.815 | 5,848,545 | +38,561 | 0.17% | 10,617,075 |
| 2020-02-13 | 2020-02-11 | 1.786 | 5,809,984 | -38,561 | 0.17% | 10,378,321 |
| 2020-02-12 | 2020-02-10 | 1.743 | 5,848,545 | +20,658 | 0.17% | 10,192,392 |
| 2020-02-11 | 2020-02-07 | 1.728 | 5,827,887 | +13,771 | 0.17% | 10,071,755 |
| 2020-02-10 | 2020-02-06 | 1.757 | 5,814,116 | -384,226 | 0.17% | 10,216,829 |
| 2020-02-07 | 2020-02-05 | 1.714 | 6,198,342 | +13,771 | 0.18% | 10,621,958 |
| 2020-02-06 | 2020-02-04 | 1.714 | 6,184,571 | +34,429 | 0.18% | 10,598,359 |
| 2020-02-05 | 2020-02-03 | 1.685 | 6,150,142 | +163,882 | 0.18% | 10,360,726 |
| 2020-02-03 | 2020-01-30 | 1.670 | 5,986,260 | -27,543 | 0.18% | 9,997,708 |
| 2020-01-31 | 2020-01-29 | 1.786 | 6,013,803 | +48,200 | 0.18% | 10,742,401 |
| 2020-01-30 | 2020-01-24 | 1.873 | 5,965,603 | +48,200 | 0.18% | 11,176,121 |
| 2020-01-29 | 2020-01-22 | 1.902 | 5,917,403 | -13,771 | 0.18% | 11,257,695 |
| 2020-01-23 | 2020-01-21 | 1.873 | 5,931,174 | +27,543 | 0.18% | 11,111,621 |
| 2020-01-22 | 2020-01-20 | 1.961 | 5,903,631 | +16,526 | 0.17% | 11,574,441 |
| 2020-01-21 | 2020-01-17 | 1.975 | 5,887,105 | +13,771 | 0.17% | 11,627,537 |
| 2020-01-20 | 2020-01-16 | 1.946 | 5,873,334 | -34,428 | 0.17% | 11,429,745 |
| 2020-01-17 | 2020-01-15 | 1.932 | 5,907,762 | -34,429 | 0.17% | 11,410,947 |
| 2020-01-15 | 2020-01-13 | 1.917 | 5,942,191 | +39,937 | 0.18% | 11,391,151 |
| 2020-01-13 | 2020-01-09 | 1.902 | 5,902,254 | +48,201 | 0.17% | 11,228,875 |
| 2020-01-10 | 2020-01-08 | 1.888 | 5,854,053 | +2,754 | 0.17% | 11,052,157 |
| 2020-01-09 | 2020-01-07 | 1.932 | 5,851,299 | -56,463 | 0.17% | 11,301,888 |
| 2020-01-06 | 2020-01-02 | 1.801 | 5,907,762 | +71,612 | 0.17% | 10,638,778 |
| 2020-01-02 | 2019-12-27 | 1.757 | 5,836,150 | -41,315 | 0.17% | 10,255,548 |
| 2019-12-30 | 2019-12-24 | 1.728 | 5,877,465 | +13,772 | 0.17% | 10,157,435 |
| 2019-12-27 | 2019-12-20 | 1.728 | 5,863,693 | +1,377 | 0.17% | 10,133,635 |
| 2019-12-19 | 2019-12-17 | 1.728 | 5,862,316 | +34,429 | 0.17% | 10,131,255 |
| 2019-12-18 | 2019-12-16 | 1.714 | 5,827,887 | +74,366 | 0.17% | 9,987,118 |
| 2019-12-17 | 2019-12-13 | 1.714 | 5,753,521 | -41,315 | 0.17% | 9,859,679 |
| 2019-12-13 | 2019-12-11 | 1.699 | 5,794,836 | +13,772 | 0.17% | 9,846,323 |
| 2019-12-11 | 2019-12-09 | 1.699 | 5,781,064 | +15,149 | 0.17% | 9,822,922 |
| 2019-12-10 | 2019-12-06 | 1.656 | 5,765,915 | -2,755 | 0.17% | 9,545,972 |
| 2019-12-09 | 2019-12-05 | 1.656 | 5,768,670 | +1,377 | 0.17% | 9,550,533 |
| 2019-12-03 | 2019-11-29 | 1.641 | 5,767,293 | -13,771 | 0.17% | 9,464,496 |
| 2019-12-02 | 2019-11-28 | 1.656 | 5,781,064 | +13,771 | 0.17% | 9,571,052 |
| 2019-11-27 | 2019-11-25 | 1.656 | 5,767,293 | -13,771 | 0.17% | 9,548,253 |
| 2019-11-26 | 2019-11-22 | 1.670 | 5,781,064 | -20,658 | 0.17% | 9,655,009 |
| 2019-11-20 | 2019-11-18 | 1.627 | 5,801,722 | -11,017 | 0.17% | 9,436,740 |
| 2019-11-12 | 2019-11-08 | 1.685 | 5,812,739 | -20,657 | 0.17% | 9,792,326 |
| 2019-11-06 | 2019-11-04 | 1.641 | 5,833,396 | -6,886 | 0.17% | 9,572,976 |
| 2019-10-31 | 2019-10-29 | 1.597 | 5,840,282 | +2,754 | 0.17% | 9,329,826 |
| 2019-10-25 | 2019-10-23 | 1.597 | 5,837,528 | +1,378 | 0.17% | 9,325,427 |
| 2019-10-23 | 2019-10-21 | 1.583 | 5,836,150 | -48,201 | 0.17% | 9,238,469 |
| 2019-10-22 | 2019-10-18 | 1.597 | 5,884,351 | +20,658 | 0.17% | 9,400,226 |
| 2019-10-18 | 2019-10-16 | 1.612 | 5,863,693 | +13,771 | 0.17% | 9,452,382 |
| 2019-10-04 | 2019-10-02 | 1.568 | 5,849,922 | +41,315 | 0.17% | 9,175,313 |
| 2019-09-24 | 2019-09-20 | 1.583 | 5,808,607 | -11,018 | 0.17% | 9,194,869 |
| 2019-09-17 | 2019-09-13 | 1.627 | 5,819,625 | +24,789 | 0.17% | 9,465,860 |
| 2019-09-16 | 2019-09-12 | 1.583 | 5,794,836 | +15,149 | 0.17% | 9,173,070 |
| 2019-09-13 | 2019-09-11 | 1.597 | 5,779,687 | -34,429 | 0.17% | 9,233,026 |
| 2019-09-12 | 2019-09-10 | 1.583 | 5,814,116 | -20,657 | 0.17% | 9,203,590 |
| 2019-08-30 | 2019-08-28 | 1.496 | 5,834,773 | -13,772 | 0.17% | 8,727,869 |
| 2019-08-29 | 2019-08-27 | 1.481 | 5,848,545 | +17,903 | 0.17% | 8,663,534 |
| 2019-08-28 | 2019-08-26 | 1.496 | 5,830,642 | -13,771 | 0.17% | 8,721,690 |
| 2019-08-27 | 2019-08-23 | 1.510 | 5,844,413 | -13,772 | 0.17% | 8,827,166 |
| 2019-08-23 | 2019-08-21 | 1.539 | 5,858,185 | -13,771 | 0.17% | 9,018,120 |
| 2019-08-22 | 2019-08-20 | 1.539 | 5,871,956 | +20,657 | 0.17% | 9,039,319 |
| 2019-08-21 | 2019-08-19 | 1.583 | 5,851,299 | -38,560 | 0.17% | 9,262,449 |
| 2019-08-20 | 2019-08-16 | 1.481 | 5,889,859 | +13,771 | 0.17% | 8,724,733 |
| 2019-08-19 | 2019-08-15 | 1.510 | 5,876,088 | -34,429 | 0.17% | 8,875,007 |
| 2019-08-16 | 2019-08-14 | 1.467 | 5,910,517 | +2,755 | 0.17% | 8,669,497 |
| 2019-08-15 | 2019-08-13 | 1.467 | 5,907,762 | +48,200 | 0.17% | 8,665,456 |
| 2019-08-14 | 2019-08-12 | 1.496 | 5,859,562 | -86,761 | 0.17% | 8,764,950 |
| 2019-08-09 | 2019-08-07 | 1.496 | 5,946,323 | +5,509 | 0.18% | 8,894,730 |
| 2019-08-08 | 2019-08-06 | 1.481 | 5,940,814 | +27,543 | 0.18% | 8,800,213 |
| 2019-08-07 | 2019-08-05 | 1.510 | 5,913,271 | +6,886 | 0.18% | 8,931,166 |
| 2019-07-25 | 2019-07-23 | 1.656 | 5,906,385 | -6,886 | 0.17% | 9,778,532 |
| 2019-07-24 | 2019-07-22 | 1.685 | 5,913,271 | -13,772 | 0.18% | 9,961,685 |
| 2019-07-23 | 2019-07-19 | 1.699 | 5,927,043 | +13,772 | 0.18% | 10,070,963 |
| 2019-07-22 | 2019-07-18 | 1.670 | 5,913,271 | +22,034 | 0.18% | 9,875,809 |
| 2019-07-18 | 2019-07-16 | 1.699 | 5,891,237 | +27,544 | 0.17% | 10,010,123 |
| 2019-07-10 | 2019-07-08 | 1.670 | 5,863,693 | +12,394 | 0.17% | 9,793,008 |
| 2019-07-08 | 2019-07-04 | 1.757 | 5,851,299 | +2,754 | 0.17% | 10,282,168 |
| 2019-07-05 | 2019-07-03 | 1.728 | 5,848,545 | -19,280 | 0.17% | 10,107,456 |
| 2019-07-04 | 2019-07-02 | 1.670 | 5,867,825 | -190,047 | 0.17% | 9,799,909 |
| 2019-06-27 | 2019-06-25 | 1.641 | 6,057,872 | +13,771 | 0.18% | 9,941,355 |
| 2019-06-26 | 2019-06-24 | 1.656 | 6,044,101 | -6,886 | 0.18% | 10,006,533 |
| 2019-06-18 | 2019-06-14 | 1.597 | 6,050,987 | -688,577 | 0.18% | 9,666,427 |
| 2019-06-12 | 2019-06-10 | 1.670 | 6,739,564 | +27,543 | 0.20% | 11,255,808 |
| 2019-06-11 | 2019-06-06 | 1.656 | 6,712,021 | -17,903 | 0.20% | 11,112,332 |
| 2019-06-10 | 2019-06-05 | 1.641 | 6,729,924 | -22,035 | 0.20% | 11,044,235 |
| 2019-06-06 | 2019-06-04 | 1.641 | 6,751,959 | +6,886 | 0.20% | 11,080,396 |
| 2019-05-31 | 2019-05-29 | 1.597 | 6,745,073 | +27,543 | 0.20% | 10,775,226 |
| 2019-05-27 | 2019-05-23 | 1.525 | 6,717,530 | +55,086 | 0.20% | 10,243,443 |
| 2019-05-22 | 2019-05-20 | 1.627 | 6,662,444 | +145,979 | 0.20% | 10,836,740 |
| 2019-05-21 | 2019-05-17 | 1.670 | 6,516,465 | +451,707 | 0.19% | 10,883,209 |
| 2019-05-20 | 2019-05-16 | 1.714 | 6,064,758 | +20,657 | 0.18% | 10,393,038 |
| 2019-05-17 | 2019-05-15 | 1.714 | 6,044,101 | +12,395 | 0.18% | 10,357,639 |
| 2019-05-16 | 2019-05-14 | 1.743 | 6,031,706 | +213,459 | 0.18% | 10,511,591 |
| 2019-05-08 | 2019-05-06 | 2.084 | 5,818,247 | +11,017 | 0.17% | 12,125,594 |
| 2019-05-07 | 2019-05-03 | 2.146 | 5,807,230 | +344,132 | 0.17% | 12,461,230 |
| 2019-05-06 | 2019-05-02 | 2.115 | 5,463,098 | +2,591 | 0.17% | 11,554,114 |
| 2019-04-30 | 2019-04-26 | 2.115 | 5,460,507 | +25,911 | 0.17% | 11,548,634 |
| 2019-04-29 | 2019-04-25 | 2.115 | 5,434,596 | +12,956 | 0.17% | 11,493,834 |
| 2019-04-26 | 2019-04-24 | 2.146 | 5,421,640 | +18,137 | 0.17% | 11,633,826 |
| 2019-04-25 | 2019-04-23 | 2.130 | 5,403,503 | +18,138 | 0.17% | 11,511,491 |
| 2019-04-24 | 2019-04-18 | 2.161 | 5,385,365 | +29,797 | 0.17% | 11,639,124 |
| 2019-04-15 | 2019-04-11 | 2.161 | 5,355,568 | +34,980 | 0.17% | 11,574,725 |
| 2019-04-11 | 2019-04-09 | 2.254 | 5,320,588 | -5,182 | 0.17% | 11,991,944 |
| 2019-04-10 | 2019-04-08 | 2.223 | 5,325,770 | -41,458 | 0.17% | 11,839,190 |
| 2019-04-09 | 2019-04-04 | 2.161 | 5,367,228 | +12,956 | 0.17% | 11,599,925 |
| 2019-04-08 | 2019-04-03 | 2.177 | 5,354,272 | -12,956 | 0.17% | 11,654,580 |
| 2019-04-04 | 2019-04-02 | 2.146 | 5,367,228 | +37,571 | 0.17% | 11,517,068 |
| 2019-04-03 | 2019-04-01 | 2.161 | 5,329,657 | -250,040 | 0.17% | 11,518,725 |
| 2019-04-02 | 2019-03-29 | 2.022 | 5,579,697 | +54,413 | 0.18% | 11,283,894 |
| 2019-03-29 | 2019-03-27 | 2.007 | 5,525,284 | +3,886 | 0.17% | 11,088,558 |
| 2019-03-25 | 2019-03-21 | 2.007 | 5,521,398 | +44,049 | 0.17% | 11,080,759 |
| 2019-03-22 | 2019-03-20 | 2.069 | 5,477,349 | +2,591 | 0.17% | 11,330,584 |
| 2019-03-21 | 2019-03-19 | 2.007 | 5,474,758 | -3,887 | 0.17% | 10,987,158 |
| 2019-03-20 | 2019-03-18 | 1.961 | 5,478,645 | -9,068 | 0.17% | 10,741,229 |
| 2019-03-19 | 2019-03-15 | 1.945 | 5,487,713 | +12,955 | 0.17% | 10,674,291 |
| 2019-03-18 | 2019-03-14 | 1.945 | 5,474,758 | -6,478 | 0.17% | 10,649,092 |
| 2019-03-15 | 2019-03-13 | 1.961 | 5,481,236 | +647,773 | 0.17% | 10,746,309 |
| 2019-03-13 | 2019-03-11 | 1.930 | 4,833,463 | -12,955 | 0.15% | 9,327,076 |
| 2019-03-12 | 2019-03-08 | 1.914 | 4,846,418 | -64,777 | 0.15% | 9,277,258 |
| 2019-03-11 | 2019-03-07 | 1.961 | 4,911,195 | +19,433 | 0.15% | 9,628,708 |
| 2019-03-08 | 2019-03-06 | 1.976 | 4,891,762 | -6,478 | 0.15% | 9,666,125 |
| 2019-03-07 | 2019-03-05 | 1.976 | 4,898,240 | -42,753 | 0.15% | 9,678,925 |
| 2019-03-06 | 2019-03-04 | 1.945 | 4,940,993 | -44,048 | 0.16% | 9,610,852 |
| 2019-03-05 | 2019-03-01 | 1.883 | 4,985,041 | +12,955 | 0.16% | 9,388,704 |
| 2019-03-04 | 2019-02-28 | 1.868 | 4,972,086 | +31,093 | 0.16% | 9,287,549 |
| 2019-02-27 | 2019-02-25 | 1.899 | 4,940,993 | -272,065 | 0.16% | 9,382,022 |
| 2019-02-26 | 2019-02-22 | 1.868 | 5,213,058 | +114,009 | 0.16% | 9,737,669 |
| 2019-02-25 | 2019-02-21 | 1.868 | 5,099,049 | -1,296 | 0.16% | 9,524,708 |
| 2019-02-22 | 2019-02-20 | 1.837 | 5,100,345 | +12,955 | 0.16% | 9,369,655 |
| 2019-02-21 | 2019-02-19 | 1.837 | 5,087,390 | +20,729 | 0.16% | 9,345,856 |
| 2019-02-20 | 2019-02-18 | 1.853 | 5,066,661 | -25,911 | 0.16% | 9,385,992 |
| 2019-02-19 | 2019-02-15 | 1.822 | 5,092,572 | +335,547 | 0.16% | 9,276,759 |
| 2019-02-15 | 2019-02-13 | 1.991 | 4,757,025 | +20,728 | 0.15% | 9,473,321 |
| 2019-02-14 | 2019-02-12 | 1.976 | 4,736,297 | +7,774 | 0.15% | 9,358,926 |
| 2019-02-11 | 2019-02-04 | 1.976 | 4,728,523 | -86,802 | 0.15% | 9,343,564 |
| 2019-02-08 | 2019-01-31 | 1.991 | 4,815,325 | -68,664 | 0.15% | 9,589,422 |
| 2019-02-01 | 2019-01-30 | 1.961 | 4,883,989 | -269,473 | 0.15% | 9,575,369 |
| 2019-01-31 | 2019-01-29 | 1.945 | 5,153,462 | -12,956 | 0.16% | 10,024,131 |
| 2019-01-30 | 2019-01-28 | 1.914 | 5,166,418 | +10,883 | 0.16% | 9,889,819 |
| 2019-01-23 | 2019-01-21 | 1.899 | 5,155,535 | -11,660 | 0.16% | 9,789,397 |
| 2019-01-22 | 2019-01-18 | 1.883 | 5,167,195 | -12,956 | 0.16% | 9,731,769 |
| 2019-01-18 | 2019-01-16 | 1.883 | 5,180,151 | -32,388 | 0.16% | 9,756,170 |
| 2019-01-17 | 2019-01-15 | 1.775 | 5,212,539 | +6,477 | 0.16% | 9,253,888 |
| 2019-01-15 | 2019-01-11 | 1.775 | 5,206,062 | -485,829 | 0.16% | 9,242,390 |
| 2019-01-14 | 2019-01-10 | 1.729 | 5,691,891 | +32,388 | 0.18% | 9,841,282 |
| 2019-01-11 | 2019-01-09 | 1.729 | 5,659,503 | -1,451,011 | 0.18% | 9,785,284 |
| 2019-01-10 | 2019-01-08 | 1.698 | 7,110,514 | -686,640 | 0.22% | 12,074,545 |
| 2019-01-04 | 2019-01-02 | 1.667 | 7,797,154 | +32,389 | 0.25% | 12,999,809 |
| 2019-01-03 | 2018-12-31 | 1.698 | 7,764,765 | +22,024 | 0.24% | 13,185,545 |
| 2018-12-28 | 2018-12-24 | 1.667 | 7,742,741 | +49,231 | 0.24% | 12,909,089 |
| 2018-12-14 | 2018-12-12 | 1.667 | 7,693,510 | -12,956 | 0.24% | 12,827,008 |
| 2018-12-12 | 2018-12-10 | 1.636 | 7,706,466 | +12,956 | 0.24% | 12,610,672 |
| 2018-12-10 | 2018-12-06 | 1.683 | 7,693,510 | -32,389 | 0.24% | 12,945,777 |
| 2018-12-05 | 2018-12-03 | 1.760 | 7,725,899 | +6,478 | 0.24% | 13,596,621 |
| 2018-12-03 | 2018-11-29 | 1.760 | 7,719,421 | -12,956 | 0.24% | 13,585,220 |
| 2018-11-30 | 2018-11-28 | 1.775 | 7,732,377 | +6,478 | 0.24% | 13,727,390 |
| 2018-11-27 | 2018-11-23 | 1.729 | 7,725,899 | -19,433 | 0.24% | 13,358,083 |
| 2018-11-14 | 2018-11-12 | 1.621 | 7,745,332 | -25,911 | 0.24% | 12,554,703 |
| 2018-11-13 | 2018-11-09 | 1.621 | 7,771,243 | +12,955 | 0.24% | 12,596,703 |
| 2018-11-12 | 2018-11-08 | 1.729 | 7,758,288 | +3,887 | 0.24% | 13,414,084 |
| 2018-11-09 | 2018-11-07 | 1.714 | 7,754,401 | +23,320 | 0.24% | 13,287,655 |
| 2018-11-08 | 2018-11-06 | 1.698 | 7,731,081 | +3,887 | 0.24% | 13,128,346 |
| 2018-11-07 | 2018-11-05 | 1.621 | 7,727,194 | +10,364 | 0.24% | 12,525,302 |
| 2018-11-06 | 2018-11-02 | 1.636 | 7,716,830 | -10,364 | 0.24% | 12,627,631 |
| 2018-11-02 | 2018-10-31 | 1.559 | 7,727,194 | -6,478 | 0.24% | 12,048,148 |
| 2018-10-30 | 2018-10-26 | 1.528 | 7,733,672 | -12,956 | 0.24% | 11,819,471 |
| 2018-10-26 | 2018-10-24 | 1.544 | 7,746,628 | +44,049 | 0.24% | 11,958,861 |
| 2018-10-24 | 2018-10-22 | 1.575 | 7,702,579 | -25,911 | 0.24% | 12,128,677 |
| 2018-10-22 | 2018-10-18 | 1.513 | 7,728,490 | +142,510 | 0.24% | 11,692,243 |
| 2018-10-19 | 2018-10-16 | 1.528 | 7,585,980 | +75,142 | 0.24% | 11,593,752 |
| 2018-10-16 | 2018-10-12 | 1.606 | 7,510,838 | -19,433 | 0.24% | 12,058,654 |
| 2018-10-15 | 2018-10-11 | 1.559 | 7,530,271 | +25,910 | 0.24% | 11,741,108 |
| 2018-10-11 | 2018-10-09 | 1.667 | 7,504,361 | +53,118 | 0.24% | 12,511,650 |
| 2018-10-09 | 2018-10-05 | 1.667 | 7,451,243 | -12,956 | 0.23% | 12,423,089 |
| 2018-10-08 | 2018-10-04 | 1.729 | 7,464,199 | +12,956 | 0.23% | 12,905,604 |
| 2018-10-03 | 2018-09-28 | 1.791 | 7,451,243 | +12,955 | 0.23% | 13,343,317 |
| 2018-10-02 | 2018-09-27 | 1.822 | 7,438,288 | +38,867 | 0.23% | 13,549,775 |
| 2018-09-28 | 2018-09-26 | 1.822 | 7,399,421 | -24,616 | 0.23% | 13,478,974 |
| 2018-09-27 | 2018-09-24 | 1.853 | 7,424,037 | +11,660 | 0.23% | 13,753,033 |
| 2018-09-21 | 2018-09-19 | 1.806 | 7,412,377 | -12,955 | 0.23% | 13,388,147 |
| 2018-09-14 | 2018-09-12 | 1.744 | 7,425,332 | +55,708 | 0.23% | 12,953,031 |
| 2018-09-13 | 2018-09-11 | 1.775 | 7,369,624 | -12,955 | 0.23% | 13,083,389 |
| 2018-09-12 | 2018-09-10 | 1.791 | 7,382,579 | +12,955 | 0.23% | 13,220,357 |
| 2018-09-11 | 2018-09-07 | 1.806 | 7,369,624 | +103,644 | 0.23% | 13,310,927 |
| 2018-09-10 | 2018-09-06 | 1.791 | 7,265,980 | +12,955 | 0.23% | 13,011,558 |
| 2018-09-04 | 2018-08-31 | 1.837 | 7,253,025 | -25,910 | 0.23% | 13,324,264 |
| 2018-08-29 | 2018-08-27 | 1.899 | 7,278,935 | +97,165 | 0.23% | 13,821,337 |
| 2018-08-27 | 2018-08-23 | 1.899 | 7,181,770 | -50,526 | 0.23% | 13,636,839 |
| 2018-08-24 | 2018-08-22 | 1.930 | 7,232,296 | -97,166 | 0.23% | 13,956,075 |
| 2018-08-22 | 2018-08-20 | 1.899 | 7,329,462 | +77,733 | 0.23% | 13,917,278 |
| 2018-08-21 | 2018-08-17 | 1.868 | 7,251,729 | -12,955 | 0.23% | 13,545,781 |
| 2018-08-20 | 2018-08-16 | 1.883 | 7,264,684 | +58,299 | 0.23% | 13,682,128 |
| 2018-08-17 | 2018-08-15 | 1.914 | 7,206,385 | +71,255 | 0.23% | 13,794,827 |
| 2018-08-16 | 2018-08-14 | 1.945 | 7,135,130 | +51,822 | 0.22% | 13,878,724 |
| 2018-08-10 | 2018-08-08 | 2.007 | 7,083,308 | -32,389 | 0.22% | 14,215,318 |
| 2018-08-09 | 2018-08-07 | 1.991 | 7,115,697 | -7,773 | 0.22% | 14,170,470 |
| 2018-08-06 | 2018-08-02 | 1.961 | 7,123,470 | +172,308 | 0.22% | 13,966,012 |
| 2018-08-03 | 2018-08-01 | 2.007 | 6,951,162 | -12,956 | 0.22% | 13,950,117 |
| 2018-08-01 | 2018-07-30 | 2.007 | 6,964,118 | +32,389 | 0.22% | 13,976,118 |
| 2018-07-31 | 2018-07-27 | 2.053 | 6,931,729 | +12,955 | 0.22% | 14,232,144 |
| 2018-07-27 | 2018-07-25 | 2.069 | 6,918,774 | +38,867 | 0.22% | 14,312,353 |
| 2018-07-26 | 2018-07-24 | 2.084 | 6,879,907 | +12,955 | 0.22% | 14,338,160 |
| 2018-07-23 | 2018-07-19 | 2.007 | 6,866,952 | +12,956 | 0.22% | 13,781,118 |
| 2018-07-19 | 2018-07-17 | 2.007 | 6,853,996 | +6,477 | 0.22% | 13,755,117 |
| 2018-07-18 | 2018-07-16 | 2.022 | 6,847,519 | +11,660 | 0.22% | 13,847,827 |
| 2018-07-16 | 2018-07-12 | 2.038 | 6,835,859 | -19,433 | 0.22% | 13,929,776 |
| 2018-07-13 | 2018-07-11 | 2.022 | 6,855,292 | -19,433 | 0.22% | 13,863,547 |
| 2018-07-12 | 2018-07-10 | 2.053 | 6,874,725 | -12,956 | 0.22% | 14,115,104 |
| 2018-07-11 | 2018-07-09 | 2.038 | 6,887,681 | +1,296 | 0.22% | 14,035,376 |
| 2018-07-09 | 2018-07-05 | 2.007 | 6,886,385 | +45,344 | 0.22% | 13,820,118 |
| 2018-07-04 | 2018-06-29 | 2.084 | 6,841,041 | +38,867 | 0.22% | 14,257,161 |
| 2018-06-29 | 2018-06-27 | 2.069 | 6,802,174 | -75,142 | 0.21% | 14,071,151 |
| 2018-06-26 | 2018-06-22 | 2.238 | 6,877,316 | +6,478 | 0.22% | 15,394,447 |
| 2018-06-25 | 2018-06-21 | 2.238 | 6,870,838 | -3,887 | 0.22% | 15,379,946 |
| 2018-06-21 | 2018-06-19 | 2.254 | 6,874,725 | -95,871 | 0.22% | 15,494,775 |
| 2018-06-20 | 2018-06-15 | 2.316 | 6,970,596 | -12,955 | 0.22% | 16,141,291 |
| 2018-06-19 | 2018-06-14 | 2.331 | 6,983,551 | -2,591 | 0.22% | 16,279,099 |
| 2018-06-15 | 2018-06-13 | 2.347 | 6,986,142 | -12,956 | 0.22% | 16,392,987 |
| 2018-06-14 | 2018-06-12 | 2.362 | 6,999,098 | +14,251 | 0.22% | 16,531,437 |
| 2018-06-12 | 2018-06-08 | 2.362 | 6,984,847 | -19,433 | 0.22% | 16,497,777 |
| 2018-06-11 | 2018-06-07 | 2.408 | 7,004,280 | +19,433 | 0.22% | 16,868,062 |
| 2018-06-07 | 2018-06-05 | 2.408 | 6,984,847 | -12,955 | 0.22% | 16,821,263 |
| 2018-06-06 | 2018-06-04 | 2.408 | 6,997,802 | -32,389 | 0.22% | 16,852,462 |
| 2018-06-05 | 2018-06-01 | 2.377 | 7,030,191 | -32,388 | 0.22% | 16,713,405 |
| 2018-06-01 | 2018-05-30 | 2.300 | 7,062,579 | +19,433 | 0.22% | 16,245,261 |
| 2018-05-31 | 2018-05-29 | 2.362 | 7,043,146 | -19,433 | 0.22% | 16,635,476 |
| 2018-05-30 | 2018-05-28 | 2.393 | 7,062,579 | -45,344 | 0.22% | 16,899,432 |
| 2018-05-29 | 2018-05-25 | 2.393 | 7,107,923 | +12,955 | 0.22% | 17,007,932 |
| 2018-05-28 | 2018-05-24 | 2.424 | 7,094,968 | -58,300 | 0.22% | 17,195,990 |
| 2018-05-25 | 2018-05-23 | 2.439 | 7,153,268 | -25,910 | 0.23% | 17,447,720 |
| 2018-05-21 | 2018-05-17 | 2.408 | 7,179,178 | -51,822 | 0.23% | 17,289,261 |
| 2018-05-17 | 2018-05-15 | 2.393 | 7,231,000 | +12,955 | 0.23% | 17,302,432 |
| 2018-05-16 | 2018-05-14 | 2.408 | 7,218,045 | -77,733 | 0.23% | 17,382,862 |
| 2018-05-14 | 2018-05-10 | 2.362 | 7,295,778 | -25,911 | 0.23% | 17,232,177 |
| 2018-05-10 | 2018-05-08 | 2.347 | 7,321,689 | +3,887 | 0.23% | 17,180,348 |
| 2018-05-09 | 2018-05-07 | 2.681 | 7,317,802 | +29,798 | 0.23% | 19,617,404 |
| 2018-05-08 | 2018-05-04 | 2.681 | 7,288,004 | +483,598 | 0.23% | 19,537,522 |
| 2018-05-07 | 2018-05-03 | 2.714 | 6,804,406 | +24,322 | 0.23% | 18,464,920 |
| 2018-05-04 | 2018-05-02 | 2.747 | 6,780,084 | +48,642 | 0.23% | 18,621,936 |
| 2018-05-03 | 2018-04-30 | 2.730 | 6,731,442 | +12,161 | 0.23% | 18,377,629 |
| 2018-04-30 | 2018-04-26 | 2.697 | 6,719,281 | -13,377 | 0.23% | 18,123,410 |
| 2018-04-23 | 2018-04-19 | 2.730 | 6,732,658 | -30,401 | 0.23% | 18,380,948 |
| 2018-04-20 | 2018-04-18 | 2.747 | 6,763,059 | -364,820 | 0.23% | 18,575,175 |
| 2018-04-19 | 2018-04-17 | 2.697 | 7,127,879 | +36,482 | 0.24% | 19,225,491 |
| 2018-04-18 | 2018-04-16 | 2.730 | 7,091,397 | +89,989 | 0.24% | 19,360,348 |
| 2018-04-17 | 2018-04-13 | 2.829 | 7,001,408 | -1,001,429 | 0.23% | 19,805,559 |
| 2018-04-16 | 2018-04-12 | 2.730 | 8,002,837 | -19,457 | 0.27% | 21,848,686 |
| 2018-04-13 | 2018-04-11 | 2.664 | 8,022,294 | +60,803 | 0.27% | 21,374,052 |
| 2018-04-04 | 2018-03-29 | 2.714 | 7,961,491 | +12,160 | 0.27% | 21,604,868 |
| 2018-04-03 | 2018-03-28 | 2.681 | 7,949,331 | -25,537 | 0.27% | 21,310,393 |
| 2018-03-29 | 2018-03-27 | 2.714 | 7,974,868 | +24,321 | 0.27% | 21,641,169 |
| 2018-03-28 | 2018-03-26 | 2.697 | 7,950,547 | -60,803 | 0.27% | 21,444,411 |
| 2018-03-27 | 2018-03-23 | 2.599 | 8,011,350 | -81,476 | 0.27% | 20,817,859 |
| 2018-03-26 | 2018-03-22 | 2.664 | 8,092,826 | +48,642 | 0.27% | 21,561,973 |
| 2018-03-23 | 2018-03-21 | 2.697 | 8,044,184 | +6,081 | 0.27% | 21,696,971 |
| 2018-03-22 | 2018-03-20 | 2.615 | 8,038,103 | -24,322 | 0.27% | 21,019,577 |
| 2018-03-19 | 2018-03-15 | 2.582 | 8,062,425 | -6,080 | 0.27% | 20,817,981 |
| 2018-03-16 | 2018-03-14 | 2.516 | 8,068,505 | -36,482 | 0.27% | 20,302,886 |
| 2018-03-15 | 2018-03-13 | 2.516 | 8,104,987 | -6,080 | 0.27% | 20,394,686 |
| 2018-03-14 | 2018-03-12 | 2.483 | 8,111,067 | +6,080 | 0.27% | 20,143,188 |
| 2018-03-13 | 2018-03-09 | 2.451 | 8,104,987 | -24,321 | 0.27% | 19,861,492 |
| 2018-03-12 | 2018-03-08 | 2.451 | 8,129,308 | -20,673 | 0.27% | 19,921,091 |
| 2018-03-08 | 2018-03-06 | 2.434 | 8,149,981 | -91,205 | 0.27% | 19,837,712 |
| 2018-03-05 | 2018-03-01 | 2.451 | 8,241,186 | -18,241 | 0.28% | 20,195,251 |
| 2018-03-02 | 2018-02-28 | 2.335 | 8,259,427 | -18,241 | 0.28% | 19,289,081 |
| 2018-03-01 | 2018-02-27 | 2.352 | 8,277,668 | +10,945 | 0.28% | 19,467,820 |
| 2018-02-21 | 2018-02-15 | 2.418 | 8,266,723 | +4,864 | 0.28% | 19,985,913 |
| 2018-02-14 | 2018-02-12 | 2.237 | 8,261,859 | -763,689 | 0.28% | 18,479,489 |
| 2018-02-13 | 2018-02-09 | 2.204 | 9,025,548 | -1,216 | 0.30% | 19,890,773 |
| 2018-02-12 | 2018-02-08 | 2.335 | 9,026,764 | -6,080 | 0.30% | 21,081,121 |
| 2018-02-09 | 2018-02-07 | 2.319 | 9,032,844 | -6,081 | 0.30% | 20,946,762 |
| 2018-02-08 | 2018-02-06 | 2.368 | 9,038,925 | -296,719 | 0.30% | 21,406,839 |
| 2018-02-07 | 2018-02-05 | 2.500 | 9,335,644 | -97,286 | 0.31% | 23,337,866 |
| 2018-02-05 | 2018-02-01 | 2.533 | 9,432,930 | +6,081 | 0.32% | 23,891,345 |
| 2018-02-02 | 2018-01-31 | 2.533 | 9,426,849 | +59,587 | 0.32% | 23,875,944 |
| 2018-02-01 | 2018-01-30 | 2.566 | 9,367,262 | +6,080 | 0.31% | 24,033,141 |
| 2018-01-31 | 2018-01-29 | 2.664 | 9,361,182 | -79,044 | 0.31% | 24,941,294 |
| 2018-01-30 | 2018-01-26 | 2.697 | 9,440,226 | -109,446 | 0.32% | 25,462,410 |
| 2018-01-29 | 2018-01-25 | 2.664 | 9,549,672 | -48,642 | 0.32% | 25,443,494 |
| 2018-01-26 | 2018-01-24 | 2.697 | 9,598,314 | +30,401 | 0.32% | 25,888,809 |
| 2018-01-25 | 2018-01-23 | 2.697 | 9,567,913 | +233,485 | 0.32% | 25,806,811 |
| 2018-01-24 | 2018-01-22 | 2.664 | 9,334,428 | -75,396 | 0.31% | 24,870,012 |
| 2018-01-23 | 2018-01-19 | 2.599 | 9,409,824 | -12,161 | 0.32% | 24,451,858 |
| 2018-01-22 | 2018-01-18 | 2.549 | 9,421,985 | -24,321 | 0.32% | 24,018,583 |
| 2018-01-19 | 2018-01-17 | 2.549 | 9,446,306 | +18,241 | 0.32% | 24,080,582 |
| 2018-01-18 | 2018-01-16 | 2.615 | 9,428,065 | -2,433 | 0.32% | 24,654,316 |
| 2018-01-17 | 2018-01-15 | 2.549 | 9,430,498 | +42,563 | 0.32% | 24,040,284 |
| 2018-01-16 | 2018-01-12 | 2.599 | 9,387,935 | -4,864 | 0.31% | 24,394,978 |
| 2018-01-12 | 2018-01-10 | 2.566 | 9,392,799 | +390,356 | 0.31% | 24,098,660 |
| 2018-01-11 | 2018-01-09 | 2.582 | 9,002,443 | +34,050 | 0.30% | 23,245,201 |
| 2018-01-10 | 2018-01-08 | 2.681 | 8,968,393 | -63,235 | 0.30% | 24,042,272 |
| 2018-01-09 | 2018-01-05 | 2.599 | 9,031,628 | -103,366 | 0.30% | 23,469,098 |
| 2018-01-08 | 2018-01-04 | 2.533 | 9,134,994 | -108,230 | 0.31% | 23,136,745 |
| 2018-01-04 | 2018-01-02 | 2.500 | 9,243,224 | -194,570 | 0.31% | 23,106,828 |
| 2018-01-02 | 2017-12-28 | 2.385 | 9,437,794 | +3,648 | 0.32% | 22,506,697 |
| 2017-12-18 | 2017-12-14 | 2.368 | 9,434,146 | -30,401 | 0.32% | 22,342,839 |
| 2017-12-15 | 2017-12-13 | 2.352 | 9,464,547 | -331,986 | 0.32% | 22,259,179 |
| 2017-12-13 | 2017-12-11 | 2.303 | 9,796,533 | +24,321 | 0.33% | 22,556,604 |
| 2017-12-08 | 2017-12-06 | 2.253 | 9,772,212 | +19,457 | 0.33% | 22,018,449 |
| 2017-12-06 | 2017-12-04 | 2.352 | 9,752,755 | -18,241 | 0.33% | 22,937,001 |
| 2017-12-05 | 2017-12-01 | 2.335 | 9,770,996 | +6,081 | 0.33% | 22,819,202 |
| 2017-12-04 | 2017-11-30 | 2.335 | 9,764,915 | +18,241 | 0.33% | 22,805,000 |
| 2017-11-30 | 2017-11-28 | 2.319 | 9,746,674 | -18,241 | 0.33% | 22,602,102 |
| 2017-11-24 | 2017-11-22 | 2.434 | 9,764,915 | -104,582 | 0.33% | 23,768,592 |
| 2017-11-23 | 2017-11-21 | 2.483 | 9,869,497 | -6,080 | 0.33% | 24,510,109 |
| 2017-11-22 | 2017-11-20 | 2.418 | 9,875,577 | +14,593 | 0.33% | 23,875,534 |
| 2017-11-21 | 2017-11-17 | 2.303 | 9,860,984 | -407,382 | 0.33% | 22,705,003 |
| 2017-11-17 | 2017-11-15 | 2.286 | 10,268,366 | -4,864 | 0.34% | 23,474,125 |
| 2017-11-15 | 2017-11-13 | 2.286 | 10,273,230 | +15,808 | 0.34% | 23,485,244 |
| 2017-11-14 | 2017-11-10 | 2.335 | 10,257,422 | -6,080 | 0.34% | 23,955,202 |
| 2017-11-13 | 2017-11-09 | 2.352 | 10,263,502 | +42,562 | 0.34% | 24,138,200 |
| 2017-11-10 | 2017-11-08 | 2.368 | 10,220,940 | -10,944 | 0.34% | 24,206,199 |
| 2017-11-08 | 2017-11-06 | 2.352 | 10,231,884 | +1,216 | 0.34% | 24,063,839 |
| 2017-11-07 | 2017-11-03 | 2.434 | 10,230,668 | +12,160 | 0.34% | 24,902,272 |
| 2017-11-06 | 2017-11-02 | 2.434 | 10,218,508 | -3,648 | 0.34% | 24,872,674 |
| 2017-11-02 | 2017-10-31 | 2.418 | 10,222,156 | -12,160 | 0.34% | 24,713,435 |
| 2017-11-01 | 2017-10-30 | 2.451 | 10,234,316 | -60,804 | 0.34% | 25,079,471 |
| 2017-10-31 | 2017-10-27 | 2.467 | 10,295,120 | +9,729 | 0.35% | 25,397,791 |
| 2017-10-27 | 2017-10-25 | 2.500 | 10,285,391 | -2,432 | 0.34% | 25,712,107 |
| 2017-10-26 | 2017-10-24 | 2.434 | 10,287,823 | +21,889 | 0.34% | 25,041,392 |
| 2017-10-25 | 2017-10-23 | 2.418 | 10,265,934 | +1,216 | 0.34% | 24,819,274 |
| 2017-10-24 | 2017-10-20 | 2.483 | 10,264,718 | +2,432 | 0.34% | 25,491,609 |
| 2017-10-23 | 2017-10-19 | 2.434 | 10,262,286 | +57,155 | 0.34% | 24,979,233 |
| 2017-10-20 | 2017-10-18 | 2.516 | 10,205,131 | -36,482 | 0.34% | 25,679,306 |
| 2017-10-18 | 2017-10-16 | 2.549 | 10,241,613 | +294,288 | 0.34% | 26,107,984 |
| 2017-10-17 | 2017-10-13 | 2.483 | 9,947,325 | +6,080 | 0.33% | 24,703,388 |
| 2017-10-16 | 2017-10-12 | 2.516 | 9,941,245 | -398,869 | 0.33% | 25,015,286 |
| 2017-10-13 | 2017-10-11 | 2.516 | 10,340,114 | +109,446 | 0.35% | 26,018,966 |
| 2017-10-12 | 2017-10-10 | 2.599 | 10,230,668 | +18,241 | 0.34% | 26,584,858 |
| 2017-10-11 | 2017-10-09 | 2.631 | 10,212,427 | +44,994 | 0.34% | 26,873,376 |
| 2017-10-10 | 2017-10-06 | 2.664 | 10,167,433 | +6,081 | 0.34% | 27,089,414 |
| 2017-10-09 | 2017-10-04 | 2.697 | 10,161,352 | +79,044 | 0.34% | 27,407,449 |
| 2017-10-06 | 2017-10-03 | 2.599 | 10,082,308 | +68,099 | 0.34% | 26,199,338 |
| 2017-10-04 | 2017-09-29 | 2.566 | 10,014,209 | +70,532 | 0.34% | 25,692,983 |
| 2017-10-03 | 2017-09-28 | 2.533 | 9,943,677 | +86,341 | 0.33% | 25,184,945 |
| 2017-09-29 | 2017-09-27 | 2.664 | 9,857,336 | -57,155 | 0.33% | 26,263,213 |
| 2017-09-28 | 2017-09-26 | 2.533 | 9,914,491 | +80,260 | 0.33% | 25,111,024 |
| 2017-09-27 | 2017-09-25 | 2.599 | 9,834,231 | -509,531 | 0.33% | 25,554,699 |
| 2017-09-26 | 2017-09-22 | 2.944 | 10,343,762 | -46,211 | 0.35% | 30,451,229 |
| 2017-09-25 | 2017-09-21 | 3.075 | 10,389,973 | -8,512 | 0.35% | 31,954,299 |
| 2017-09-22 | 2017-09-20 | 3.059 | 10,398,485 | +175,356 | 0.35% | 31,809,459 |
| 2017-09-21 | 2017-09-19 | 2.960 | 10,223,129 | -93,637 | 0.34% | 30,264,229 |
| 2017-09-20 | 2017-09-18 | 2.845 | 10,316,766 | -727,206 | 0.35% | 29,353,707 |
| 2017-09-19 | 2017-09-15 | 2.779 | 11,043,972 | -1,240,386 | 0.37% | 30,696,247 |
| 2017-09-18 | 2017-09-14 | 2.730 | 12,284,358 | +44,994 | 0.41% | 33,537,742 |
| 2017-09-15 | 2017-09-13 | 2.730 | 12,239,364 | +12,161 | 0.41% | 33,414,904 |
| 2017-09-14 | 2017-09-12 | 2.796 | 12,227,203 | -10,945 | 0.41% | 34,186,081 |
| 2017-09-13 | 2017-09-11 | 2.763 | 12,238,148 | +671,268 | 0.41% | 33,814,133 |
| 2017-09-12 | 2017-09-08 | 2.714 | 11,566,880 | -9,729 | 0.39% | 31,388,709 |
| 2017-09-11 | 2017-09-07 | 2.796 | 11,576,609 | -13,376 | 0.39% | 32,367,083 |
| 2017-09-07 | 2017-09-05 | 2.566 | 11,589,985 | -40,131 | 0.39% | 29,735,877 |
| 2017-09-06 | 2017-09-04 | 2.549 | 11,630,116 | +3,649 | 0.39% | 29,647,564 |
| 2017-09-05 | 2017-09-01 | 2.599 | 11,626,467 | +352,658 | 0.39% | 30,211,906 |
| 2017-09-04 | 2017-08-31 | 2.582 | 11,273,809 | +3,649 | 0.38% | 29,110,093 |
| 2017-09-01 | 2017-08-30 | 2.599 | 11,270,160 | +26,753 | 0.38% | 29,286,026 |
| 2017-08-31 | 2017-08-29 | 2.451 | 11,243,407 | +595,872 | 0.38% | 27,552,276 |
| 2017-08-30 | 2017-08-28 | 2.500 | 10,647,535 | -6,080 | 0.36% | 26,617,419 |
| 2017-08-29 | 2017-08-25 | 2.483 | 10,653,615 | -2,433 | 0.36% | 26,457,403 |
| 2017-08-28 | 2017-08-24 | 2.516 | 10,656,048 | -30,401 | 0.36% | 26,813,955 |
| 2017-08-25 | 2017-08-22 | 2.582 | 10,686,449 | +30,401 | 0.36% | 27,593,472 |
| 2017-08-24 | 2017-08-21 | 2.467 | 10,656,048 | -101,298 | 0.36% | 26,288,191 |
| 2017-08-22 | 2017-08-18 | 2.451 | 10,757,346 | -4,560 | 0.36% | 26,361,170 |
| 2017-08-17 | 2017-08-15 | 2.467 | 10,761,906 | +626,273 | 0.36% | 26,549,340 |
| 2017-08-15 | 2017-08-11 | 2.451 | 10,135,633 | -43,778 | 0.34% | 24,837,645 |
| 2017-08-14 | 2017-08-10 | 2.549 | 10,179,411 | -72,599 | 0.34% | 25,949,418 |
| 2017-08-11 | 2017-08-09 | 2.599 | 10,252,010 | -233,485 | 0.34% | 26,640,317 |
| 2017-08-10 | 2017-08-08 | 2.615 | 10,485,495 | -171,465 | 0.35% | 27,419,488 |
| 2017-08-09 | 2017-08-07 | 2.549 | 10,656,960 | +36,482 | 0.36% | 27,166,789 |
| 2017-08-08 | 2017-08-04 | 2.599 | 10,620,478 | +12,161 | 0.36% | 27,597,798 |
| 2017-08-07 | 2017-08-03 | 2.615 | 10,608,317 | -102,150 | 0.36% | 27,740,666 |
| 2017-08-04 | 2017-08-02 | 2.697 | 10,710,467 | -18,240 | 0.36% | 28,888,536 |
| 2017-08-03 | 2017-08-01 | 2.714 | 10,728,707 | -87,557 | 0.36% | 29,114,183 |
| 2017-08-02 | 2017-07-31 | 2.747 | 10,816,264 | -36,482 | 0.36% | 29,707,563 |
| 2017-08-01 | 2017-07-28 | 2.747 | 10,852,746 | +102,149 | 0.36% | 29,807,763 |
| 2017-07-31 | 2017-07-27 | 2.829 | 10,750,597 | -24,321 | 0.36% | 30,411,252 |
| 2017-07-28 | 2017-07-26 | 2.763 | 10,774,918 | +304,016 | 0.36% | 29,771,213 |
| 2017-07-27 | 2017-07-25 | 2.714 | 10,470,902 | +12,161 | 0.35% | 28,414,585 |
| 2017-07-26 | 2017-07-24 | 2.763 | 10,458,741 | +12,161 | 0.35% | 28,897,613 |
| 2017-07-25 | 2017-07-21 | 2.763 | 10,446,580 | +36,481 | 0.35% | 28,864,012 |
| 2017-07-24 | 2017-07-20 | 2.862 | 10,410,099 | -668,835 | 0.35% | 29,790,472 |
| 2017-07-21 | 2017-07-19 | 2.763 | 11,078,934 | +620,193 | 0.37% | 30,611,212 |
| 2017-07-20 | 2017-07-18 | 2.714 | 10,458,741 | -3,648 | 0.35% | 28,381,584 |
| 2017-07-19 | 2017-07-17 | 2.714 | 10,462,389 | +26,753 | 0.35% | 28,391,483 |
| 2017-07-18 | 2017-07-14 | 2.648 | 10,435,636 | +46,211 | 0.35% | 27,632,366 |
| 2017-07-17 | 2017-07-13 | 2.681 | 10,389,425 | +24,321 | 0.35% | 27,851,744 |
| 2017-07-14 | 2017-07-12 | 2.714 | 10,365,104 | +6,080 | 0.35% | 28,127,484 |
| 2017-07-13 | 2017-07-11 | 2.763 | 10,359,024 | -261,454 | 0.35% | 28,622,093 |
| 2017-07-12 | 2017-07-10 | 2.796 | 10,620,478 | +8,513 | 0.36% | 29,693,833 |
| 2017-07-11 | 2017-07-07 | 2.582 | 10,611,965 | +79,044 | 0.36% | 27,401,146 |
| 2017-07-10 | 2017-07-06 | 2.631 | 10,532,921 | -139,848 | 0.35% | 27,716,736 |
| 2017-07-05 | 2017-07-03 | 2.714 | 10,672,769 | -30,401 | 0.36% | 28,962,385 |
| 2017-07-04 | 2017-06-30 | 2.615 | 10,703,170 | -6,080 | 0.36% | 27,988,706 |
| 2017-07-03 | 2017-06-29 | 2.582 | 10,709,250 | +19,457 | 0.36% | 27,652,346 |
| 2017-06-28 | 2017-06-26 | 2.533 | 10,689,793 | -60,804 | 0.36% | 27,074,677 |
| 2017-06-27 | 2017-06-23 | 2.467 | 10,750,597 | -6,080 | 0.36% | 26,521,441 |
| 2017-06-26 | 2017-06-22 | 2.467 | 10,756,677 | -252,941 | 0.36% | 26,536,440 |
| 2017-06-21 | 2017-06-19 | 2.500 | 11,009,618 | +4,864 | 0.37% | 27,522,578 |
| 2017-06-20 | 2017-06-16 | 2.434 | 11,004,754 | +24,321 | 0.37% | 26,786,460 |
| 2017-06-19 | 2017-06-15 | 2.451 | 10,980,433 | +109,446 | 0.37% | 26,907,851 |
| 2017-06-16 | 2017-06-14 | 2.451 | 10,870,987 | +6,080 | 0.36% | 26,639,650 |
| 2017-06-15 | 2017-06-13 | 2.516 | 10,864,907 | -421,974 | 0.36% | 27,339,509 |
| 2017-06-14 | 2017-06-12 | 2.483 | 11,286,881 | +30,401 | 0.38% | 28,030,069 |
| 2017-06-13 | 2017-06-09 | 2.549 | 11,256,480 | +107,014 | 0.38% | 28,695,089 |
| 2017-06-12 | 2017-06-08 | 2.648 | 11,149,466 | -23,105 | 0.37% | 29,522,506 |
| 2017-06-09 | 2017-06-07 | 2.664 | 11,172,571 | -9,729 | 0.37% | 29,767,435 |
| 2017-06-08 | 2017-06-06 | 2.664 | 11,182,300 | +10,945 | 0.37% | 29,793,356 |
| 2017-06-07 | 2017-06-05 | 2.631 | 11,171,355 | +23,105 | 0.37% | 29,396,736 |
| 2017-06-06 | 2017-06-02 | 2.631 | 11,148,250 | +20,673 | 0.37% | 29,335,936 |
| 2017-06-05 | 2017-06-01 | 2.648 | 11,127,577 | +17,025 | 0.37% | 29,464,546 |
| 2017-06-02 | 2017-05-31 | 2.648 | 11,110,552 | +20,673 | 0.37% | 29,419,466 |
| 2017-06-01 | 2017-05-29 | 2.730 | 11,089,879 | -276,046 | 0.37% | 30,276,674 |
| 2017-05-31 | 2017-05-26 | 2.467 | 11,365,925 | +260,237 | 0.38% | 28,039,439 |
| 2017-05-29 | 2017-05-25 | 2.483 | 11,105,688 | +280,911 | 0.37% | 27,580,091 |
| 2017-05-24 | 2017-05-22 | 2.270 | 10,824,777 | -212,811 | 0.36% | 24,568,086 |
| 2017-05-23 | 2017-05-19 | 2.270 | 11,037,588 | -98,501 | 0.37% | 25,051,085 |
| 2017-05-22 | 2017-05-18 | 2.187 | 11,136,089 | -60,803 | 0.37% | 24,358,896 |
| 2017-05-17 | 2017-05-15 | 2.204 | 11,196,892 | -15,809 | 0.38% | 24,676,045 |
| 2017-05-16 | 2017-05-12 | 2.171 | 11,212,701 | +12,160 | 0.38% | 24,342,067 |
| 2017-05-15 | 2017-05-11 | 2.171 | 11,200,541 | +24,322 | 0.38% | 24,315,668 |
| 2017-05-12 | 2017-05-10 | 2.138 | 11,176,219 | +12,160 | 0.37% | 23,895,247 |
| 2017-05-11 | 2017-05-09 | 2.204 | 11,164,059 | -148,360 | 0.37% | 24,603,687 |
| 2017-05-10 | 2017-05-08 | 2.204 | 11,312,419 | -6,080 | 0.38% | 24,930,647 |
| 2017-05-09 | 2017-05-05 | 2.204 | 11,318,499 | -7,296 | 0.38% | 24,944,047 |
| 2017-05-08 | 2017-05-04 | 2.270 | 11,325,795 | +62,019 | 0.38% | 25,705,204 |
| 2017-05-04 | 2017-04-28 | 2.463 | 11,263,776 | +368,900 | 0.38% | 27,746,726 |
| 2017-05-02 | 2017-04-27 | 2.327 | 10,894,876 | +27,077 | 0.38% | 25,357,276 |
| 2017-04-28 | 2017-04-26 | 2.361 | 10,867,799 | +3,532 | 0.38% | 25,663,515 |
| 2017-04-27 | 2017-04-25 | 2.412 | 10,864,267 | +10,595 | 0.38% | 26,208,883 |
| 2017-04-26 | 2017-04-24 | 2.344 | 10,853,672 | +34,141 | 0.38% | 25,445,765 |
| 2017-04-25 | 2017-04-21 | 2.378 | 10,819,531 | +2,354 | 0.37% | 25,733,343 |
| 2017-04-24 | 2017-04-20 | 2.446 | 10,817,177 | -57,685 | 0.37% | 26,462,822 |
| 2017-04-21 | 2017-04-19 | 2.395 | 10,874,862 | -11,773 | 0.38% | 26,049,693 |
| 2017-04-20 | 2017-04-18 | 2.293 | 10,886,635 | -58,863 | 0.38% | 24,968,196 |
| 2017-04-19 | 2017-04-13 | 2.429 | 10,945,498 | -145,979 | 0.38% | 26,590,794 |
| 2017-04-18 | 2017-04-12 | 2.327 | 11,091,477 | -206,020 | 0.38% | 25,814,855 |
| 2017-04-13 | 2017-04-11 | 2.192 | 11,297,497 | -17,659 | 0.39% | 24,758,919 |
| 2017-04-12 | 2017-04-10 | 2.209 | 11,315,156 | -41,203 | 0.39% | 24,989,849 |
| 2017-04-10 | 2017-04-06 | 2.158 | 11,356,359 | +11,772 | 0.39% | 24,502,058 |
| 2017-04-06 | 2017-04-03 | 2.141 | 11,344,587 | +3,532 | 0.39% | 24,283,930 |
| 2017-04-03 | 2017-03-30 | 2.124 | 11,341,055 | +5,886 | 0.39% | 24,083,700 |
| 2017-03-31 | 2017-03-29 | 2.141 | 11,335,169 | +5,886 | 0.39% | 24,263,770 |
| 2017-03-30 | 2017-03-28 | 2.124 | 11,329,283 | -41,203 | 0.39% | 24,058,701 |
| 2017-03-29 | 2017-03-27 | 2.124 | 11,370,486 | +32,963 | 0.39% | 24,146,199 |
| 2017-03-28 | 2017-03-24 | 2.226 | 11,337,523 | +36,495 | 0.39% | 25,231,857 |
| 2017-03-27 | 2017-03-23 | 2.243 | 11,301,028 | -31,786 | 0.39% | 25,342,626 |
| 2017-03-24 | 2017-03-22 | 2.276 | 11,332,814 | -109,485 | 0.39% | 25,798,966 |
| 2017-03-23 | 2017-03-21 | 2.243 | 11,442,299 | -43,558 | 0.40% | 25,659,427 |
| 2017-03-22 | 2017-03-20 | 2.158 | 11,485,857 | +88,294 | 0.40% | 24,781,458 |
| 2017-03-21 | 2017-03-17 | 2.192 | 11,397,563 | +29,431 | 0.39% | 24,978,218 |
| 2017-03-20 | 2017-03-16 | 2.276 | 11,368,132 | -60,040 | 0.39% | 25,879,366 |
| 2017-03-17 | 2017-03-15 | 2.226 | 11,428,172 | +18,836 | 0.40% | 25,433,598 |
| 2017-03-16 | 2017-03-14 | 2.192 | 11,409,336 | +32,963 | 0.40% | 25,004,019 |
| 2017-03-15 | 2017-03-13 | 2.243 | 11,376,373 | -241,337 | 0.39% | 25,511,588 |
| 2017-03-14 | 2017-03-10 | 2.124 | 11,617,710 | -116,548 | 0.40% | 24,671,200 |
| 2017-03-13 | 2017-03-09 | 2.124 | 11,734,258 | +5,886 | 0.41% | 24,918,700 |
| 2017-03-10 | 2017-03-08 | 2.158 | 11,728,372 | -31,786 | 0.41% | 25,304,700 |
| 2017-03-09 | 2017-03-07 | 2.073 | 11,760,158 | +97,712 | 0.41% | 24,374,332 |
| 2017-03-08 | 2017-03-06 | 1.988 | 11,662,446 | +4,709 | 0.40% | 23,181,164 |
| 2017-02-28 | 2017-02-24 | 1.988 | 11,657,737 | -121,257 | 0.40% | 23,171,804 |
| 2017-02-27 | 2017-02-23 | 2.039 | 11,778,994 | +15,305 | 0.41% | 24,013,153 |
| 2017-02-24 | 2017-02-22 | 2.056 | 11,763,689 | -28,254 | 0.41% | 24,181,801 |
| 2017-02-23 | 2017-02-21 | 1.971 | 11,791,943 | +52,976 | 0.41% | 23,238,233 |
| 2017-02-22 | 2017-02-20 | 1.988 | 11,738,967 | +58,863 | 0.41% | 23,333,263 |
| 2017-02-21 | 2017-02-17 | 2.022 | 11,680,104 | -11,773 | 0.40% | 23,613,122 |
| 2017-02-20 | 2017-02-16 | 2.056 | 11,691,877 | +76,522 | 0.40% | 24,034,182 |
| 2017-02-17 | 2017-02-15 | 2.090 | 11,615,355 | -17,659 | 0.40% | 24,271,540 |
| 2017-02-14 | 2017-02-10 | 2.056 | 11,633,014 | +29,431 | 0.40% | 23,913,181 |
| 2017-02-13 | 2017-02-09 | 2.107 | 11,603,583 | +276,655 | 0.40% | 24,444,071 |
| 2017-02-09 | 2017-02-07 | 1.903 | 11,326,928 | -11,773 | 0.39% | 21,552,115 |
| 2017-02-07 | 2017-02-03 | 1.886 | 11,338,701 | -52,976 | 0.39% | 21,381,886 |
| 2017-02-03 | 2017-02-01 | 1.852 | 11,391,677 | +23,545 | 0.39% | 21,094,726 |
| 2017-02-02 | 2017-01-27 | 1.869 | 11,368,132 | -17,659 | 0.39% | 21,244,256 |
| 2017-01-26 | 2017-01-24 | 1.869 | 11,385,791 | +58,863 | 0.39% | 21,277,256 |
| 2017-01-24 | 2017-01-20 | 1.869 | 11,326,928 | +29,431 | 0.39% | 21,167,256 |
| 2017-01-23 | 2017-01-19 | 1.886 | 11,297,497 | +29,432 | 0.39% | 21,304,186 |
| 2017-01-20 | 2017-01-18 | 1.903 | 11,268,065 | +11,772 | 0.39% | 21,440,115 |
| 2017-01-19 | 2017-01-17 | 1.920 | 11,256,293 | +29,432 | 0.39% | 21,608,945 |
| 2017-01-18 | 2017-01-16 | 1.971 | 11,226,861 | -11,773 | 0.39% | 22,124,633 |
| 2017-01-17 | 2017-01-13 | 2.005 | 11,238,634 | -29,431 | 0.39% | 22,529,693 |
| 2017-01-16 | 2017-01-12 | 1.954 | 11,268,065 | +11,772 | 0.39% | 22,014,403 |
| 2017-01-13 | 2017-01-11 | 1.920 | 11,256,293 | +191,893 | 0.39% | 21,608,945 |
| 2017-01-12 | 2017-01-10 | 1.886 | 11,064,400 | -5,887 | 0.38% | 20,864,625 |
| 2017-01-11 | 2017-01-09 | 1.835 | 11,070,287 | +43,559 | 0.38% | 20,311,517 |
| 2017-01-10 | 2017-01-06 | 1.852 | 11,026,728 | +11,772 | 0.38% | 20,418,926 |
| 2017-01-09 | 2017-01-05 | 1.886 | 11,014,956 | -2,354 | 0.38% | 20,771,386 |
| 2017-01-06 | 2017-01-04 | 1.886 | 11,017,310 | -5,886 | 0.38% | 20,775,825 |
| 2017-01-03 | 2016-12-29 | 1.886 | 11,023,196 | +41,203 | 0.38% | 20,786,925 |
| 2016-12-29 | 2016-12-23 | 1.869 | 10,981,993 | -5,886 | 0.38% | 20,522,657 |
| 2016-12-28 | 2016-12-22 | 1.869 | 10,987,879 | -5,886 | 0.38% | 20,533,656 |
| 2016-12-23 | 2016-12-21 | 1.869 | 10,993,765 | +35,318 | 0.38% | 20,544,656 |
| 2016-12-20 | 2016-12-16 | 1.988 | 10,958,447 | +61,217 | 0.38% | 21,781,842 |
| 2016-12-19 | 2016-12-15 | 2.022 | 10,897,230 | +76,521 | 0.38% | 22,030,422 |
| 2016-12-16 | 2016-12-14 | 1.971 | 10,820,709 | +58,863 | 0.37% | 21,324,234 |
| 2016-12-14 | 2016-12-12 | 2.022 | 10,761,846 | +58,863 | 0.37% | 21,756,722 |
| 2016-12-12 | 2016-12-08 | 2.124 | 10,702,983 | -11,773 | 0.37% | 22,728,699 |
| 2016-12-08 | 2016-12-06 | 2.090 | 10,714,756 | +58,863 | 0.37% | 22,389,641 |
| 2016-12-02 | 2016-11-30 | 2.158 | 10,655,893 | +58,863 | 0.37% | 22,990,759 |
| 2016-12-01 | 2016-11-29 | 2.158 | 10,597,030 | +17,658 | 0.37% | 22,863,758 |
| 2016-11-30 | 2016-11-28 | 2.158 | 10,579,372 | -49,444 | 0.37% | 22,825,660 |
| 2016-11-29 | 2016-11-25 | 2.039 | 10,628,816 | +5,886 | 0.37% | 21,668,351 |
| 2016-11-28 | 2016-11-24 | 2.005 | 10,622,930 | +34,140 | 0.37% | 21,295,413 |
| 2016-11-25 | 2016-11-23 | 2.005 | 10,588,790 | +56,509 | 0.37% | 21,226,973 |
| 2016-11-24 | 2016-11-22 | 1.988 | 10,532,281 | +29,431 | 0.36% | 20,934,762 |
| 2016-11-22 | 2016-11-18 | 1.988 | 10,502,850 | -10,595 | 0.36% | 20,876,263 |
| 2016-11-18 | 2016-11-16 | 1.937 | 10,513,445 | -94,181 | 0.36% | 20,361,494 |
| 2016-11-15 | 2016-11-11 | 1.937 | 10,607,626 | +35,318 | 0.37% | 20,543,895 |
| 2016-11-10 | 2016-11-08 | 1.954 | 10,572,308 | -1,177 | 0.37% | 20,655,104 |
| 2016-11-07 | 2016-11-03 | 1.954 | 10,573,485 | -2,355 | 0.37% | 20,657,403 |
| 2016-11-04 | 2016-11-02 | 1.903 | 10,575,840 | -15,304 | 0.37% | 20,122,995 |
| 2016-11-02 | 2016-10-31 | 1.869 | 10,591,144 | +7,063 | 0.37% | 19,792,256 |
| 2016-11-01 | 2016-10-28 | 1.886 | 10,584,081 | +65,927 | 0.37% | 19,958,866 |
| 2016-10-27 | 2016-10-25 | 1.937 | 10,518,154 | +8,240 | 0.36% | 20,370,614 |
| 2016-10-19 | 2016-10-17 | 1.937 | 10,509,914 | +55,331 | 0.36% | 20,354,655 |
| 2016-10-17 | 2016-10-13 | 1.988 | 10,454,583 | +17,659 | 0.36% | 20,780,324 |
| 2016-10-13 | 2016-10-11 | 2.056 | 10,436,924 | +2,355 | 0.36% | 21,454,462 |
| 2016-10-04 | 2016-09-30 | 2.005 | 10,434,569 | -35,318 | 0.36% | 20,917,812 |
| 2016-09-29 | 2016-09-27 | 2.039 | 10,469,887 | +83,585 | 0.36% | 21,344,352 |
| 2016-09-28 | 2016-09-26 | 2.056 | 10,386,302 | +117,725 | 0.36% | 21,350,402 |
| 2016-09-26 | 2016-09-22 | 2.141 | 10,268,577 | +58,863 | 0.36% | 21,980,651 |
| 2016-09-23 | 2016-09-21 | 2.158 | 10,209,714 | -5,886 | 0.35% | 22,028,100 |
| 2016-09-22 | 2016-09-20 | 2.158 | 10,215,600 | +57,685 | 0.35% | 22,040,799 |
| 2016-09-15 | 2016-09-13 | 2.107 | 10,157,915 | +74,167 | 0.35% | 21,398,631 |
| 2016-09-14 | 2016-09-12 | 2.107 | 10,083,748 | +109,485 | 0.35% | 21,242,391 |
| 2016-09-13 | 2016-09-09 | 2.209 | 9,974,263 | -29,431 | 0.35% | 22,028,448 |
| 2016-09-12 | 2016-09-08 | 2.192 | 10,003,694 | +141,270 | 0.35% | 21,923,498 |
| 2016-09-09 | 2016-09-07 | 2.276 | 9,862,424 | +58,863 | 0.34% | 22,451,647 |
| 2016-09-08 | 2016-09-06 | 2.310 | 9,803,561 | -129,498 | 0.34% | 22,650,745 |
| 2016-09-02 | 2016-08-31 | 2.226 | 9,933,059 | +147,157 | 0.34% | 22,106,197 |
| 2016-09-01 | 2016-08-30 | 2.192 | 9,785,902 | +11,772 | 0.34% | 21,446,198 |
| 2016-08-29 | 2016-08-25 | 2.226 | 9,774,130 | +16,482 | 0.34% | 21,752,498 |
| 2016-08-25 | 2016-08-23 | 2.192 | 9,757,648 | +28,254 | 0.34% | 21,384,278 |
| 2016-08-24 | 2016-08-22 | 2.276 | 9,729,394 | +75,344 | 0.34% | 22,148,806 |
| 2016-08-23 | 2016-08-19 | 2.293 | 9,654,050 | -94,180 | 0.33% | 22,141,296 |
| 2016-08-19 | 2016-08-17 | 2.327 | 9,748,230 | +9,418 | 0.34% | 22,688,515 |
| 2016-08-18 | 2016-08-16 | 2.310 | 9,738,812 | -2,355 | 0.34% | 22,501,145 |
| 2016-08-17 | 2016-08-15 | 2.412 | 9,741,167 | -238,982 | 0.34% | 23,499,524 |
| 2016-08-15 | 2016-08-11 | 2.243 | 9,980,149 | +38,849 | 0.35% | 22,380,547 |
| 2016-08-12 | 2016-08-10 | 2.226 | 9,941,300 | -8,241 | 0.34% | 22,124,538 |
| 2016-08-10 | 2016-08-08 | 2.209 | 9,949,541 | +1,178 | 0.34% | 21,973,849 |
| 2016-08-09 | 2016-08-05 | 2.259 | 9,948,363 | -88,294 | 0.34% | 22,478,276 |
| 2016-08-08 | 2016-08-04 | 2.158 | 10,036,657 | -21,191 | 0.35% | 21,654,718 |
| 2016-08-04 | 2016-08-01 | 2.107 | 10,057,848 | +58,863 | 0.35% | 21,187,830 |
| 2016-08-03 | 2016-07-29 | 2.090 | 9,998,985 | +88,294 | 0.35% | 20,893,960 |
| 2016-08-01 | 2016-07-28 | 2.192 | 9,910,691 | -17,659 | 0.34% | 21,719,678 |
| 2016-07-29 | 2016-07-27 | 2.209 | 9,928,350 | -29,431 | 0.34% | 21,927,048 |
| 2016-07-28 | 2016-07-26 | 2.192 | 9,957,781 | +88,294 | 0.34% | 21,822,878 |
| 2016-07-26 | 2016-07-22 | 2.293 | 9,869,487 | -58,863 | 0.34% | 22,635,395 |
| 2016-07-25 | 2016-07-21 | 2.158 | 9,928,350 | -17,659 | 0.34% | 21,421,039 |
| 2016-07-20 | 2016-07-18 | 2.107 | 9,946,009 | -23,545 | 0.34% | 20,952,231 |
| 2016-07-19 | 2016-07-15 | 2.005 | 9,969,554 | +17,659 | 0.35% | 19,985,613 |
| 2016-07-18 | 2016-07-14 | 1.937 | 9,951,895 | -5,886 | 0.34% | 19,273,934 |
| 2016-07-15 | 2016-07-13 | 1.937 | 9,957,781 | +5,886 | 0.34% | 19,285,334 |
| 2016-07-13 | 2016-07-11 | 1.903 | 9,951,895 | +11,772 | 0.34% | 18,935,795 |
| 2016-07-06 | 2016-07-04 | 1.886 | 9,940,123 | -35,317 | 0.34% | 18,744,526 |
| 2016-06-30 | 2016-06-28 | 1.818 | 9,975,440 | +88,294 | 0.35% | 18,133,247 |
| 2016-06-28 | 2016-06-24 | 1.869 | 9,887,146 | +58,863 | 0.34% | 18,476,656 |
| 2016-06-23 | 2016-06-21 | 1.886 | 9,828,283 | +17,658 | 0.34% | 18,533,625 |
| 2016-06-21 | 2016-06-17 | 1.920 | 9,810,625 | +11,773 | 0.34% | 18,833,666 |
| 2016-06-17 | 2016-06-15 | 1.903 | 9,798,852 | +52,976 | 0.34% | 18,644,595 |
| 2016-06-10 | 2016-06-07 | 2.005 | 9,745,876 | -82,407 | 0.34% | 19,537,214 |
| 2016-06-07 | 2016-06-03 | 1.954 | 9,828,283 | +29,431 | 0.34% | 19,201,503 |
| 2016-05-26 | 2016-05-24 | 1.903 | 9,798,852 | +35,318 | 0.34% | 18,644,595 |
| 2016-05-18 | 2016-05-16 | 1.971 | 9,763,534 | -17,659 | 0.34% | 19,240,873 |
| 2016-05-16 | 2016-05-12 | 1.920 | 9,781,193 | -17,659 | 0.34% | 18,777,164 |
| 2016-05-13 | 2016-05-11 | 1.869 | 9,798,852 | +17,659 | 0.34% | 18,311,656 |
| 2016-05-11 | 2016-05-09 | 1.818 | 9,781,193 | +41,204 | 0.34% | 17,780,147 |
| 2016-05-04 | 2016-04-29 | 2.005 | 9,739,989 | +4,709 | 0.34% | 19,525,412 |
| 2016-04-28 | 2016-04-26 | 1.962 | 9,735,280 | +7,536 | 0.34% | 19,103,591 |
| 2016-04-27 | 2016-04-25 | 1.928 | 9,727,744 | +52,744 | 0.34% | 18,756,824 |
| 2016-04-25 | 2016-04-21 | 1.945 | 9,675,000 | -11,721 | 0.34% | 18,820,214 |
| 2016-04-21 | 2016-04-19 | 2.013 | 9,686,721 | +5,860 | 0.34% | 19,504,172 |
| 2016-04-19 | 2016-04-15 | 1.979 | 9,680,861 | +9,680,861 | 0.34% | 19,161,994 |
| 2010-12-03 | 2010-12-01 | 0.904 | 0 | -22,586 | ||
| 2008-01-25 | 2008-01-23 | 3.453 | 22,586 | -1,737 | 0.01% | 78,001 |
| 2007-09-19 | 2007-09-17 | 1.528 | 24,323 | -869 | 0.01% | 37,172 |
| 2007-06-26 | 2007-06-22 | 1.973 | 25,192 | 0.01% | 49,700 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy